Close

Pre-Open Stock Movers 05/24: (MGN) (XCO) (PLCM) (GPRO) Higher; (SSW) (DSW) (SAGE) (BBY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Pre-Open Stock Movers 05/24: (MGN) (XCO) (PLCM) (GPRO) Higher; (SSW) (DSW) (SAGE) (BBY) Lower (more...)
Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $12.01    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 337,020       

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) Delayed: 145.27 +0.88 (0.61%)
Previous Close $144.39    52 Week High $35.33 
Open $144.17    52 Week Low $25.03 
Day High $146.63    P/E 93.12 
Day Low $144.03    EPS $1.56 
Volume 469,583       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 75.24 +0.81 (1.09%)
Previous Close $74.43    52 Week High $40.58 
Open $73.52    52 Week Low $25.31 
Day High $75.29    P/E N/A 
Day Low $73.08    EPS $-0.68 
Volume 1,857,710       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

General Mills (NYSE: GIS) Delayed: 71.38 -0.23 (0.32%)
Previous Close $71.61    52 Week High $72.95 
Open $71.86    52 Week Low $53.53 
Day High $72.32    P/E 26.54 
Day Low $71.11    EPS $2.69 
Volume 2,874,525       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.71 -0.06 (3.39%)
Previous Close $1.77    52 Week High $21.89 
Open $1.73    52 Week Low $8.62 
Day High $1.74    P/E 1.66 
Day Low $1.70    EPS $1.03 
Volume 1,439,288       

HECLA MINING COMPANY (NYSE: HL) Delayed: 5.05 -0.19 (3.63%)
Previous Close $5.24    52 Week High $7.64 
Open $5.09    52 Week Low $1.45 
Day High $5.14    P/E N/A 
Day Low $4.97    EPS $-0.08 
Volume 21,960,570       

Johnson Controls (NYSE: JCI) Delayed: 64.45 -0.16 (0.25%)
Previous Close $64.61    52 Week High $48.97 
Open $64.51    52 Week Low $33.62 
Day High $64.78    P/E 34.28 
Day Low $63.78    EPS $1.88 
Volume 5,145,292       

MINES MANAGEMENT, Inc. (NYSE: MGN) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.62 
Open $76.10    52 Week Low $0.11 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.28 
Volume 74,251       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 399.04 -10.02 (2.45%)
Previous Close $409.06    52 Week High $61.37 
Open $394.03    52 Week Low $48.04 
Day High $399.89    P/E 147.25 
Day Low $388.03    EPS $2.71 
Volume 40,468,985       

Nordson Corp (NASDAQ: NDSN) Delayed: 259.66 -0.4 (0.15%)
Previous Close $260.06    52 Week High $108.13 
Open $258.61    52 Week Low $51.89 
Day High $260.87    P/E 75.92 
Day Low $255.78    EPS $3.42 
Volume 202,832       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 17.05 +0.24 (1.43%)
Previous Close $16.81    52 Week High $12.56 
Open $16.76    52 Week Low $2.71 
Day High $17.17    P/E N/A 
Day Low $16.66    EPS $0.00 
Volume 15,886,846       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Sagebrush Gold Ltd. (NASDAQ: SAGE) Delayed: 13.58 -0.42 (3%)
Previous Close $14.00    52 Week High $62.64 
Open $13.62    52 Week Low $26.28 
Day High $14.97    P/E N/A 
Day Low $13.56    EPS $-0.94 
Volume 1,414,554       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 72.79 -1.24 (1.67%)
Previous Close $74.03    52 Week High $15.91 
Open $71.50    52 Week Low $8.06 
Day High $73.30    P/E 454.94 
Day Low $71.03    EPS $0.16 
Volume 5,292,847       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 127.39 +3.14 (2.53%)
Previous Close $124.25    52 Week High $63.73 
Open $123.00    52 Week Low $8.00 
Day High $130.61    P/E N/A 
Day Low $121.80    EPS $-5.69 
Volume 1,694,283       

SEASPAN CORPORATION (NYSE: SSW) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $20.00 
Open $37.25    52 Week Low $8.08 
Day High $9.91    P/E 2.95 
Day Low $9.91    EPS $3.36 
Volume 38       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 117.36 -1.34 (1.13%)
Previous Close $118.70    52 Week High $38.15 
Open $116.12    52 Week Low $23.75 
Day High $118.15    P/E 122.25 
Day Low $114.30    EPS $0.96 
Volume 967,049       

Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) Delayed: 6.97 --0 (-0%)
Previous Close $6.97    52 Week High $8.74 
Open $6.97    52 Week Low $2.57 
Day High $6.97    P/E 58.08 
Day Low $6.97    EPS $0.12 
Volume 289       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 68.86 +3.79 (5.82%)
Previous Close $65.07    52 Week High $5.17 
Open $63.00    52 Week Low $0.94 
Day High $69.17    P/E N/A 
Day Low $62.56    EPS $0.00 
Volume 3,520,657       

Western Digital (NASDAQ: WDC) Delayed: 69.44 -0.11 (0.16%)
Previous Close $69.55    52 Week High $64.80 
Open $66.74    52 Week Low $34.99 
Day High $70.10    P/E 15.89 
Day Low $65.23    EPS $4.37 
Volume 8,597,872       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 256.92 -7.56 (2.86%)
Previous Close $264.48    52 Week High $28.05 
Open $251.21    52 Week Low $9.37 
Day High $257.29    P/E 70.78 
Day Low $245.04    EPS $3.63 
Volume 1,476,082       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000