Pre-Open Stock Movers 04/12: (FOLD) (ARNA) (HLX) Higher; (HZNP) (OZM) (JNPR) Lower (more...)
Go back to Pre-Open Stock Movers 04/12: (FOLD) (ARNA) (HLX) Higher; (HZNP) (OZM) (JNPR) Lower (more...)Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.98 | 52 Week High | $2.68 | |||
Open | $99.98 | 52 Week Low | $1.30 | |||
Day High | $99.98 | P/E | N/A | |||
Day Low | $99.98 | EPS | $-0.08 | |||
Volume | 9,474 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 88.79 +0.26 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.53 | 52 Week High | $8.15 | |||
Open | $88.31 | 52 Week Low | $1.50 | |||
Day High | $89.34 | P/E | 47.23 | |||
Day Low | $87.94 | EPS | $1.88 | |||
Volume | 219,909 |
CLECO CORPORATION (NYSE: CNL) | Delayed: 55.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.36 | 52 Week High | $55.37 | |||
Open | $0.70 | 52 Week Low | $44.78 | |||
Day High | $55.36 | P/E | 21.21 | |||
Day Low | $55.36 | EPS | $2.61 | |||
Volume | 9,266 |
CELATOR PHARMACEUT (NASDAQ: CPXX) | Delayed: 30.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.24 | 52 Week High | $30.37 | |||
Open | $0.23 | 52 Week Low | $1.13 | |||
Day High | $30.24 | P/E | N/A | |||
Day Low | $30.24 | EPS | $-1.30 | |||
Volume | 3,019 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.16 -0.16 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.32 | 52 Week High | $31.95 | |||
Open | $48.05 | 52 Week Low | $22.46 | |||
Day High | $48.29 | P/E | 31.89 | |||
Day Low | $47.95 | EPS | $1.51 | |||
Volume | 3,176,312 |
F5 Networks (NASDAQ: FFIV) | Delayed: 180.65 +0.42 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.23 | 52 Week High | $143.20 | |||
Open | $181.41 | 52 Week Low | $86.03 | |||
Day High | $182.25 | P/E | 51.47 | |||
Day Low | $179.40 | EPS | $3.51 | |||
Volume | 92,540 |
Amicus Therapeutics, Inc. (NASDAQ: FOLD) | Delayed: 10.62 -0.09 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.71 | 52 Week High | $11.78 | |||
Open | $10.71 | 52 Week Low | $4.98 | |||
Day High | $10.78 | P/E | N/A | |||
Day Low | $10.61 | EPS | $-1.15 | |||
Volume | 173,396 |
ROCKET FUEL (NASDAQ: FUEL) | Delayed: 2.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.60 | 52 Week High | $4.07 | |||
Open | $0.80 | 52 Week Low | $1.74 | |||
Day High | $2.60 | P/E | N/A | |||
Day Low | $2.60 | EPS | $-0.37 | |||
Volume | 9,917 |
Corning Inc. (NYSE: GLW) | Delayed: 31.38 -0.15 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.53 | 52 Week High | $24.14 | |||
Open | $31.54 | 52 Week Low | $16.13 | |||
Day High | $31.71 | P/E | 23.42 | |||
Day Low | $31.32 | EPS | $1.34 | |||
Volume | 850,947 |
HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) | Delayed: 10.90 -0.25 (2.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.15 | 52 Week High | $10.96 | |||
Open | $11.07 | 52 Week Low | $2.60 | |||
Day High | $11.11 | P/E | 10.58 | |||
Day Low | $10.90 | EPS | $1.03 | |||
Volume | 286,368 |
HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.30 | 52 Week High | $23.44 | |||
Open | $116.30 | 52 Week Low | $13.06 | |||
Day High | $116.30 | P/E | N/A | |||
Day Low | $116.30 | EPS | $-0.96 | |||
Volume | 188,389 |
Juniper Networks (NYSE: JNPR) | Delayed: 35.57 -0.31 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.88 | 52 Week High | $30.80 | |||
Open | $36.04 | 52 Week Low | $21.18 | |||
Day High | $36.04 | P/E | 41.36 | |||
Day Low | $35.21 | EPS | $0.86 | |||
Volume | 1,514,067 |
Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 1.64 +0.02 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.62 | 52 Week High | $10.93 | |||
Open | $1.65 | 52 Week Low | $2.48 | |||
Day High | $1.66 | P/E | 0.61 | |||
Day Low | $1.60 | EPS | $2.71 | |||
Volume | 71,479 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 27.43 -0.39 (1.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.82 | 52 Week High | $18.72 | |||
Open | $27.65 | 52 Week Low | $6.52 | |||
Day High | $27.74 | P/E | 12.25 | |||
Day Low | $27.43 | EPS | $2.24 | |||
Volume | 1,271,079 |
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) | Delayed: 20.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.47 | 52 Week High | $7.28 | |||
Open | $8.66 | 52 Week Low | $2.81 | |||
Day High | $20.47 | P/E | 37.91 | |||
Day Low | $20.47 | EPS | $0.54 | |||
Volume | 2,989 |
PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 8.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.38 | 52 Week High | $16.23 | |||
Open | $0.00 | 52 Week Low | $7.10 | |||
Day High | $8.38 | P/E | N/A | |||
Day Low | $8.38 | EPS | $-0.15 | |||
Volume | 209,100 |
PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) | Delayed: 70.32 -0.9 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.22 | 52 Week High | $58.09 | |||
Open | $70.84 | 52 Week Low | $43.63 | |||
Day High | $70.92 | P/E | 48.16 | |||
Day Low | $70.16 | EPS | $1.46 | |||
Volume | 13,409 |
REXFORD INDUSTRIAL REALTY, Inc. (NYSE: REXR) | Delayed: 43.01 -0.72 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.73 | 52 Week High | $23.38 | |||
Open | $43.35 | 52 Week Low | $15.14 | |||
Day High | $43.73 | P/E | N/A | |||
Day Low | $42.92 | EPS | $0.00 | |||
Volume | 429,208 |
Starbucks Corp. (NASDAQ: SBUX) | Delayed: 87.97 +0.10 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.87 | 52 Week High | $63.19 | |||
Open | $87.06 | 52 Week Low | $50.84 | |||
Day High | $87.99 | P/E | 586.47 | |||
Day Low | $86.95 | EPS | $0.15 | |||
Volume | 1,684,996 |
SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) | Delayed: 42.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.31 | 52 Week High | $13.97 | |||
Open | $42.31 | 52 Week Low | $8.90 | |||
Day High | $42.31 | P/E | N/A | |||
Day Low | $42.31 | EPS | $-0.44 | |||
Volume | 41 |
YANDEX (NASDAQ: YNDX) | Delayed: 18.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.94 | 52 Week High | $23.87 | |||
Open | $18.94 | 52 Week Low | $11.00 | |||
Day High | $18.94 | P/E | N/A | |||
Day Low | $18.94 | EPS | $0.00 | |||
Volume | 5 |