Close

Pre-Open Stock Movers 04/08: (AFOP) (DEPO) (AVXL) Higher; (VKTX) (SEAC) (RT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Stock Movers 04/08: (AFOP) (DEPO) (AVXL) Higher; (VKTX) (SEAC) (RT) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $381.02    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 10,533,558       

ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Anavex Life Sciences Corp. (NASDAQ: AVXL) Delayed: 3.78 -0.02 (0.53%)
Previous Close $3.80    52 Week High $8.30 
Open $3.76    52 Week Low $2.43 
Day High $3.80    P/E N/A 
Day Low $3.60    EPS $-0.22 
Volume 2,084,020       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 99.62 +1.01 (1.02%)
Previous Close $98.61    52 Week High $16.49 
Open $99.21    52 Week Low $5.20 
Day High $101.05    P/E 216.57 
Day Low $98.71    EPS $0.46 
Volume 533,569       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $0.08    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 25       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

(NASDAQ: DLTH) Delayed: 4.30 -0.02 (0.46%)
Previous Close $4.32    52 Week High $32.10 
Open $4.30    52 Week Low $12.76 
Day High $4.35    P/E N/A 
Day Low $4.24    EPS $0.00 
Volume 49,739       

Durect Corp (NASDAQ: DRRX) Delayed: 0.87 -0.04 (4.4%)
Previous Close $0.91    52 Week High $2.70 
Open $0.91    52 Week Low $0.99 
Day High $0.94    P/E N/A 
Day Low $0.85    EPS $-0.22 
Volume 114,565       

Corning Inc. (NYSE: GLW) Delayed: 31.27 +0.36 (1.16%)
Previous Close $30.91    52 Week High $24.14 
Open $30.91    52 Week Low $16.13 
Day High $31.39    P/E 23.34 
Day Low $30.91    EPS $1.34 
Volume 4,636,555       

Gap (The) (NYSE: GPS) Delayed: 20.76 -0.27 (1.28%)
Previous Close $21.03    52 Week High $30.50 
Open $20.95    52 Week Low $17.00 
Day High $21.06    P/E 7.41 
Day Low $20.56    EPS $2.80 
Volume 5,390,898       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $19.00    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 1,543,841       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 82.85 +2.43 (3.02%)
Previous Close $80.42    52 Week High $98.49 
Open $80.12    52 Week Low $68.51 
Day High $82.94    P/E 29.17 
Day Low $80.12    EPS $2.84 
Volume 281,828       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Seachange International, Inc. (NASDAQ: SEAC) Delayed: 4.88 --0 (-0%)
Previous Close $4.88    52 Week High $7.14 
Open $4.88    52 Week Low $2.05 
Day High $4.88    P/E 28.71 
Day Low $4.88    EPS $0.17 
Volume 159       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 93.19 +2.11 (2.32%)
Previous Close $91.08    52 Week High $35.35 
Open $91.38    52 Week Low $14.06 
Day High $93.56    P/E N/A 
Day Low $91.36    EPS $-0.54 
Volume 1,127,374       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 413.50 -11.61 (2.73%)
Previous Close $425.11    52 Week High $278.63 
Open $413.83    52 Week Low $146.77 
Day High $418.79    P/E 135.57 
Day Low $411.00    EPS $3.05 
Volume 1,072,884       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 63.42 -1.25 (1.93%)
Previous Close $64.67    52 Week High $5.17 
Open $64.54    52 Week Low $0.94 
Day High $65.80    P/E N/A 
Day Low $61.64    EPS $0.00 
Volume 3,060,144       

Wd-40 Co (NASDAQ: WDFC) Delayed: 229.85 -0.01 (0%)
Previous Close $229.86    52 Week High $125.00 
Open $228.83    52 Week Low $94.23 
Day High $231.15    P/E 88.40 
Day Low $226.68    EPS $2.60 
Volume 173,280