Pre-Open Stock Movers 04/08: (AFOP) (DEPO) (AVXL) Higher; (VKTX) (SEAC) (RT) Lower (more...)

Go back to Pre-Open Stock Movers 04/08: (AFOP) (DEPO) (AVXL) Higher; (VKTX) (SEAC) (RT) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 328.52 +4.98 (1.54%)
Previous Close $323.54    52 Week High $132.95 
Open $327.44    52 Week Low $67.81 
Day High $328.84    P/E 1,825.11 
Day Low $323.84    EPS $0.18 
Volume 148,018       

ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $1.55    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 184,507       

Anavex Life Sciences Corp. (NASDAQ: AVXL) Delayed: 20.98 -1.34 (6%)
Previous Close $22.32    52 Week High $8.30 
Open $22.95    52 Week Low $2.43 
Day High $22.98    P/E N/A 
Day Low $20.45    EPS $-0.22 
Volume 1,895,247       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 82.06 +0.78 (0.96%)
Previous Close $81.28    52 Week High $16.49 
Open $82.36    52 Week Low $5.20 
Day High $83.15    P/E 178.39 
Day Low $81.19    EPS $0.46 
Volume 266,673       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 4.86 -0.16 (3.19%)
Previous Close $5.02    52 Week High $40.29 
Open $5.03    52 Week Low $11.57 
Day High $5.05    P/E N/A 
Day Low $4.85    EPS $-2.82 
Volume 3,476,451       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $0.56    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 2,400       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume      

(NASDAQ: DLTH) Delayed: 16.98 -0.92 (5.14%)
Previous Close $17.90    52 Week High $32.10 
Open $18.00    52 Week Low $12.76 
Day High $18.00    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 223,163       

Durect Corp (NASDAQ: DRRX) Delayed: 1.48 +0.03 (2.07%)
Previous Close $1.45    52 Week High $2.70 
Open $1.42    52 Week Low $0.99 
Day High $1.50    P/E N/A 
Day Low $1.39    EPS $-0.22 
Volume 681,200       

Corning Inc. (NYSE: GLW) Delayed: 41.22 +0.79 (1.95%)
Previous Close $40.43    52 Week High $24.14 
Open $40.83    52 Week Low $16.13 
Day High $41.31    P/E 30.76 
Day Low $40.65    EPS $1.34 
Volume 3,827,454       

Gap (The) (NYSE: GPS) Delayed: 29.14 +0.12 (0.41%)
Previous Close $29.02    52 Week High $30.50 
Open $29.35    52 Week Low $17.00 
Day High $29.56    P/E 10.41 
Day Low $28.82    EPS $2.80 
Volume 3,726,971       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 16.90 -0.29 (1.69%)
Previous Close $17.19    52 Week High $186.87 
Open $17.57    52 Week Low $89.76 
Day High $17.57    P/E N/A 
Day Low $16.58    EPS $-5.79 
Volume 711,545       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 86.99 +1.18 (1.38%)
Previous Close $85.81    52 Week High $98.49 
Open $85.89    52 Week Low $68.51 
Day High $87.08    P/E 30.63 
Day Low $85.24    EPS $2.84 
Volume 56,462       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Seachange International, Inc. (NASDAQ: SEAC) Delayed: 1.07 -0.05 (4.46%)
Previous Close $1.12    52 Week High $7.14 
Open $1.09    52 Week Low $2.05 
Day High $1.10    P/E 6.29 
Day Low $1.07    EPS $0.17 
Volume 321,797       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 71.63 +1.63 (2.33%)
Previous Close $70.00    52 Week High $35.35 
Open $71.42    52 Week Low $14.06 
Day High $72.20    P/E N/A 
Day Low $70.70    EPS $-0.54 
Volume 1,057,888       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 341.58 +1.26 (0.37%)
Previous Close $340.32    52 Week High $278.63 
Open $341.30    52 Week Low $146.77 
Day High $344.41    P/E 111.99 
Day Low $340.33    EPS $3.05 
Volume 415,033       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 5.77 -0.1 (1.7%)
Previous Close $5.87    52 Week High $5.17 
Open $5.92    52 Week Low $0.94 
Day High $5.93    P/E N/A 
Day Low $5.76    EPS $0.00 
Volume 587,836       

Wd-40 Co (NASDAQ: WDFC) Delayed: 239.23 +5.51 (2.36%)
Previous Close $233.72    52 Week High $125.00 
Open $232.92    52 Week Low $94.23 
Day High $239.75    P/E 92.01 
Day Low $230.02    EPS $2.60 
Volume 65,856