Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) Report
Go back to Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) ReportBARRICK GOLD CORP. (NYSE: ABX) | Delayed: 13.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.54 | 52 Week High | $23.44 | |||
Open | $47.00 | 52 Week Low | $6.90 | |||
Day High | $13.54 | P/E | N/A | |||
Day Low | $13.54 | EPS | $0.00 | |||
Volume | 0 |
ALCOBRA (NASDAQ: ADHD) | Delayed: 1.46 +0.06 (4.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $6.80 | |||
Open | $1.40 | 52 Week Low | $1.77 | |||
Day High | $1.64 | P/E | N/A | |||
Day Low | $1.40 | EPS | $0.00 | |||
Volume | 1,107,893 |
Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 193.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.33 | 52 Week High | $66.91 | |||
Open | $193.33 | 52 Week Low | $47.24 | |||
Day High | $193.33 | P/E | 87.88 | |||
Day Low | $193.33 | EPS | $2.20 | |||
Volume | 7 |
Altra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.98 | 52 Week High | $35.30 | |||
Open | $61.98 | 52 Week Low | $20.55 | |||
Day High | $61.98 | P/E | 41.32 | |||
Day Low | $61.98 | EPS | $1.50 | |||
Volume | 6 |
ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 128.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.80 | 52 Week High | $87.29 | |||
Open | $128.80 | 52 Week Low | $45.78 | |||
Day High | $128.80 | P/E | 32.04 | |||
Day Low | $128.80 | EPS | $4.02 | |||
Volume | 1,327 |
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) | Delayed: 13.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.75 | 52 Week High | $31.85 | |||
Open | $2.69 | 52 Week Low | $17.92 | |||
Day High | $13.75 | P/E | N/A | |||
Day Low | $13.75 | EPS | $-0.44 | |||
Volume | 16,717 |
Albany Molecular Research, Inc. (NASDAQ: AMRI) | Delayed: 21.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.74 | 52 Week High | $20.65 | |||
Open | $42.16 | 52 Week Low | $12.45 | |||
Day High | $21.74 | P/E | 54.35 | |||
Day Low | $21.74 | EPS | $0.40 | |||
Volume | 41,749 |
ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.66 | 52 Week High | $32.93 | |||
Open | $0.64 | 52 Week Low | $20.05 | |||
Day High | $31.66 | P/E | N/A | |||
Day Low | $31.66 | EPS | $-0.37 | |||
Volume | 82,222 |
ON ASSIGNMENT, Inc. (NYSE: ASGN) | Delayed: 103.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.49 | 52 Week High | $48.34 | |||
Open | $103.49 | 52 Week Low | $29.34 | |||
Day High | $103.49 | P/E | 103.49 | |||
Day Low | $103.49 | EPS | $1.00 | |||
Volume | 4 |
AUTOHOME, Inc. (NYSE: ATHM) | Delayed: 26.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.52 | 52 Week High | $37.17 | |||
Open | $26.52 | 52 Week Low | $19.32 | |||
Day High | $26.52 | P/E | N/A | |||
Day Low | $26.52 | EPS | $0.00 | |||
Volume | 4 |
Astronics Corp (NASDAQ: ATRO) | Delayed: 18.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.92 | 52 Week High | $46.66 | |||
Open | $18.92 | 52 Week Low | $24.75 | |||
Day High | $18.92 | P/E | 12.70 | |||
Day Low | $18.92 | EPS | $1.49 | |||
Volume | 14 |
BIOTELEMETRY (NASDAQ: BEAT) | Delayed: 2.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.22 | 52 Week High | $21.68 | |||
Open | $2.22 | 52 Week Low | $8.74 | |||
Day High | $2.22 | P/E | N/A | |||
Day Low | $2.22 | EPS | $-0.46 | |||
Volume | 29,188 |
BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 28.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.64 | 52 Week High | $19.99 | |||
Open | $28.64 | 52 Week Low | $14.91 | |||
Day High | $28.64 | P/E | 20.91 | |||
Day Low | $28.64 | EPS | $1.37 | |||
Volume | 86 |
Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.73 | 52 Week High | $12.42 | |||
Open | $1.90 | 52 Week Low | $7.40 | |||
Day High | $12.73 | P/E | 18.72 | |||
Day Low | $12.73 | EPS | $0.68 | |||
Volume | 122,887 |
CF Industries Holdings Inc (NYSE: CF) | Delayed: 82.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.61 | 52 Week High | $50.83 | |||
Open | $82.61 | 52 Week Low | $20.77 | |||
Day High | $82.61 | P/E | 3.34 | |||
Day Low | $82.61 | EPS | $24.74 | |||
Volume | 11,790 |
CHEMED CORPORATION (NYSE: CHE) | Delayed: 644.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $644.26 | 52 Week High | $159.77 | |||
Open | $644.26 | 52 Week Low | $124.77 | |||
Day High | $644.26 | P/E | 154.87 | |||
Day Low | $644.26 | EPS | $4.16 | |||
Volume | 10 |
CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 4.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.54 | 52 Week High | $16.98 | |||
Open | $4.54 | 52 Week Low | $10.89 | |||
Day High | $4.54 | P/E | 9.27 | |||
Day Low | $4.54 | EPS | $0.49 | |||
Volume | 471 |
CLOUD PEAK ENERGY, Inc. (NYSE: CLD) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $8.04 | |||
Open | $4.95 | 52 Week Low | $1.08 | |||
Day High | $0.16 | P/E | 0.19 | |||
Day Low | $0.16 | EPS | $0.85 | |||
Volume | 1,488 |
(NYSE: CNNX) | Delayed: 17.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.15 | 52 Week High | $22.45 | |||
Open | $4.40 | 52 Week Low | $7.55 | |||
Day High | $17.15 | P/E | N/A | |||
Day Low | $17.15 | EPS | $0.00 | |||
Volume | 326,491 |
COPA HOLDINGS, S.A. (NYSE: CPA) | Delayed: 102.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.92 | 52 Week High | $97.00 | |||
Open | $102.92 | 52 Week Low | $42.61 | |||
Day High | $102.92 | P/E | 10.68 | |||
Day Low | $102.92 | EPS | $9.64 | |||
Volume | 57,799 |
CASTLIGHT HEALTH, Inc. (NYSE: CSLT) | Delayed: 2.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.05 | 52 Week High | $5.00 | |||
Open | $2.05 | 52 Week Low | $2.54 | |||
Day High | $2.05 | P/E | N/A | |||
Day Low | $2.05 | EPS | $0.00 | |||
Volume | 1,417 |
Commtouch Software Ltd. (NASDAQ: CYRN) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $2.60 | |||
Open | $0.22 | 52 Week Low | $1.30 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.10 | |||
Volume | 1 |
Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $123.66 | 52 Week High | $98.80 | |||
Open | $123.66 | 52 Week Low | $81.05 | |||
Day High | $123.66 | P/E | 40.54 | |||
Day Low | $123.66 | EPS | $3.05 | |||
Volume | 150,225 |
DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 12.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.40 | 52 Week High | $7.61 | |||
Open | $12.40 | 52 Week Low | $5.22 | |||
Day High | $12.40 | P/E | 11.27 | |||
Day Low | $12.40 | EPS | $1.10 | |||
Volume | 307 |
ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) | Delayed: 10.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.43 | 52 Week High | $26.37 | |||
Open | $2.38 | 52 Week Low | $14.27 | |||
Day High | $10.43 | P/E | N/A | |||
Day Low | $10.43 | EPS | $-0.39 | |||
Volume | 51,001 |
EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) | Delayed: 45.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.01 | 52 Week High | $34.20 | |||
Open | $45.01 | 52 Week Low | $22.58 | |||
Day High | $45.01 | P/E | 22.51 | |||
Day Low | $45.01 | EPS | $2.00 | |||
Volume | 6 |
ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) | Delayed: 7.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.05 | 52 Week High | $16.60 | |||
Open | $7.05 | 52 Week Low | $5.38 | |||
Day High | $7.05 | P/E | N/A | |||
Day Low | $7.05 | EPS | $0.00 | |||
Volume | 43,677 |
ENLINK MIDSTREAM, LLC (NYSE: ENLC) | Delayed: 13.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.35 | 52 Week High | $17.98 | |||
Open | $13.35 | 52 Week Low | $6.41 | |||
Day High | $13.35 | P/E | N/A | |||
Day Low | $13.35 | EPS | $0.00 | |||
Volume | 99 |
ENDLINK MIDSTREAM PARTNERS, LP (NYSE: ENLK) | Delayed: 12.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.05 | 52 Week High | $19.89 | |||
Open | $50.00 | 52 Week Low | $6.32 | |||
Day High | $12.05 | P/E | N/A | |||
Day Low | $12.05 | EPS | $-1.82 | |||
Volume | 0 |
ENZYMOTEC (NASDAQ: ENZY) | Delayed: 11.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.85 | 52 Week High | $10.32 | |||
Open | $5390.84 | 52 Week Low | $6.21 | |||
Day High | $11.85 | P/E | N/A | |||
Day Low | $11.85 | EPS | $0.00 | |||
Volume | 2,915,689 |
EPAM SYSTEMS, Inc. (NYSE: EPAM) | Delayed: 276.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.37 | 52 Week High | $84.41 | |||
Open | $276.37 | 52 Week Low | $54.53 | |||
Day High | $276.37 | P/E | 215.91 | |||
Day Low | $276.37 | EPS | $1.28 | |||
Volume | 7 |
Institutional Equity Holdings (NYSE: EQC) | Delayed: 18.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.81 | 52 Week High | $31.91 | |||
Open | $18.81 | 52 Week Low | $25.23 | |||
Day High | $18.81 | P/E | N/A | |||
Day Low | $18.81 | EPS | $0.00 | |||
Volume | 85 |
EROS INTERNATIONAL PLC (NYSE: EROS) | Delayed: 2.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.56 | 52 Week High | $19.87 | |||
Open | $0.32 | 52 Week Low | $5.59 | |||
Day High | $2.56 | P/E | N/A | |||
Day Low | $2.56 | EPS | $0.00 | |||
Volume | 294,833 |
ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $1.56 | |||
Open | $13.55 | 52 Week Low | $0.05 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-0.47 | |||
Volume | 1,018,927 |
EVERTEC, Inc. (NYSE: EVTC) | Delayed: 39.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.62 | 52 Week High | $17.66 | |||
Open | $39.62 | 52 Week Low | $11.27 | |||
Day High | $39.62 | P/E | N/A | |||
Day Low | $39.62 | EPS | $-0.31 | |||
Volume | 27 |
CEDAR FAIR, L.P. (NYSE: FUN) | Delayed: 41.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.47 | 52 Week High | $63.40 | |||
Open | $41.47 | 52 Week Low | $48.46 | |||
Day High | $41.47 | P/E | 21.38 | |||
Day Low | $41.47 | EPS | $1.94 | |||
Volume | 42 |
Gannett Co. (NYSE: GCI) | Delayed: 2.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.33 | 52 Week High | $17.91 | |||
Open | $2.33 | 52 Week Low | $7.30 | |||
Day High | $2.33 | P/E | 1.40 | |||
Day Low | $2.33 | EPS | $1.66 | |||
Volume | 8 |
(NYSE: GDDY) | Delayed: 122.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.08 | 52 Week High | $36.96 | |||
Open | $122.08 | 52 Week Low | $23.88 | |||
Day High | $122.08 | P/E | N/A | |||
Day Low | $122.08 | EPS | $0.00 | |||
Volume | 4 |
THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.21 | 52 Week High | $35.14 | |||
Open | $14.21 | 52 Week Low | $16.26 | |||
Day High | $14.21 | P/E | 5.22 | |||
Day Low | $14.21 | EPS | $2.72 | |||
Volume | 13 |
Gilat Satellite Networks Ltd (NASDAQ: GILT) | Delayed: 5.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.29 | 52 Week High | $5.19 | |||
Open | $5.29 | 52 Week Low | $3.11 | |||
Day High | $5.29 | P/E | N/A | |||
Day Low | $5.29 | EPS | $-0.23 | |||
Volume | 521 |
Global Med Technologies, Inc. (NYSE: GLOB) | Delayed: 204.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $204.79 | 52 Week High | $47.19 | |||
Open | $204.79 | 52 Week Low | $22.51 | |||
Day High | $204.79 | P/E | 6,826.33 | |||
Day Low | $204.79 | EPS | $0.03 | |||
Volume | 4 |
Garmin Ltd. (NYSE: GRMN) | Delayed: 147.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.98 | 52 Week High | $56.19 | |||
Open | $147.98 | 52 Week Low | $30.93 | |||
Day High | $147.98 | P/E | N/A | |||
Day Low | $147.98 | EPS | $0.00 | |||
Volume | 25 |
HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $13.29 | |||
Open | $0.00 | 52 Week Low | $3.00 | |||
Day High | $0.30 | P/E | 0.17 | |||
Day Low | $0.30 | EPS | $1.76 | |||
Volume | 0 |
HATTERAS FINANCIAL CORP. (NYSE: HTS) | Delayed: 16.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.29 | 52 Week High | $17.19 | |||
Open | $0.63 | 52 Week Low | $10.54 | |||
Day High | $16.29 | P/E | N/A | |||
Day Low | $16.29 | EPS | $-1.59 | |||
Volume | 373,286 |
HYSTER-YALE MATERIALS HANDLING, Inc. (NYSE: HY) | Delayed: 62.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.93 | 52 Week High | $70.19 | |||
Open | $62.93 | 52 Week Low | $44.41 | |||
Day High | $62.93 | P/E | 9.62 | |||
Day Low | $62.93 | EPS | $6.54 | |||
Volume | 4 |
iPass, Inc. (NASDAQ: IPAS) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $1.89 | |||
Open | $12.76 | 52 Week Low | $0.81 | |||
Day High | $3.25 | P/E | N/A | |||
Day Low | $3.25 | EPS | $-0.19 | |||
Volume | 0 |
Itron, Inc. (NASDAQ: ITRI) | Delayed: 91.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.54 | 52 Week High | $62.55 | |||
Open | $91.54 | 52 Week Low | $29.02 | |||
Day High | $91.54 | P/E | N/A | |||
Day Low | $91.54 | EPS | $-3.74 | |||
Volume | 11 |
Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 70.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.47 | 52 Week High | $102.68 | |||
Open | $70.47 | 52 Week Low | $61.78 | |||
Day High | $70.47 | P/E | 35.77 | |||
Day Low | $70.47 | EPS | $1.97 | |||
Volume | 9 |
JIVE SOFTWARE (NASDAQ: JIVE) | Delayed: 54.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.46 | 52 Week High | $5.10 | |||
Open | $54.46 | 52 Week Low | $2.84 | |||
Day High | $54.46 | P/E | N/A | |||
Day Low | $54.46 | EPS | $-1.12 | |||
Volume | 3,187 |
KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 17.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.32 | 52 Week High | $44.10 | |||
Open | $17.32 | 52 Week Low | $31.54 | |||
Day High | $17.32 | P/E | 36.08 | |||
Day Low | $17.32 | EPS | $0.48 | |||
Volume | 26,327 |
KEY ENERGY SERVICES, Inc. (NYSE: KEG) | Delayed: 0.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.27 | 52 Week High | $1.00 | |||
Open | $80.75 | 52 Week Low | $0.16 | |||
Day High | $0.27 | P/E | N/A | |||
Day Low | $0.27 | EPS | $-0.14 | |||
Volume | 0 |
Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 79.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.63 | 52 Week High | $7.99 | |||
Open | $79.63 | 52 Week Low | $4.02 | |||
Day High | $79.63 | P/E | 419.11 | |||
Day Low | $79.63 | EPS | $0.19 | |||
Volume | 42 |
LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 37.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.28 | 52 Week High | $31.22 | |||
Open | $37.28 | 52 Week Low | $19.56 | |||
Day High | $37.28 | P/E | 32.70 | |||
Day Low | $37.28 | EPS | $1.14 | |||
Volume | 42 |
Marriott Int'l. (NASDAQ: MAR) | Delayed: 253.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $253.56 | 52 Week High | $77.81 | |||
Open | $253.56 | 52 Week Low | $56.43 | |||
Day High | $253.56 | P/E | 126.78 | |||
Day Low | $253.56 | EPS | $2.00 | |||
Volume | 10 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
MEDGENICS, Inc. (NASDAQ: MDGN) | Delayed: 5.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.57 | 52 Week High | $7.25 | |||
Open | $0.59 | 52 Week Low | $3.09 | |||
Day High | $5.57 | P/E | N/A | |||
Day Low | $5.57 | EPS | $-0.86 | |||
Volume | 779 |
MIDCOAST ENERGY PARTNERS, L.P. (NYSE: MEP) | Delayed: 7.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.95 | 52 Week High | $11.53 | |||
Open | $7.95 | 52 Week Low | $3.76 | |||
Day High | $7.95 | P/E | 4.30 | |||
Day Low | $7.95 | EPS | $1.85 | |||
Volume | 8,994 |
Magic Software Enterprises Ltd (NASDAQ: MGIC) | Delayed: 11.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.84 | 52 Week High | $7.89 | |||
Open | $11.84 | 52 Week Low | $5.13 | |||
Day High | $11.84 | P/E | 27.53 | |||
Day Low | $11.84 | EPS | $0.43 | |||
Volume | 1,691 |
MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) | Delayed: 5.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.55 | 52 Week High | $9.17 | |||
Open | $5.55 | 52 Week Low | $3.10 | |||
Day High | $5.55 | P/E | 1.23 | |||
Day Low | $5.55 | EPS | $4.51 | |||
Volume | 237,892 |
Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.46 | 52 Week High | $38.62 | |||
Open | $18.25 | 52 Week Low | $23.77 | |||
Day High | $8.46 | P/E | 3.38 | |||
Day Low | $8.46 | EPS | $2.50 | |||
Volume | 1 |
Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 35.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.25 | 52 Week High | $46.07 | |||
Open | $35.25 | 52 Week Low | $16.05 | |||
Day High | $35.25 | P/E | N/A | |||
Day Low | $35.25 | EPS | $-1.42 | |||
Volume | 19,621 |
National Holdings Corporation (NASDAQ: NHLD) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $3.88 | |||
Open | $7.72 | 52 Week Low | $1.36 | |||
Day High | $3.25 | P/E | 108.33 | |||
Day Low | $3.25 | EPS | $0.03 | |||
Volume | 234,554 |
NetApp (NASDAQ: NTAP) | Delayed: 105.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.22 | 52 Week High | $36.10 | |||
Open | $105.22 | 52 Week Low | $20.66 | |||
Day High | $105.22 | P/E | 60.82 | |||
Day Low | $105.22 | EPS | $1.73 | |||
Volume | 419 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 902.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $902.50 | 52 Week High | $88.77 | |||
Open | $902.50 | 52 Week Low | $24.75 | |||
Day High | $902.50 | P/E | 1,219.59 | |||
Day Low | $902.50 | EPS | $0.74 | |||
Volume | 141,362 |
ONE GAS, Inc. (NYSE: OGS) | Delayed: 63.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.46 | 52 Week High | $67.35 | |||
Open | $63.46 | 52 Week Low | $45.89 | |||
Day High | $63.46 | P/E | N/A | |||
Day Low | $63.46 | EPS | $0.00 | |||
Volume | 5 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
PIONEER ENERGY SERVICES CORP. (NYSE: PES) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $5.05 | |||
Open | $2.25 | 52 Week Low | $0.95 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.58 | |||
Volume | 0 |
PARKER DRILLING COMPANY (NYSE: PKD) | Delayed: 14.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.66 | 52 Week High | $3.16 | |||
Open | $138.73 | 52 Week Low | $0.98 | |||
Day High | $14.66 | P/E | N/A | |||
Day Low | $14.66 | EPS | $-0.03 | |||
Volume | 5,617 |
Quidel Corp (NASDAQ: QDEL) | Delayed: 48.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.26 | 52 Week High | $23.94 | |||
Open | $48.26 | 52 Week Low | $13.21 | |||
Day High | $48.26 | P/E | 229.81 | |||
Day Low | $48.26 | EPS | $0.21 | |||
Volume | 5,267 |
Radcom Ltd. (NASDAQ: RDCM) | Delayed: 10.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.80 | 52 Week High | $22.35 | |||
Open | $10.80 | 52 Week Low | $10.55 | |||
Day High | $10.80 | P/E | N/A | |||
Day Low | $10.80 | EPS | $-0.19 | |||
Volume | 367 |
COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 15.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.35 | 52 Week High | $45.21 | |||
Open | $15.35 | 52 Week Low | $21.74 | |||
Day High | $15.35 | P/E | N/A | |||
Day Low | $15.35 | EPS | $-0.07 | |||
Volume | 4 |
(NYSE: SHOP) | Delayed: 78.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.62 | 52 Week High | $45.20 | |||
Open | $78.62 | 52 Week Low | $18.48 | |||
Day High | $78.62 | P/E | N/A | |||
Day Low | $78.62 | EPS | $0.00 | |||
Volume | 1,192 |
Smucker (J.M.) (NYSE: SJM) | Delayed: 125.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.72 | 52 Week High | $157.31 | |||
Open | $125.72 | 52 Week Low | $111.44 | |||
Day High | $125.72 | P/E | 22.90 | |||
Day Low | $125.72 | EPS | $5.49 | |||
Volume | 1,189 |
Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 573.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $573.35 | 52 Week High | $62.00 | |||
Open | $573.35 | 52 Week Low | $39.26 | |||
Day High | $573.35 | P/E | 365.19 | |||
Day Low | $573.35 | EPS | $1.57 | |||
Volume | 404 |
Sapiens International Corp. N.V. (NASDAQ: SPNS) | Delayed: 31.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.46 | 52 Week High | $14.89 | |||
Open | $31.46 | 52 Week Low | $8.93 | |||
Day High | $31.46 | P/E | 149.81 | |||
Day Low | $31.46 | EPS | $0.21 | |||
Volume | 173 |
SUPPORT.COM (NASDAQ: SPRT) | Delayed: 11.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.80 | 52 Week High | $1.14 | |||
Open | $0.07 | 52 Week Low | $0.70 | |||
Day High | $11.80 | P/E | 62.11 | |||
Day Low | $11.80 | EPS | $0.19 | |||
Volume | 200 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 2.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.87 | 52 Week High | $31.09 | |||
Open | $2.87 | 52 Week Low | $6.00 | |||
Day High | $2.87 | P/E | 4.16 | |||
Day Low | $2.87 | EPS | $0.69 | |||
Volume | 3,095 |
Southern Connecticut Bancorp, Inc. (NYSE: SSE) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $6.30 | |||
Open | $0.00 | 52 Week Low | $0.15 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.07 | |||
Volume | 421,328 |
QUESTAR CORPORATION (NASDAQ: STR) | Delayed: 26.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.99 | 52 Week High | $25.38 | |||
Open | $26.99 | 52 Week Low | $18.02 | |||
Day High | $26.99 | P/E | 29.34 | |||
Day Low | $26.99 | EPS | $0.92 | |||
Volume | 3 |
TALLGRASS ENERGY PARTNERS LP (NYSE: TEP) | Delayed: 43.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.31 | 52 Week High | $50.78 | |||
Open | $0.04 | 52 Week Low | $25.82 | |||
Day High | $43.31 | P/E | N/A | |||
Day Low | $43.31 | EPS | $0.00 | |||
Volume | 10,428 |
TEREX CORPORATION (NYSE: TEX) | Delayed: 64.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.52 | 52 Week High | $28.88 | |||
Open | $64.52 | 52 Week Low | $13.62 | |||
Day High | $64.52 | P/E | 36.04 | |||
Day Low | $64.52 | EPS | $1.79 | |||
Volume | 3,118 |
T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 162.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.01 | 52 Week High | $53.91 | |||
Open | $162.01 | 52 Week Low | $33.23 | |||
Day High | $162.01 | P/E | 1,246.23 | |||
Day Low | $162.01 | EPS | $0.13 | |||
Volume | 16 |
TYLER TECHNOLOGIES, Inc. (NYSE: TYL) | Delayed: 420.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $420.60 | 52 Week High | $184.01 | |||
Open | $420.60 | 52 Week Low | $118.16 | |||
Day High | $420.60 | P/E | 372.21 | |||
Day Low | $420.60 | EPS | $1.13 | |||
Volume | 8,786 |
UTD INS HLDGS (NASDAQ: UIHC) | Delayed: 7.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.93 | 52 Week High | $20.04 | |||
Open | $7.93 | 52 Week Low | $9.52 | |||
Day High | $7.93 | P/E | 6.29 | |||
Day Low | $7.93 | EPS | $1.26 | |||
Volume | 1,345 |
UNITED ONLINE (NASDAQ: UNTD) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $16.32 | |||
Open | $0.00 | 52 Week Low | $9.50 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $-7.25 | |||
Volume | 824,487 |
WCI COMMUNITIES, Inc. (NYSE: WCIC) | Delayed: 23.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.45 | 52 Week High | $25.00 | |||
Open | $12.65 | 52 Week Low | $15.41 | |||
Day High | $23.45 | P/E | N/A | |||
Day Low | $23.45 | EPS | $0.00 | |||
Volume | 637,464 |
Williams Cos. (NYSE: WMB) | Delayed: 38.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.54 | 52 Week High | $38.43 | |||
Open | $38.54 | 52 Week Low | $10.22 | |||
Day High | $38.54 | P/E | 60.22 | |||
Day Low | $38.54 | EPS | $0.64 | |||
Volume | 90 |
WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) | Delayed: 211.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $211.57 | 52 Week High | $69.50 | |||
Open | $211.57 | 52 Week Low | $44.51 | |||
Day High | $211.57 | P/E | 107.40 | |||
Day Low | $211.57 | EPS | $1.97 | |||
Volume | 3 |