Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) Report

Go back to Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) Report
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $23.44 
Open $47.00    52 Week Low $6.90 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $0.00 
Volume      

ALCOBRA (NASDAQ: ADHD) Delayed: 1.46 +0.06 (4.29%)
Previous Close $1.40    52 Week High $6.80 
Open $1.40    52 Week Low $1.77 
Day High $1.64    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 1,107,893       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 158.74 --0 (-0%)
Previous Close $158.74    52 Week High $66.91 
Open $158.74    52 Week Low $47.24 
Day High $158.74    P/E 72.15 
Day Low $158.74    EPS $2.20 
Volume 106,031       

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 37.59 --0 (-0%)
Previous Close $37.59    52 Week High $35.30 
Open $37.59    52 Week Low $20.55 
Day High $37.59    P/E 25.06 
Day Low $37.59    EPS $1.50 
Volume      

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 228.82 --0 (-0%)
Previous Close $228.82    52 Week High $87.29 
Open $228.82    52 Week Low $45.78 
Day High $228.82    P/E 56.92 
Day Low $228.82    EPS $4.02 
Volume 387       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 104.64 --0 (-0%)
Previous Close $104.64    52 Week High $48.34 
Open $104.64    52 Week Low $29.34 
Day High $104.64    P/E 104.64 
Day Low $104.64    EPS $1.00 
Volume 177       

AUTOHOME, Inc. (NYSE: ATHM) Delayed: 25.98 --0 (-0%)
Previous Close $25.98    52 Week High $37.17 
Open $25.98    52 Week Low $19.32 
Day High $25.98    P/E N/A 
Day Low $25.98    EPS $0.00 
Volume 35,510       

Astronics Corp (NASDAQ: ATRO) Delayed: 10.71 --0 (-0%)
Previous Close $10.71    52 Week High $46.66 
Open $10.71    52 Week Low $24.75 
Day High $10.71    P/E 7.19 
Day Low $10.71    EPS $1.49 
Volume      

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $21.68 
Open $1.35    52 Week Low $8.74 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.46 
Volume 8,755       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 21.53 --0 (-0%)
Previous Close $21.53    52 Week High $19.99 
Open $21.53    52 Week Low $14.91 
Day High $21.53    P/E 15.72 
Day Low $21.53    EPS $1.37 
Volume 302       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CF Industries Holdings Inc (NYSE: CF) Delayed: 103.86 --0 (-0%)
Previous Close $103.86    52 Week High $50.83 
Open $103.86    52 Week Low $20.77 
Day High $103.86    P/E 4.20 
Day Low $103.86    EPS $24.74 
Volume 7,158       

CHEMED CORPORATION (NYSE: CHE) Delayed: 498.94 --0 (-0%)
Previous Close $498.94    52 Week High $159.77 
Open $498.94    52 Week Low $124.77 
Day High $498.94    P/E 119.94 
Day Low $498.94    EPS $4.16 
Volume 48,898       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $16.98 
Open $9.70    52 Week Low $10.89 
Day High $9.70    P/E 19.80 
Day Low $9.70    EPS $0.49 
Volume 2,253       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

(NYSE: CNNX) Delayed: 17.15 --0 (-0%)
Previous Close $17.15    52 Week High $22.45 
Open $4.40    52 Week Low $7.55 
Day High $17.15    P/E N/A 
Day Low $17.15    EPS $0.00 
Volume 326,491       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 69.41 --0 (-0%)
Previous Close $69.41    52 Week High $97.00 
Open $69.41    52 Week Low $42.61 
Day High $69.41    P/E 7.20 
Day Low $69.41    EPS $9.64 
Volume 200       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $2.05    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 911       

Commtouch Software Ltd. (NASDAQ: CYRN) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $2.60 
Open $1.82    52 Week Low $1.30 
Day High $1.82    P/E N/A 
Day Low $1.82    EPS $-0.10 
Volume 115       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $7.61 
Open $16.12    52 Week Low $5.22 
Day High $16.12    P/E 14.65 
Day Low $16.12    EPS $1.10 
Volume 357       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) Delayed: 39.89 --0 (-0%)
Previous Close $39.89    52 Week High $34.20 
Open $39.89    52 Week Low $22.58 
Day High $39.89    P/E 19.95 
Day Low $39.89    EPS $2.00 
Volume      

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $17.98 
Open $10.19    52 Week Low $6.41 
Day High $10.19    P/E N/A 
Day Low $10.19    EPS $0.00 
Volume 414       

ENDLINK MIDSTREAM PARTNERS, LP (NYSE: ENLK) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $19.89 
Open $50.00    52 Week Low $6.32 
Day High $12.05    P/E N/A 
Day Low $12.05    EPS $-1.82 
Volume      

ENZYMOTEC (NASDAQ: ENZY) Delayed: 11.85 --0 (-0%)
Previous Close $11.85    52 Week High $10.32 
Open $5390.84    52 Week Low $6.21 
Day High $11.85    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 2,915,689       

EPAM SYSTEMS, Inc. (NYSE: EPAM) Delayed: 319.25 --0 (-0%)
Previous Close $319.25    52 Week High $84.41 
Open $319.25    52 Week Low $54.53 
Day High $319.25    P/E 249.41 
Day Low $319.25    EPS $1.28 
Volume 2,492       

Institutional Equity Holdings (NYSE: EQC) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $31.91 
Open $25.99    52 Week Low $25.23 
Day High $25.99    P/E N/A 
Day Low $25.99    EPS $0.00 
Volume 11,574       

EROS INTERNATIONAL PLC (NYSE: EROS) Delayed: 2.56 --0 (-0%)
Previous Close $2.56    52 Week High $19.87 
Open $0.32    52 Week Low $5.59 
Day High $2.56    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 294,833       

ENTEROMEDICS (NASDAQ: ETRM) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.56 
Open $13.55    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.47 
Volume 1,018,927       

EVERTEC, Inc. (NYSE: EVTC) Delayed: 38.35 --0 (-0%)
Previous Close $38.35    52 Week High $17.66 
Open $38.35    52 Week Low $11.27 
Day High $38.35    P/E N/A 
Day Low $38.35    EPS $-0.31 
Volume 5,166       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 46.64 --0 (-0%)
Previous Close $46.64    52 Week High $63.40 
Open $46.64    52 Week Low $48.46 
Day High $46.64    P/E 24.04 
Day Low $46.64    EPS $1.94 
Volume      

Gannett Co. (NYSE: GCI) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $17.91 
Open $3.95    52 Week Low $7.30 
Day High $3.95    P/E 2.38 
Day Low $3.95    EPS $1.66 
Volume 125       

(NYSE: GDDY) Delayed: 71.98 --0 (-0%)
Previous Close $71.98    52 Week High $36.96 
Open $71.98    52 Week Low $23.88 
Day High $71.98    P/E N/A 
Day Low $71.98    EPS $0.00 
Volume      

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 6.30 --0 (-0%)
Previous Close $6.30    52 Week High $35.14 
Open $6.30    52 Week Low $16.26 
Day High $6.30    P/E 2.32 
Day Low $6.30    EPS $2.72 
Volume 948       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 6.71 --0 (-0%)
Previous Close $6.71    52 Week High $5.19 
Open $6.71    52 Week Low $3.11 
Day High $6.71    P/E N/A 
Day Low $6.71    EPS $-0.23 
Volume 1,617       

Global Med Technologies, Inc. (NYSE: GLOB) Delayed: 186.73 --0 (-0%)
Previous Close $186.73    52 Week High $47.19 
Open $186.73    52 Week Low $22.51 
Day High $186.73    P/E 6,224.33 
Day Low $186.73    EPS $0.03 
Volume      

Garmin Ltd. (NYSE: GRMN) Delayed: 101.36 --0 (-0%)
Previous Close $101.36    52 Week High $56.19 
Open $101.36    52 Week Low $30.93 
Day High $101.36    P/E N/A 
Day Low $101.36    EPS $0.00 
Volume 603       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume      

HATTERAS FINANCIAL CORP. (NYSE: HTS) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $17.19 
Open $0.63    52 Week Low $10.54 
Day High $16.29    P/E N/A 
Day Low $16.29    EPS $-1.59 
Volume 373,286       

HYSTER-YALE MATERIALS HANDLING, Inc. (NYSE: HY) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $70.19 
Open $34.07    52 Week Low $44.41 
Day High $34.07    P/E 5.21 
Day Low $34.07    EPS $6.54 
Volume      

iPass, Inc. (NASDAQ: IPAS) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $1.89 
Open $12.76    52 Week Low $0.81 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.19 
Volume      

Itron, Inc. (NASDAQ: ITRI) Delayed: 48.31 --0 (-0%)
Previous Close $48.31    52 Week High $62.55 
Open $48.31    52 Week Low $29.02 
Day High $48.31    P/E N/A 
Day Low $48.31    EPS $-3.74 
Volume      

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 77.82 --0 (-0%)
Previous Close $77.82    52 Week High $102.68 
Open $77.82    52 Week Low $61.78 
Day High $77.82    P/E 39.50 
Day Low $77.82    EPS $1.97 
Volume      

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $5.10 
Open $8.25    52 Week Low $2.84 
Day High $5.25    P/E N/A 
Day Low $5.25    EPS $-1.12 
Volume 100       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 13.58 --0 (-0%)
Previous Close $13.58    52 Week High $44.10 
Open $13.58    52 Week Low $31.54 
Day High $13.58    P/E 28.29 
Day Low $13.58    EPS $0.48 
Volume 2,441       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume      

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 49.38 --0 (-0%)
Previous Close $49.38    52 Week High $7.99 
Open $49.38    52 Week Low $4.02 
Day High $49.38    P/E 259.89 
Day Low $49.38    EPS $0.19 
Volume 206       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $31.22 
Open $25.99    52 Week Low $19.56 
Day High $25.99    P/E 22.80 
Day Low $25.99    EPS $1.14 
Volume 206       

Marriott Int'l. (NASDAQ: MAR) Delayed: 166.40 --0 (-0%)
Previous Close $166.40    52 Week High $77.81 
Open $166.40    52 Week Low $56.43 
Day High $166.40    P/E 83.20 
Day Low $166.40    EPS $2.00 
Volume 261       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

MEDGENICS, Inc. (NASDAQ: MDGN) Delayed: 5.57 --0 (-0%)
Previous Close $5.57    52 Week High $7.25 
Open $0.59    52 Week Low $3.09 
Day High $5.57    P/E N/A 
Day Low $5.57    EPS $-0.86 
Volume 779       

MIDCOAST ENERGY PARTNERS, L.P. (NYSE: MEP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $11.53 
Open $7.95    52 Week Low $3.76 
Day High $7.95    P/E 4.30 
Day Low $7.95    EPS $1.85 
Volume 8,994       

Magic Software Enterprises Ltd (NASDAQ: MGIC) Delayed: 16.71 --0 (-0%)
Previous Close $16.71    52 Week High $7.89 
Open $16.71    52 Week Low $5.13 
Day High $16.71    P/E 38.86 
Day Low $16.71    EPS $0.43 
Volume 73,132       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $9.17 
Open $16.66    52 Week Low $3.10 
Day High $16.66    P/E 3.69 
Day Low $16.66    EPS $4.51 
Volume 11       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume      

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 65.25 --0 (-0%)
Previous Close $65.25    52 Week High $46.07 
Open $65.25    52 Week Low $16.05 
Day High $65.25    P/E N/A 
Day Low $65.25    EPS $-1.42 
Volume 3,688       

National Holdings Corporation (NASDAQ: NHLD) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.88 
Open $7.72    52 Week Low $1.36 
Day High $3.25    P/E 108.33 
Day Low $3.25    EPS $0.03 
Volume 234,554       

NetApp (NASDAQ: NTAP) Delayed: 71.21 --0 (-0%)
Previous Close $71.21    52 Week High $36.10 
Open $71.21    52 Week Low $20.66 
Day High $71.21    P/E 41.16 
Day Low $71.21    EPS $1.73 
Volume 58       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.06 --0 (-0%)
Previous Close $177.06    52 Week High $88.77 
Open $177.06    52 Week Low $24.75 
Day High $177.06    P/E 239.27 
Day Low $177.06    EPS $0.74 
Volume 480,902       

ONE GAS, Inc. (NYSE: OGS) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $67.35 
Open $84.90    52 Week Low $45.89 
Day High $84.90    P/E N/A 
Day Low $84.90    EPS $0.00 
Volume      

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PIONEER ENERGY SERVICES CORP. (NYSE: PES) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $5.05 
Open $2.25    52 Week Low $0.95 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.58 
Volume      

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

Quidel Corp (NASDAQ: QDEL) Delayed: 100.60 --0 (-0%)
Previous Close $100.60    52 Week High $23.94 
Open $100.60    52 Week Low $13.21 
Day High $100.60    P/E 479.05 
Day Low $100.60    EPS $0.21 
Volume 17       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 11.61 --0 (-0%)
Previous Close $11.61    52 Week High $22.35 
Open $11.61    52 Week Low $10.55 
Day High $11.61    P/E N/A 
Day Low $11.61    EPS $-0.19 
Volume 1,102       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $45.21 
Open $1.67    52 Week Low $21.74 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $-0.07 
Volume      

(NYSE: SHOP) Delayed: 402.48 --0 (-0%)
Previous Close $402.48    52 Week High $45.20 
Open $402.48    52 Week Low $18.48 
Day High $402.48    P/E N/A 
Day Low $402.48    EPS $0.00 
Volume 28,066       

Smucker (J.M.) (NYSE: SJM) Delayed: 144.23 --0 (-0%)
Previous Close $144.23    52 Week High $157.31 
Open $144.23    52 Week Low $111.44 
Day High $144.23    P/E 26.27 
Day Low $144.23    EPS $5.49 
Volume      

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 275.99 --0 (-0%)
Previous Close $275.99    52 Week High $62.00 
Open $275.99    52 Week Low $39.26 
Day High $275.99    P/E 175.79 
Day Low $275.99    EPS $1.57 
Volume 383       

Sapiens International Corp. N.V. (NASDAQ: SPNS) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $14.89 
Open $24.25    52 Week Low $8.93 
Day High $24.25    P/E 115.48 
Day Low $24.25    EPS $0.21 
Volume 2,600       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SUNPOWER (NASDAQ: SPWR) Delayed: 15.21 --0 (-0%)
Previous Close $15.21    52 Week High $31.09 
Open $15.21    52 Week Low $6.00 
Day High $15.21    P/E 22.04 
Day Low $15.21    EPS $0.69 
Volume 10,822       

Southern Connecticut Bancorp, Inc. (NYSE: SSE) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.30 
Open $0.00    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.07 
Volume 421,328       

QUESTAR CORPORATION (NYSE: STR) Delayed: 25.06 --0 (-0%)
Previous Close $25.06    52 Week High $25.38 
Open $69.63    52 Week Low $18.02 
Day High $25.06    P/E 27.24 
Day Low $25.06    EPS $0.92 
Volume 210,993       

TALLGRASS ENERGY PARTNERS LP (NYSE: TEP) Delayed: 43.31 --0 (-0%)
Previous Close $43.31    52 Week High $50.78 
Open $0.04    52 Week Low $25.82 
Day High $43.31    P/E N/A 
Day Low $43.31    EPS $0.00 
Volume 10,428       

TEREX CORPORATION (NYSE: TEX) Delayed: 32.80 --0 (-0%)
Previous Close $32.80    52 Week High $28.88 
Open $32.80    52 Week Low $13.62 
Day High $32.80    P/E 18.32 
Day Low $32.80    EPS $1.79 
Volume 15       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 126.33 --0 (-0%)
Previous Close $126.33    52 Week High $53.91 
Open $126.33    52 Week Low $33.23 
Day High $126.33    P/E 971.77 
Day Low $126.33    EPS $0.13 
Volume 2,424       

TYLER TECHNOLOGIES, Inc. (NYSE: TYL) Delayed: 358.36 --0 (-0%)
Previous Close $358.36    52 Week High $184.01 
Open $358.36    52 Week Low $118.16 
Day High $358.36    P/E 317.13 
Day Low $358.36    EPS $1.13 
Volume 10       

UTD INS HLDGS (NASDAQ: UIHC) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $20.04 
Open $1.55    52 Week Low $9.52 
Day High $1.55    P/E 1.23 
Day Low $1.55    EPS $1.26 
Volume 422       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

WCI COMMUNITIES, Inc. (NYSE: WCIC) Delayed: 23.45 --0 (-0%)
Previous Close $23.45    52 Week High $25.00 
Open $12.65    52 Week Low $15.41 
Day High $23.45    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 637,464       

Williams Cos. (NYSE: WMB) Delayed: 34.79 --0 (-0%)
Previous Close $34.79    52 Week High $38.43 
Open $34.79    52 Week Low $10.22 
Day High $34.79    P/E 54.36 
Day Low $34.79    EPS $0.64 
Volume 2,228       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 131.28 --0 (-0%)
Previous Close $131.28    52 Week High $69.50 
Open $131.28    52 Week Low $44.51 
Day High $131.28    P/E 66.64 
Day Low $131.28    EPS $1.97 
Volume