Close

Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) Report

Go back to Trading Radar for 2/17: Marriott (MAR), NVIDIA (NVDA), Priceline (PCLN), Barrick Gold (ABX), Albemarle (ALB) Report
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $23.44 
Open $47.00    52 Week Low $6.90 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $0.00 
Volume      

ALCOBRA (NASDAQ: ADHD) Delayed: 1.46 +0.06 (4.29%)
Previous Close $1.40    52 Week High $6.80 
Open $1.40    52 Week Low $1.77 
Day High $1.64    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 1,107,893       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 193.33 --0 (-0%)
Previous Close $193.33    52 Week High $66.91 
Open $193.33    52 Week Low $47.24 
Day High $193.33    P/E 87.88 
Day Low $193.33    EPS $2.20 
Volume      

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.98    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume      

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 128.80 --0 (-0%)
Previous Close $128.80    52 Week High $87.29 
Open $128.80    52 Week Low $45.78 
Day High $128.80    P/E 32.04 
Day Low $128.80    EPS $4.02 
Volume 1,327       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 103.49 --0 (-0%)
Previous Close $103.49    52 Week High $48.34 
Open $103.49    52 Week Low $29.34 
Day High $103.49    P/E 103.49 
Day Low $103.49    EPS $1.00 
Volume      

AUTOHOME, Inc. (NYSE: ATHM) Delayed: 26.52 --0 (-0%)
Previous Close $26.52    52 Week High $37.17 
Open $26.52    52 Week Low $19.32 
Day High $26.52    P/E N/A 
Day Low $26.52    EPS $0.00 
Volume      

Astronics Corp (NASDAQ: ATRO) Delayed: 18.92 --0 (-0%)
Previous Close $18.92    52 Week High $46.66 
Open $18.92    52 Week Low $24.75 
Day High $18.92    P/E 12.70 
Day Low $18.92    EPS $1.49 
Volume 14       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $21.68 
Open $2.22    52 Week Low $8.74 
Day High $2.22    P/E N/A 
Day Low $2.22    EPS $-0.46 
Volume 29,188       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 28.64 --0 (-0%)
Previous Close $28.64    52 Week High $19.99 
Open $28.64    52 Week Low $14.91 
Day High $28.64    P/E 20.91 
Day Low $28.64    EPS $1.37 
Volume 86       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CF Industries Holdings Inc (NYSE: CF) Delayed: 82.61 --0 (-0%)
Previous Close $82.61    52 Week High $50.83 
Open $82.61    52 Week Low $20.77 
Day High $82.61    P/E 3.34 
Day Low $82.61    EPS $24.74 
Volume 11,790       

CHEMED CORPORATION (NYSE: CHE) Delayed: 644.26 --0 (-0%)
Previous Close $644.26    52 Week High $159.77 
Open $644.26    52 Week Low $124.77 
Day High $644.26    P/E 154.87 
Day Low $644.26    EPS $4.16 
Volume 10       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 4.54 --0 (-0%)
Previous Close $4.54    52 Week High $16.98 
Open $4.54    52 Week Low $10.89 
Day High $4.54    P/E 9.27 
Day Low $4.54    EPS $0.49 
Volume 471       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

(NYSE: CNNX) Delayed: 17.15 --0 (-0%)
Previous Close $17.15    52 Week High $22.45 
Open $4.40    52 Week Low $7.55 
Day High $17.15    P/E N/A 
Day Low $17.15    EPS $0.00 
Volume 326,491       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 102.92 --0 (-0%)
Previous Close $102.92    52 Week High $97.00 
Open $102.92    52 Week Low $42.61 
Day High $102.92    P/E 10.68 
Day Low $102.92    EPS $9.64 
Volume 57,799       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $2.05    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 1,417       

Commtouch Software Ltd. (NASDAQ: CYRN) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $2.60 
Open $0.22    52 Week Low $1.30 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.10 
Volume      

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.40 --0 (-0%)
Previous Close $12.40    52 Week High $7.61 
Open $12.40    52 Week Low $5.22 
Day High $12.40    P/E 11.27 
Day Low $12.40    EPS $1.10 
Volume 307       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) Delayed: 45.01 --0 (-0%)
Previous Close $45.01    52 Week High $34.20 
Open $45.01    52 Week Low $22.58 
Day High $45.01    P/E 22.51 
Day Low $45.01    EPS $2.00 
Volume      

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $17.98 
Open $13.35    52 Week Low $6.41 
Day High $13.35    P/E N/A 
Day Low $13.35    EPS $0.00 
Volume 99       

ENDLINK MIDSTREAM PARTNERS, LP (NYSE: ENLK) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $19.89 
Open $50.00    52 Week Low $6.32 
Day High $12.05    P/E N/A 
Day Low $12.05    EPS $-1.82 
Volume      

ENZYMOTEC (NASDAQ: ENZY) Delayed: 11.85 --0 (-0%)
Previous Close $11.85    52 Week High $10.32 
Open $5390.84    52 Week Low $6.21 
Day High $11.85    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 2,915,689       

EPAM SYSTEMS, Inc. (NYSE: EPAM) Delayed: 276.37 --0 (-0%)
Previous Close $276.37    52 Week High $84.41 
Open $276.37    52 Week Low $54.53 
Day High $276.37    P/E 215.91 
Day Low $276.37    EPS $1.28 
Volume      

Institutional Equity Holdings (NYSE: EQC) Delayed: 18.81 --0 (-0%)
Previous Close $18.81    52 Week High $31.91 
Open $18.81    52 Week Low $25.23 
Day High $18.81    P/E N/A 
Day Low $18.81    EPS $0.00 
Volume 85       

EROS INTERNATIONAL PLC (NYSE: EROS) Delayed: 2.56 --0 (-0%)
Previous Close $2.56    52 Week High $19.87 
Open $0.32    52 Week Low $5.59 
Day High $2.56    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 294,833       

ENTEROMEDICS (NASDAQ: ETRM) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.56 
Open $13.55    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.47 
Volume 1,018,927       

EVERTEC, Inc. (NYSE: EVTC) Delayed: 39.62 --0 (-0%)
Previous Close $39.62    52 Week High $17.66 
Open $39.62    52 Week Low $11.27 
Day High $39.62    P/E N/A 
Day Low $39.62    EPS $-0.31 
Volume 27       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 41.47 --0 (-0%)
Previous Close $41.47    52 Week High $63.40 
Open $41.47    52 Week Low $48.46 
Day High $41.47    P/E 21.38 
Day Low $41.47    EPS $1.94 
Volume 42       

Gannett Co. (NYSE: GCI) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $17.91 
Open $2.33    52 Week Low $7.30 
Day High $2.33    P/E 1.40 
Day Low $2.33    EPS $1.66 
Volume      

(NYSE: GDDY) Delayed: 122.08 --0 (-0%)
Previous Close $122.08    52 Week High $36.96 
Open $122.08    52 Week Low $23.88 
Day High $122.08    P/E N/A 
Day Low $122.08    EPS $0.00 
Volume      

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 14.21 --0 (-0%)
Previous Close $14.21    52 Week High $35.14 
Open $14.21    52 Week Low $16.26 
Day High $14.21    P/E 5.22 
Day Low $14.21    EPS $2.72 
Volume 13       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 5.29 --0 (-0%)
Previous Close $5.29    52 Week High $5.19 
Open $5.29    52 Week Low $3.11 
Day High $5.29    P/E N/A 
Day Low $5.29    EPS $-0.23 
Volume 521       

Global Med Technologies, Inc. (NYSE: GLOB) Delayed: 204.79 --0 (-0%)
Previous Close $204.79    52 Week High $47.19 
Open $204.79    52 Week Low $22.51 
Day High $204.79    P/E 6,826.33 
Day Low $204.79    EPS $0.03 
Volume      

Garmin Ltd. (NYSE: GRMN) Delayed: 147.98 --0 (-0%)
Previous Close $147.98    52 Week High $56.19 
Open $147.98    52 Week Low $30.93 
Day High $147.98    P/E N/A 
Day Low $147.98    EPS $0.00 
Volume 25       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume      

HATTERAS FINANCIAL CORP. (NYSE: HTS) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $17.19 
Open $0.63    52 Week Low $10.54 
Day High $16.29    P/E N/A 
Day Low $16.29    EPS $-1.59 
Volume 373,286       

HYSTER-YALE MATERIALS HANDLING, Inc. (NYSE: HY) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $70.19 
Open $62.93    52 Week Low $44.41 
Day High $62.93    P/E 9.62 
Day Low $62.93    EPS $6.54 
Volume      

iPass, Inc. (NASDAQ: IPAS) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $1.89 
Open $12.76    52 Week Low $0.81 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.19 
Volume      

Itron, Inc. (NASDAQ: ITRI) Delayed: 91.54 --0 (-0%)
Previous Close $91.54    52 Week High $62.55 
Open $91.54    52 Week Low $29.02 
Day High $91.54    P/E N/A 
Day Low $91.54    EPS $-3.74 
Volume 11       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 70.47 --0 (-0%)
Previous Close $70.47    52 Week High $102.68 
Open $70.47    52 Week Low $61.78 
Day High $70.47    P/E 35.77 
Day Low $70.47    EPS $1.97 
Volume      

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 54.46 --0 (-0%)
Previous Close $54.46    52 Week High $5.10 
Open $54.46    52 Week Low $2.84 
Day High $54.46    P/E N/A 
Day Low $54.46    EPS $-1.12 
Volume 3,187       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $44.10 
Open $17.32    52 Week Low $31.54 
Day High $17.32    P/E 36.08 
Day Low $17.32    EPS $0.48 
Volume 26,327       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume      

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 79.63 --0 (-0%)
Previous Close $79.63    52 Week High $7.99 
Open $79.63    52 Week Low $4.02 
Day High $79.63    P/E 419.11 
Day Low $79.63    EPS $0.19 
Volume 42       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 37.28 --0 (-0%)
Previous Close $37.28    52 Week High $31.22 
Open $37.28    52 Week Low $19.56 
Day High $37.28    P/E 32.70 
Day Low $37.28    EPS $1.14 
Volume 42       

Marriott Int'l. (NASDAQ: MAR) Delayed: 253.56 --0 (-0%)
Previous Close $253.56    52 Week High $77.81 
Open $253.56    52 Week Low $56.43 
Day High $253.56    P/E 126.78 
Day Low $253.56    EPS $2.00 
Volume 10       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

MEDGENICS, Inc. (NASDAQ: MDGN) Delayed: 5.57 --0 (-0%)
Previous Close $5.57    52 Week High $7.25 
Open $0.59    52 Week Low $3.09 
Day High $5.57    P/E N/A 
Day Low $5.57    EPS $-0.86 
Volume 779       

MIDCOAST ENERGY PARTNERS, L.P. (NYSE: MEP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $11.53 
Open $7.95    52 Week Low $3.76 
Day High $7.95    P/E 4.30 
Day Low $7.95    EPS $1.85 
Volume 8,994       

Magic Software Enterprises Ltd (NASDAQ: MGIC) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $7.89 
Open $11.84    52 Week Low $5.13 
Day High $11.84    P/E 27.53 
Day Low $11.84    EPS $0.43 
Volume 1,691       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 5.55 --0 (-0%)
Previous Close $5.55    52 Week High $9.17 
Open $5.55    52 Week Low $3.10 
Day High $5.55    P/E 1.23 
Day Low $5.55    EPS $4.51 
Volume 237,892       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume      

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 35.25 --0 (-0%)
Previous Close $35.25    52 Week High $46.07 
Open $35.25    52 Week Low $16.05 
Day High $35.25    P/E N/A 
Day Low $35.25    EPS $-1.42 
Volume 19,621       

National Holdings Corporation (NASDAQ: NHLD) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.88 
Open $7.72    52 Week Low $1.36 
Day High $3.25    P/E 108.33 
Day Low $3.25    EPS $0.03 
Volume 234,554       

NetApp (NASDAQ: NTAP) Delayed: 105.22 --0 (-0%)
Previous Close $105.22    52 Week High $36.10 
Open $105.22    52 Week Low $20.66 
Day High $105.22    P/E 60.82 
Day Low $105.22    EPS $1.73 
Volume 419       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 902.50 --0 (-0%)
Previous Close $902.50    52 Week High $88.77 
Open $902.50    52 Week Low $24.75 
Day High $902.50    P/E 1,219.59 
Day Low $902.50    EPS $0.74 
Volume 141,362       

ONE GAS, Inc. (NYSE: OGS) Delayed: 63.46 --0 (-0%)
Previous Close $63.46    52 Week High $67.35 
Open $63.46    52 Week Low $45.89 
Day High $63.46    P/E N/A 
Day Low $63.46    EPS $0.00 
Volume      

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PIONEER ENERGY SERVICES CORP. (NYSE: PES) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $5.05 
Open $2.25    52 Week Low $0.95 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.58 
Volume      

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

Quidel Corp (NASDAQ: QDEL) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $23.94 
Open $48.26    52 Week Low $13.21 
Day High $48.26    P/E 229.81 
Day Low $48.26    EPS $0.21 
Volume 5,267       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $22.35 
Open $10.80    52 Week Low $10.55 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.19 
Volume 367       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 15.35 --0 (-0%)
Previous Close $15.35    52 Week High $45.21 
Open $15.35    52 Week Low $21.74 
Day High $15.35    P/E N/A 
Day Low $15.35    EPS $-0.07 
Volume      

(NYSE: SHOP) Delayed: 78.62 --0 (-0%)
Previous Close $78.62    52 Week High $45.20 
Open $78.62    52 Week Low $18.48 
Day High $78.62    P/E N/A 
Day Low $78.62    EPS $0.00 
Volume 1,192       

Smucker (J.M.) (NYSE: SJM) Delayed: 125.72 --0 (-0%)
Previous Close $125.72    52 Week High $157.31 
Open $125.72    52 Week Low $111.44 
Day High $125.72    P/E 22.90 
Day Low $125.72    EPS $5.49 
Volume 1,189       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 573.35 --0 (-0%)
Previous Close $573.35    52 Week High $62.00 
Open $573.35    52 Week Low $39.26 
Day High $573.35    P/E 365.19 
Day Low $573.35    EPS $1.57 
Volume 404       

Sapiens International Corp. N.V. (NASDAQ: SPNS) Delayed: 31.46 --0 (-0%)
Previous Close $31.46    52 Week High $14.89 
Open $31.46    52 Week Low $8.93 
Day High $31.46    P/E 149.81 
Day Low $31.46    EPS $0.21 
Volume 173       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SUNPOWER (NASDAQ: SPWR) Delayed: 2.87 --0 (-0%)
Previous Close $2.87    52 Week High $31.09 
Open $2.87    52 Week Low $6.00 
Day High $2.87    P/E 4.16 
Day Low $2.87    EPS $0.69 
Volume 3,095       

Southern Connecticut Bancorp, Inc. (NYSE: SSE) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.30 
Open $0.00    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.07 
Volume 421,328       

QUESTAR CORPORATION (NASDAQ: STR) Delayed: 26.99 --0 (-0%)
Previous Close $26.99    52 Week High $25.38 
Open $26.99    52 Week Low $18.02 
Day High $26.99    P/E 29.34 
Day Low $26.99    EPS $0.92 
Volume      

TALLGRASS ENERGY PARTNERS LP (NYSE: TEP) Delayed: 43.31 --0 (-0%)
Previous Close $43.31    52 Week High $50.78 
Open $0.04    52 Week Low $25.82 
Day High $43.31    P/E N/A 
Day Low $43.31    EPS $0.00 
Volume 10,428       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.52 --0 (-0%)
Previous Close $64.52    52 Week High $28.88 
Open $64.52    52 Week Low $13.62 
Day High $64.52    P/E 36.04 
Day Low $64.52    EPS $1.79 
Volume 3,118       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 162.01 --0 (-0%)
Previous Close $162.01    52 Week High $53.91 
Open $162.01    52 Week Low $33.23 
Day High $162.01    P/E 1,246.23 
Day Low $162.01    EPS $0.13 
Volume 16       

TYLER TECHNOLOGIES, Inc. (NYSE: TYL) Delayed: 420.60 --0 (-0%)
Previous Close $420.60    52 Week High $184.01 
Open $420.60    52 Week Low $118.16 
Day High $420.60    P/E 372.21 
Day Low $420.60    EPS $1.13 
Volume 8,786       

UTD INS HLDGS (NASDAQ: UIHC) Delayed: 7.93 --0 (-0%)
Previous Close $7.93    52 Week High $20.04 
Open $7.93    52 Week Low $9.52 
Day High $7.93    P/E 6.29 
Day Low $7.93    EPS $1.26 
Volume 1,345       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

WCI COMMUNITIES, Inc. (NYSE: WCIC) Delayed: 23.45 --0 (-0%)
Previous Close $23.45    52 Week High $25.00 
Open $12.65    52 Week Low $15.41 
Day High $23.45    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 637,464       

Williams Cos. (NYSE: WMB) Delayed: 38.54 --0 (-0%)
Previous Close $38.54    52 Week High $38.43 
Open $38.54    52 Week Low $10.22 
Day High $38.54    P/E 60.22 
Day Low $38.54    EPS $0.64 
Volume 90       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 211.57 --0 (-0%)
Previous Close $211.57    52 Week High $69.50 
Open $211.57    52 Week Low $44.51 
Day High $211.57    P/E 107.40 
Day Low $211.57    EPS $1.97 
Volume