Close

Pre-Open Stock Movers 02/11: (NTWK) (EXPE) (TRIP) (CSCO) Higher; (FLO) (LPSN) (INCY) Lower (more...)

Go back to Pre-Open Stock Movers 02/11: (NTWK) (EXPE) (TRIP) (CSCO) Higher; (FLO) (LPSN) (INCY) Lower (more...)
Peabody Energy (NYSE: BTU) Delayed: 24.26 +0.01 (0.04%)
Previous Close $24.25    52 Week High $28.00 
Open $24.39    52 Week Low $0.99 
Day High $24.49    P/E N/A 
Day Low $23.97    EPS $-1.12 
Volume 2,896,173       

Cisco Systems (NASDAQ: CSCO) Delayed: 49.91 +0.14 (0.28%)
Previous Close $49.77    52 Week High $31.95 
Open $49.89    52 Week Low $22.46 
Day High $50.03    P/E 33.05 
Day Low $49.84    EPS $1.51 
Volume 17,091,621       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CSRA) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $32.60 
Open $32.72    52 Week Low $20.98 
Day High $41.23    P/E N/A 
Day Low $41.23    EPS $0.00 
Volume 345       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Expedia Inc. (NASDAQ: EXPE) Delayed: 137.75 -1.24 (0.89%)
Previous Close $138.99    52 Week High $133.55 
Open $139.46    52 Week Low $88.40 
Day High $138.34    P/E 82.49 
Day Low $137.59    EPS $1.67 
Volume 1,968,536       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 23.75 +0.03 (0.13%)
Previous Close $23.72    52 Week High $24.18 
Open $23.82    52 Week Low $14.35 
Day High $23.77    P/E 21.79 
Day Low $23.69    EPS $1.09 
Volume 1,079,128       

HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $22.75 
Open $134.82    52 Week Low $6.42 
Day High $14.68    P/E 112.92 
Day Low $14.68    EPS $0.13 
Volume 1,234       

(NYSE: HUBS) Delayed: 626.56 +3.23 (0.52%)
Previous Close $623.33    52 Week High $60.11 
Open $623.27    52 Week Low $27.00 
Day High $628.98    P/E N/A 
Day Low $619.14    EPS $0.00 
Volume 428,623       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 85.99 +0.35 (0.41%)
Previous Close $85.64    52 Week High $143.64 
Open $86.00    52 Week Low $97.24 
Day High $86.11    P/E 19.91 
Day Low $84.96    EPS $4.32 
Volume 10,200,618       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 56.97 -0.15 (0.26%)
Previous Close $57.12    52 Week High $118.49 
Open $57.25    52 Week Low $55.00 
Day High $57.09    P/E N/A 
Day Low $56.77    EPS $-0.56 
Volume 1,861,090       

iRobot Corporation (NASDAQ: IRBT) Delayed: 8.76 +0.17 (1.98%)
Previous Close $8.59    52 Week High $54.02 
Open $8.60    52 Week Low $28.02 
Day High $8.76    P/E 9.32 
Day Low $8.62    EPS $0.94 
Volume 1,110,742       

CLARCOR, Inc. (NYSE: LC) Delayed: 8.79 +0.11 (1.27%)
Previous Close $8.68    52 Week High $14.40 
Open $8.68    52 Week Low $3.44 
Day High $9.02    P/E 4.91 
Day Low $8.65    EPS $1.79 
Volume 1,959,266       

LIFELOCK, Inc. (NYSE: LOCK) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $20.03 
Open $2678.91    52 Week Low $9.14 
Day High $23.99    P/E 43.62 
Day Low $23.99    EPS $0.55 
Volume 398       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 1.00 -0.07 (6.54%)
Previous Close $1.07    52 Week High $8.85 
Open $1.05    52 Week Low $3.74 
Day High $1.09    P/E N/A 
Day Low $0.98    EPS $-0.06 
Volume 3,084,676       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NETSOL TECH (NASDAQ: NTWK) Delayed: 2.77 -0.02 (0.72%)
Previous Close $2.79    52 Week High $9.50 
Open $2.81    52 Week Low $5.20 
Day High $2.85    P/E 4.26 
Day Low $2.71    EPS $0.65 
Volume 34,258       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 1128.88 -6.64 (0.58%)
Previous Close $1135.52    52 Week High $292.84 
Open $1140.97    52 Week Low $225.12 
Day High $1142.72    P/E 187.21 
Day Low $1125.63    EPS $6.03 
Volume 282,633       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 34.32 -0.27 (0.78%)
Previous Close $34.59    52 Week High $27.79 
Open $34.64    52 Week Low $18.28 
Day High $34.41    P/E 16.19 
Day Low $34.25    EPS $2.12 
Volume 677,123       

Prudential Financial (NYSE: PRU) Delayed: 117.40 +0.38 (0.32%)
Previous Close $117.02    52 Week High $100.37 
Open $117.49    52 Week Low $57.19 
Day High $117.83    P/E N/A 
Day Low $117.36    EPS $-0.90 
Volume 1,169,992       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 61.26 +0.40 (0.66%)
Previous Close $60.86    52 Week High $34.26 
Open $61.00    52 Week Low $18.81 
Day High $61.41    P/E 56.72 
Day Low $60.83    EPS $1.08 
Volume 759,250       

TripAdvisor (NASDAQ: TRIP) Delayed: 27.79 -0.06 (0.22%)
Previous Close $27.85    52 Week High $87.50 
Open $27.84    52 Week Low $48.52 
Day High $27.83    P/E 19.71 
Day Low $27.69    EPS $1.41 
Volume 2,050,559       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,052,561       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 794,768       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 683,662