Pre-Open Stock Movers 02/11: (NTWK) (EXPE) (TRIP) (CSCO) Higher; (FLO) (LPSN) (INCY) Lower (more...)
Go back to Pre-Open Stock Movers 02/11: (NTWK) (EXPE) (TRIP) (CSCO) Higher; (FLO) (LPSN) (INCY) Lower (more...)Peabody Energy (NYSE: BTU) | Delayed: 24.26 +0.01 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.25 | 52 Week High | $28.00 | |||
Open | $24.39 | 52 Week Low | $0.99 | |||
Day High | $24.49 | P/E | N/A | |||
Day Low | $23.97 | EPS | $-1.12 | |||
Volume | 2,896,173 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 49.91 +0.14 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.77 | 52 Week High | $31.95 | |||
Open | $49.89 | 52 Week Low | $22.46 | |||
Day High | $50.03 | P/E | 33.05 | |||
Day Low | $49.84 | EPS | $1.51 | |||
Volume | 17,091,621 |
CORNERSTN ONDEM (NASDAQ: CSOD) | Delayed: 57.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.48 | 52 Week High | $47.75 | |||
Open | $32.00 | 52 Week Low | $22.25 | |||
Day High | $57.48 | P/E | N/A | |||
Day Low | $57.48 | EPS | $-0.79 | |||
Volume | 124,119 |
(NYSE: CSRA) | Delayed: 41.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.23 | 52 Week High | $32.60 | |||
Open | $32.72 | 52 Week Low | $20.98 | |||
Day High | $41.23 | P/E | N/A | |||
Day Low | $41.23 | EPS | $0.00 | |||
Volume | 345 |
CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $33.45 | |||
Open | $18.90 | 52 Week Low | $21.94 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $-0.40 | |||
Volume | 68,647 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 137.75 -1.24 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $138.99 | 52 Week High | $133.55 | |||
Open | $139.46 | 52 Week Low | $88.40 | |||
Day High | $138.34 | P/E | 82.49 | |||
Day Low | $137.59 | EPS | $1.67 | |||
Volume | 1,968,536 |
FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 23.75 +0.03 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.72 | 52 Week High | $24.18 | |||
Open | $23.82 | 52 Week Low | $14.35 | |||
Day High | $23.77 | P/E | 21.79 | |||
Day Low | $23.69 | EPS | $1.09 | |||
Volume | 1,079,128 |
HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) | Delayed: 14.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.68 | 52 Week High | $22.75 | |||
Open | $134.82 | 52 Week Low | $6.42 | |||
Day High | $14.68 | P/E | 112.92 | |||
Day Low | $14.68 | EPS | $0.13 | |||
Volume | 1,234 |
(NYSE: HUBS) | Delayed: 626.56 +3.23 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $623.33 | 52 Week High | $60.11 | |||
Open | $623.27 | 52 Week Low | $27.00 | |||
Day High | $628.98 | P/E | N/A | |||
Day Low | $619.14 | EPS | $0.00 | |||
Volume | 428,623 |
Intl Flavors & Fragrances (NYSE: IFF) | Delayed: 85.99 +0.35 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.64 | 52 Week High | $143.64 | |||
Open | $86.00 | 52 Week Low | $97.24 | |||
Day High | $86.11 | P/E | 19.91 | |||
Day Low | $84.96 | EPS | $4.32 | |||
Volume | 10,200,618 |
Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 56.97 -0.15 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.12 | 52 Week High | $118.49 | |||
Open | $57.25 | 52 Week Low | $55.00 | |||
Day High | $57.09 | P/E | N/A | |||
Day Low | $56.77 | EPS | $-0.56 | |||
Volume | 1,861,090 |
iRobot Corporation (NASDAQ: IRBT) | Delayed: 8.76 +0.17 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.59 | 52 Week High | $54.02 | |||
Open | $8.60 | 52 Week Low | $28.02 | |||
Day High | $8.76 | P/E | 9.32 | |||
Day Low | $8.62 | EPS | $0.94 | |||
Volume | 1,110,742 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 8.79 +0.11 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.68 | 52 Week High | $14.40 | |||
Open | $8.68 | 52 Week Low | $3.44 | |||
Day High | $9.02 | P/E | 4.91 | |||
Day Low | $8.65 | EPS | $1.79 | |||
Volume | 1,959,266 |
LIFELOCK, Inc. (NYSE: LOCK) | Delayed: 23.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.99 | 52 Week High | $20.03 | |||
Open | $2678.91 | 52 Week Low | $9.14 | |||
Day High | $23.99 | P/E | 43.62 | |||
Day Low | $23.99 | EPS | $0.55 | |||
Volume | 398 |
LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 1.00 -0.07 (6.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.07 | 52 Week High | $8.85 | |||
Open | $1.05 | 52 Week Low | $3.74 | |||
Day High | $1.09 | P/E | N/A | |||
Day Low | $0.98 | EPS | $-0.06 | |||
Volume | 3,084,676 |
Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.86 | 52 Week High | $55.51 | |||
Open | $10.56 | 52 Week Low | $33.60 | |||
Day High | $15.86 | P/E | 10.43 | |||
Day Low | $15.86 | EPS | $1.52 | |||
Volume | 45,581 |
NETSOL TECH (NASDAQ: NTWK) | Delayed: 2.77 -0.02 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.79 | 52 Week High | $9.50 | |||
Open | $2.81 | 52 Week Low | $5.20 | |||
Day High | $2.85 | P/E | 4.26 | |||
Day Low | $2.71 | EPS | $0.65 | |||
Volume | 34,258 |
O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 1128.88 -6.64 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1135.52 | 52 Week High | $292.84 | |||
Open | $1140.97 | 52 Week Low | $225.12 | |||
Day High | $1142.72 | P/E | 187.21 | |||
Day Low | $1125.63 | EPS | $6.03 | |||
Volume | 282,633 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
PILGRIMS PRIDE (NASDAQ: PPC) | Delayed: 34.32 -0.27 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.59 | 52 Week High | $27.79 | |||
Open | $34.64 | 52 Week Low | $18.28 | |||
Day High | $34.41 | P/E | 16.19 | |||
Day Low | $34.25 | EPS | $2.12 | |||
Volume | 677,123 |
Prudential Financial (NYSE: PRU) | Delayed: 117.40 +0.38 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $117.02 | 52 Week High | $100.37 | |||
Open | $117.49 | 52 Week Low | $57.19 | |||
Day High | $117.83 | P/E | N/A | |||
Day Low | $117.36 | EPS | $-0.90 | |||
Volume | 1,169,992 |
Shire pic (NASDAQ: SHPG) | Delayed: 179.20 +101.90 (131.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.30 | 52 Week High | $219.52 | |||
Open | $77.29 | 52 Week Low | $147.60 | |||
Day High | $77.49 | P/E | N/A | |||
Day Low | $179.20 | EPS | $0.00 | |||
Volume | 302,425 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 61.26 +0.40 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.86 | 52 Week High | $34.26 | |||
Open | $61.00 | 52 Week Low | $18.81 | |||
Day High | $61.41 | P/E | 56.72 | |||
Day Low | $60.83 | EPS | $1.08 | |||
Volume | 759,250 |
TripAdvisor (NASDAQ: TRIP) | Delayed: 27.79 -0.06 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.85 | 52 Week High | $87.50 | |||
Open | $27.84 | 52 Week Low | $48.52 | |||
Day High | $27.83 | P/E | 19.71 | |||
Day Low | $27.69 | EPS | $1.41 | |||
Volume | 2,050,559 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,052,561 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 794,768 |
Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.99 | 52 Week High | $35.58 | |||
Open | $21.17 | 52 Week Low | $27.67 | |||
Day High | $41.99 | P/E | 27.99 | |||
Day Low | $41.99 | EPS | $1.50 | |||
Volume | 3,194,762 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 683,662 |