Close

Trading Radar for 2/9: Disney (DIS), Coca-Cola (KO), Viacom (VIAB), Nuance (NUAN), CVS Health (CVS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Trading Radar for 2/9: Disney (DIS), Coca-Cola (KO), Viacom (VIAB), Nuance (NUAN), CVS Health (CVS) Report
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 92.93 +1.54 (1.69%)
Previous Close $91.39    52 Week High $85.16 
Open $91.89    52 Week Low $59.83 
Day High $92.97    P/E 18.33 
Day Low $90.91    EPS $5.07 
Volume 1,527,620       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 93.35 +0.11 (0.12%)
Previous Close $93.24    52 Week High $37.19 
Open $93.25    52 Week Low $22.80 
Day High $93.66    P/E 36.32 
Day Low $92.76    EPS $2.57 
Volume 535,455       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $13.65    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 555,458       

Assurant Inc (NYSE: AIZ) Delayed: 173.83 +2.94 (1.72%)
Previous Close $170.89    52 Week High $92.63 
Open $171.88    52 Week Low $64.36 
Day High $173.88    P/E 27.59 
Day Low $171.45    EPS $6.30 
Volume 259,540       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.50 +0.77 (0.76%)
Previous Close $100.73    52 Week High $71.04 
Open $100.69    52 Week Low $39.43 
Day High $101.72    P/E 63.04 
Day Low $100.45    EPS $1.61 
Volume 1,312,948       

ACADIA REALTY TRUST (NYSE: AKR) Delayed: 17.05 +0.30 (1.79%)
Previous Close $16.75    52 Week High $38.01 
Open $16.73    52 Week Low $30.25 
Day High $17.13    P/E 27.95 
Day Low $16.73    EPS $0.61 
Volume 915,573       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 2.08 -0.02 (0.95%)
Previous Close $2.10    52 Week High $6.23 
Open $2.11    52 Week Low $4.24 
Day High $2.13    P/E N/A 
Day Low $2.04    EPS $0.00 
Volume 22,071       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 11.66 -0.09 (0.77%)
Previous Close $11.75    52 Week High $12.49 
Open $11.64    52 Week Low $3.81 
Day High $11.78    P/E N/A 
Day Low $11.52    EPS $-0.91 
Volume 319,084       

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM) Delayed: 42.62 +0.46 (1.09%)
Previous Close $42.16    52 Week High $39.98 
Open $42.10    52 Week Low $23.65 
Day High $42.93    P/E 23.68 
Day Low $42.10    EPS $1.80 
Volume 449,435       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 1.85 -0.06 (3.14%)
Previous Close $1.91    52 Week High $1.60 
Open $1.88    52 Week Low $0.56 
Day High $1.91    P/E N/A 
Day Low $1.81    EPS $0.00 
Volume 1,583,481       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 10.72 +0.20 (1.90%)
Previous Close $10.52    52 Week High $18.25 
Open $10.48    52 Week Low $13.80 
Day High $10.75    P/E 9.75 
Day Low $10.48    EPS $1.10 
Volume 548,223       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 12.94 +0.09 (0.70%)
Previous Close $12.85    52 Week High $10.87 
Open $12.82    52 Week Low $4.84 
Day High $13.02    P/E N/A 
Day Low $12.72    EPS $0.00 
Volume 607,620       

BELDEN, Inc. (NYSE: BDC) Delayed: 81.92 +0.18 (0.22%)
Previous Close $81.74    52 Week High $75.91 
Open $81.32    52 Week Low $36.51 
Day High $82.71    P/E 35.01 
Day Low $80.90    EPS $2.34 
Volume 235,658       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 29.63 -0.23 (0.77%)
Previous Close $29.86    52 Week High $27.80 
Open $29.71    52 Week Low $18.36 
Day High $30.12    P/E 14.60 
Day Low $29.62    EPS $2.03 
Volume 369,468       

(NASDAQ: BLBD) Delayed: 33.94 +0.32 (0.95%)
Previous Close $33.62    52 Week High $15.23 
Open $33.39    52 Week Low $7.61 
Day High $34.64    P/E N/A 
Day Low $32.72    EPS $0.00 
Volume 1,234,965       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 76.48 -0.23 (0.3%)
Previous Close $76.71    52 Week High $71.76 
Open $76.45    52 Week Low $49.89 
Day High $77.20    P/E 114.15 
Day Low $75.68    EPS $0.67 
Volume 331,206       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

CALIX, Inc. (NYSE: CALX) Delayed: 29.28 -0.16 (0.54%)
Previous Close $29.44    52 Week High $8.20 
Open $29.41    52 Week Low $5.64 
Day High $29.78    P/E N/A 
Day Low $29.09    EPS $-0.35 
Volume 794,301       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2600.00 --0 (-0%)
Previous Close $2600.00    52 Week High $6.66 
Open $2600.00    52 Week Low $4.65 
Day High $2600.00    P/E 4,561.40 
Day Low $2600.00    EPS $0.57 
Volume 403,011       

CDW (NASDAQ: CDW) Delayed: 235.78 +0.08 (0.03%)
Previous Close $235.70    52 Week High $48.83 
Open $235.66    52 Week Low $30.40 
Day High $237.37    P/E 280.69 
Day Low $234.45    EPS $0.84 
Volume 593,266       

Compugen Ltd (NASDAQ: CGEN) Delayed: 1.90 +0.02 (1.06%)
Previous Close $1.88    52 Week High $7.79 
Open $1.91    52 Week Low $4.32 
Day High $1.97    P/E N/A 
Day Low $1.84    EPS $-0.36 
Volume 325,372       

CINEDIGM-A (NASDAQ: CIDM) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.69 
Open $0.29    52 Week Low $0.15 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.54 
Volume 795,015       

(NYSE: CIVI) Delayed: 72.63 +0.74 (1.03%)
Previous Close $71.89    52 Week High $30.23 
Open $71.50    52 Week Low $15.19 
Day High $73.30    P/E N/A 
Day Low $71.50    EPS $0.00 
Volume 1,144,442       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CENTENE CORPORATION (NYSE: CNC) Delayed: 75.15 +1.40 (1.90%)
Previous Close $73.75    52 Week High $75.57 
Open $74.29    52 Week Low $47.36 
Day High $75.35    P/E 26.18 
Day Low $73.57    EPS $2.87 
Volume 2,686,979       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

(NYSE: CTLT) Delayed: 55.48 -0.32 (0.57%)
Previous Close $55.80    52 Week High $32.24 
Open $55.91    52 Week Low $18.92 
Day High $56.05    P/E N/A 
Day Low $55.42    EPS $0.00 
Volume 1,588,162       

CVS Caremark Corp. (NYSE: CVS) Delayed: 69.75 +1.03 (1.50%)
Previous Close $68.72    52 Week High $106.67 
Open $69.17    52 Week Low $69.30 
Day High $69.94    P/E 18.60 
Day Low $68.79    EPS $3.75 
Volume 7,809,105       

Cynosure, Inc. Class A (NASDAQ: CYNO) Delayed: 66.00 --0 (-0%)
Previous Close $66.00    52 Week High $55.94 
Open $3195.07    52 Week Low $32.90 
Day High $66.00    P/E N/A 
Day Low $66.00    EPS $-0.09 
Volume 1,414,505       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 13.31 +0.30 (2.31%)
Previous Close $13.01    52 Week High $38.58 
Open $12.98    52 Week Low $24.73 
Day High $13.33    P/E 51.19 
Day Low $12.98    EPS $0.26 
Volume 1,209,934       

The Walt Disney Company (NYSE: DIS) Delayed: 112.61 +0.18 (0.16%)
Previous Close $112.43    52 Week High $120.65 
Open $111.72    52 Week Low $86.25 
Day High $112.72    P/E 30.85 
Day Low $111.08    EPS $3.65 
Volume 9,434,611       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

Entegris, Inc. (NASDAQ: ENTG) Delayed: 122.20 -4.89 (3.85%)
Previous Close $127.09    52 Week High $18.45 
Open $126.08    52 Week Low $10.37 
Day High $127.17    P/E 230.57 
Day Low $120.92    EPS $0.53 
Volume 1,687,491       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

Fidelity National Information Services (NYSE: FIS) Delayed: 70.73 +0.73 (1.04%)
Previous Close $70.00    52 Week High $81.67 
Open $70.37    52 Week Low $55.11 
Day High $71.67    P/E 42.35 
Day Low $70.34    EPS $1.67 
Volume 5,607,676       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

FEDERAL REALTY INV. TRUST (NYSE: FRT) Delayed: 99.77 +1.24 (1.26%)
Previous Close $98.53    52 Week High $171.08 
Open $98.98    52 Week Low $134.39 
Day High $100.08    P/E 49.89 
Day Low $98.79    EPS $2.00 
Volume 483,907       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

Forward Air Corp (NASDAQ: FWRD) Delayed: 23.78 +1.03 (4.53%)
Previous Close $22.75    52 Week High $50.47 
Open $22.72    52 Week Low $36.00 
Day High $23.83    P/E 13.44 
Day Low $22.72    EPS $1.77 
Volume 906,695       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 21.05 +0.38 (1.84%)
Previous Close $20.67    52 Week High $8.89 
Open $20.61    52 Week Low $4.71 
Day High $21.05    P/E 12.84 
Day Low $20.61    EPS $1.64 
Volume 134,425       

GLATFELTER (NYSE: GLT) Delayed: 1.55 +0.08 (5.44%)
Previous Close $1.47    52 Week High $23.81 
Open $1.44    52 Week Low $14.09 
Day High $1.55    P/E 1.02 
Day Low $1.44    EPS $1.52 
Volume 291,355       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 27.35 +0.14 (0.51%)
Previous Close $27.21    52 Week High $14.70 
Open $27.18    52 Week Low $10.71 
Day High $27.37    P/E 65.12 
Day Low $27.01    EPS $0.42 
Volume 2,249,889       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 11.88 +0.17 (1.45%)
Previous Close $11.71    52 Week High $35.30 
Open $11.70    52 Week Low $24.31 
Day High $12.00    P/E 5.47 
Day Low $11.68    EPS $2.17 
Volume 2,675,042       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

HCP Inc. (NASDAQ: HCP) Delayed: 23.97 +0.34 (1.44%)
Previous Close $23.63    52 Week High $40.43 
Open $23.71    52 Week Low $25.11 
Day High $24.37    P/E 12.17 
Day Low $23.57    EPS $1.97 
Volume 1,891,543       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 24.18 +0.22 (0.92%)
Previous Close $23.96    52 Week High $56.23 
Open $23.92    52 Week Low $38.08 
Day High $24.28    P/E 36.09 
Day Low $23.92    EPS $0.67 
Volume 670,861       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 36.36 +0.96 (2.71%)
Previous Close $35.40    52 Week High $40.06 
Open $35.50    52 Week Low $27.15 
Day High $36.41    P/E 13.62 
Day Low $35.50    EPS $2.67 
Volume 255,394       

Vical, Inc. (NYSE: ICL) Delayed: 4.71 +0.05 (1.07%)
Previous Close $4.66    52 Week High $5.45 
Open $4.65    52 Week Low $3.52 
Day High $4.75    P/E N/A 
Day Low $4.65    EPS $-0.92 
Volume 525,290       

(NYSE: INST) Delayed: 19.07 -0.15 (0.78%)
Previous Close $19.22    52 Week High $26.92 
Open $19.13    52 Week Low $13.21 
Day High $19.36    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 171,899       

INTL FCSTONE (NYSE: INTL) Delayed: 21.95 -0.05 (0.23%)
Previous Close $22.00    52 Week High $39.67 
Open $21.82    52 Week Low $24.27 
Day High $21.97    P/E 56.28 
Day Low $21.82    EPS $0.39 
Volume 7,900       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 88.40 -0.57 (0.64%)
Previous Close $88.97    52 Week High $76.45 
Open $89.27    52 Week Low $47.08 
Day High $90.00    P/E 42.50 
Day Low $87.46    EPS $2.08 
Volume 2,490,029       

The Coca Cola Company (NYSE: KO) Delayed: 60.17 +1.26 (2.14%)
Previous Close $58.91    52 Week High $47.13 
Open $59.10    52 Week Low $40.63 
Day High $60.36    P/E 31.67 
Day Low $59.00    EPS $1.90 
Volume 21,207,480       

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $24.91 
Open $4.51    52 Week Low $8.95 
Day High $34.95    P/E 26.48 
Day Low $34.95    EPS $1.32 
Volume 0       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $2.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 4,161,245       

LIBERTY PROPERTY TRUST (NYSE: LPT) Delayed: 61.95 --0 (-0%)
Previous Close $61.95    52 Week High $42.26 
Open $59.73    52 Week Low $26.94 
Day High $61.95    P/E 88.50 
Day Low $61.95    EPS $0.70 
Volume 1,022       

Masco Corp. (NYSE: MAS) Delayed: 71.91 -0.31 (0.43%)
Previous Close $72.22    52 Week High $37.38 
Open $72.32    52 Week Low $23.10 
Day High $72.89    P/E 92.19 
Day Low $71.62    EPS $0.78 
Volume 1,809,320       

MOELIS & COMPANY (NYSE: MC) Delayed: 51.65 +0.68 (1.33%)
Previous Close $50.97    52 Week High $30.16 
Open $50.97    52 Week Low $21.91 
Day High $52.09    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 589,537       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

MARKETO (NASDAQ: MKTO) Delayed: 35.25 --0 (-0%)
Previous Close $35.25    52 Week High $35.30 
Open $111.38    52 Week Low $12.86 
Day High $35.25    P/E N/A 
Day Low $35.25    EPS $-1.92 
Volume 601,059       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 575.89 -11.24 (1.91%)
Previous Close $587.13    52 Week High $236.41 
Open $589.80    52 Week Low $108.31 
Day High $594.40    P/E 218.97 
Day Low $572.57    EPS $2.63 
Volume 1,076,997       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 5.51 -0.03 (0.54%)
Previous Close $5.54    52 Week High $40.60 
Open $5.43    52 Week Low $21.75 
Day High $5.65    P/E N/A 
Day Low $5.40    EPS $-4.90 
Volume 59,348       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 4.42 -0.42 (8.68%)
Previous Close $4.84    52 Week High $15.92 
Open $4.79    52 Week Low $9.61 
Day High $4.84    P/E 7.62 
Day Low $4.42    EPS $0.58 
Volume 21,549,304       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $27.08    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 8,154       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $55.99    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,570,637       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.02    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 26,282       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 0.86 -0.01 (1.15%)
Previous Close $0.87    52 Week High $2.50 
Open $0.86    52 Week Low $1.04 
Day High $0.88    P/E 6.14 
Day Low $0.86    EPS $0.14 
Volume 25,246       

Omnicom Group (NYSE: OMC) Delayed: 92.62 +1.12 (1.22%)
Previous Close $91.50    52 Week High $87.50 
Open $91.88    52 Week Low $66.48 
Day High $92.83    P/E 24.31 
Day Low $91.02    EPS $3.81 
Volume 2,378,445       

Open Text Corp (NASDAQ: OTEX) Delayed: 35.05 +0.30 (0.86%)
Previous Close $34.75    52 Week High $66.84 
Open $34.63    52 Week Low $41.93 
Day High $35.16    P/E N/A 
Day Low $34.63    EPS $0.00 
Volume 559,968       

PHIBRO ANIMAL HTH-A (NASDAQ: PAHC) Delayed: 13.30 +0.26 (1.99%)
Previous Close $13.04    52 Week High $35.69 
Open $13.00    52 Week Low $16.80 
Day High $13.32    P/E N/A 
Day Low $13.00    EPS $0.00 
Volume 127,524       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 183.25 -1.62 (0.88%)
Previous Close $184.87    52 Week High $52.93 
Open $184.65    52 Week Low $22.42 
Day High $187.19    P/E N/A 
Day Low $183.24    EPS $0.00 
Volume 572,598       

PROS HOLDINGS, Inc. (NYSE: PRO) Delayed: 33.28 -0.2 (0.6%)
Previous Close $33.48    52 Week High $25.63 
Open $33.28    52 Week Low $9.01 
Day High $33.67    P/E 208.00 
Day Low $32.89    EPS $0.16 
Volume 352,554       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 5.41 -0.06 (1.1%)
Previous Close $5.47    52 Week High $8.68 
Open $5.46    52 Week Low $5.21 
Day High $5.50    P/E 4.66 
Day Low $5.39    EPS $1.16 
Volume 1,807,574       

DR. REDDY'S LAB LTD ADR (NYSE: RDY) Delayed: 71.14 +0.23 (0.32%)
Previous Close $70.91    52 Week High $54.73 
Open $70.90    52 Week Low $40.68 
Day High $71.30    P/E N/A 
Day Low $70.72    EPS $0.00 
Volume 116,991       

Regeneron (NASDAQ: REGN) Delayed: 896.82 +2.83 (0.32%)
Previous Close $893.99    52 Week High $592.36 
Open $913.97    52 Week Low $325.35 
Day High $920.73    P/E 235.39 
Day Low $891.46    EPS $3.81 
Volume 507,468       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.55 +0.33 (6.32%)
Previous Close $5.22    52 Week High $24.19 
Open $5.21    52 Week Low $16.50 
Day High $5.55    P/E 5.50 
Day Low $5.15    EPS $1.01 
Volume 1,338       

Rick's Cabaret International I (NASDAQ: RICK) Delayed: 51.64 +1.62 (3.24%)
Previous Close $50.02    52 Week High $12.05 
Open $49.75    52 Week Low $7.50 
Day High $51.66    P/E 54.36 
Day Low $49.75    EPS $0.95 
Volume 59,527       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $0.73    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 560       

RPX (NASDAQ: RPXC) Delayed: 10.48 --0 (-0%)
Previous Close $10.48    52 Week High $14.09 
Open $18.12    52 Week Low $8.60 
Day High $10.48    P/E 13.79 
Day Low $10.48    EPS $0.76 
Volume 285,201       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 48.71 +0.75 (1.56%)
Previous Close $47.96    52 Week High $28.54 
Open $47.72    52 Week Low $14.19 
Day High $48.77    P/E 39.93 
Day Low $47.72    EPS $1.22 
Volume 304,636       

SABRE (NASDAQ: SABR) Delayed: 2.48 -0.09 (3.5%)
Previous Close $2.57    52 Week High $30.00 
Open $2.54    52 Week Low $22.03 
Day High $2.61    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 3,551,925       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 4.04 +0.01 (0.25%)
Previous Close $4.03    52 Week High $53.53 
Open $4.00    52 Week Low $32.73 
Day High $4.14    P/E 1.67 
Day Low $4.00    EPS $2.42 
Volume 4,309,675       

Scansource, Inc. (NASDAQ: SCSC) Delayed: 41.38 +0.88 (2.17%)
Previous Close $40.50    52 Week High $43.49 
Open $40.21    52 Week Low $27.46 
Day High $41.39    P/E 30.65 
Day Low $40.21    EPS $1.35 
Volume 208,352       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 13,042       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $228.74    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 1,594,300       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.51 +0.02 (4.08%)
Previous Close $0.49    52 Week High $9.91 
Open $0.48    52 Week Low $3.10 
Day High $0.53    P/E N/A 
Day Low $0.47    EPS $-0.48 
Volume 1,050,146       

Single Touch Systems, Inc. (NASDAQ: SITO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $6.08 
Open $0.49    52 Week Low $1.55 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.03 
Volume 1,036       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 26.67 -0.15 (0.56%)
Previous Close $26.82    52 Week High $42.20 
Open $26.83    52 Week Low $29.46 
Day High $27.15    P/E 23.60 
Day Low $26.52    EPS $1.13 
Volume 715,856       

STERIS CORPORATION (NYSE: STE) Delayed: 199.51 -1.3 (0.65%)
Previous Close $200.81    52 Week High $78.77 
Open $201.73    52 Week Low $61.38 
Day High $201.73    P/E 90.28 
Day Low $197.84    EPS $2.21 
Volume 535,935       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1187.70 -25.8 (2.13%)
Previous Close $1213.50    52 Week High $294.38 
Open $1225.37    52 Week Low $180.76 
Day High $1226.33    P/E 374.67 
Day Low $1185.78    EPS $3.17 
Volume 231,376       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 1,700       

TRUETT-HURST-A (AMEX: THST) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $4.50 
Open $0.30    52 Week Low $0.20 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.05 
Volume 9,328       

Transition Therapeutics, Inc. (NASDAQ: TTHI) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $2.75 
Open $0.00    52 Week Low $0.66 
Day High $1.52    P/E N/A 
Day Low $1.52    EPS $0.00 
Volume 3,000       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 44.13 +0.66 (1.52%)
Previous Close $43.47    52 Week High $150.00 
Open $43.41    52 Week Low $92.00 
Day High $44.31    P/E 7.94 
Day Low $43.34    EPS $5.56 
Volume 85,577       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 15.83 +0.30 (1.93%)
Previous Close $15.53    52 Week High $82.19 
Open $15.61    52 Week Low $56.02 
Day High $16.00    P/E N/A 
Day Low $15.43    EPS $-0.08 
Volume 985,657       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 20.90 -0.18 (0.85%)
Previous Close $21.08    52 Week High $15.25 
Open $20.96    52 Week Low $9.96 
Day High $21.23    P/E 25.80 
Day Low $20.83    EPS $0.81 
Volume 1,041,048       

(NYSE: VTTI) Delayed: 19.50 --0 (-0%)
Previous Close $19.50    52 Week High $21.74 
Open $0.02    52 Week Low $14.80 
Day High $19.50    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 50,950       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WENDY'S (NASDAQ: WEN) Delayed: 19.25 +0.25 (1.32%)
Previous Close $19.00    52 Week High $11.73 
Open $19.00    52 Week Low $8.89 
Day High $19.29    P/E 192.50 
Day Low $18.97    EPS $0.10 
Volume 2,409,996       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615       

Western Union Co (NYSE: WU) Delayed: 13.02 +0.09 (0.70%)
Previous Close $12.93    52 Week High $21.80 
Open $12.92    52 Week Low $16.02 
Day High $13.04    P/E 9.10 
Day Low $12.87    EPS $1.43 
Volume 3,630,628       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206