Close

comScore (SCOR) Set to Join the S&P MidCap 400; Chemours (CC) to Join S&P SmallCap 600

Go back to comScore (SCOR) Set to Join the S&P MidCap 400; Chemours (CC) to Join S&P SmallCap 600
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 147.68 -1.22 (0.82%)
Previous Close $148.90    52 Week High $77.33 
Open $146.51    52 Week Low $43.56 
Day High $148.29    P/E 45.44 
Day Low $143.28    EPS $3.25 
Volume 173,703       

Avago Tech (NASDAQ: AVGO) Delayed: 468.68 -8.93 (1.87%)
Previous Close $477.61    52 Week High $179.42 
Open $474.95    52 Week Low $117.08 
Day High $477.99    P/E N/A 
Day Low $462.00    EPS $0.00 
Volume 2,964,642       

BIOMED REALTY TRUST, Inc. (NYSE: BMR) Delayed: 23.81 --0 (-0%)
Previous Close $23.81    52 Week High $24.50 
Open $0.00    52 Week Low $17.94 
Day High $23.81    P/E 119.05 
Day Low $23.81    EPS $0.20 
Volume 229,078       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Circuit City Group, Inc. (NYSE: CC) Delayed: 25.23 -1.42 (5.33%)
Previous Close $26.65    52 Week High $21.34 
Open $25.85    52 Week Low $3.06 
Day High $26.18    P/E N/A 
Day Low $24.80    EPS $-3.69 
Volume 3,263,826       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 138.70 -5.08 (3.53%)
Previous Close $143.78    52 Week High $98.06 
Open $141.75    52 Week Low $62.57 
Day High $141.91    P/E 48.16 
Day Low $136.21    EPS $2.88 
Volume 210,887       

FEDERAL REALTY INV. TRUST (NYSE: FRT) Delayed: 90.42 -0.04 (0.04%)
Previous Close $90.46    52 Week High $171.08 
Open $89.18    52 Week Low $134.39 
Day High $90.71    P/E 45.21 
Day Low $88.42    EPS $2.00 
Volume 929,808       

Pool Corporation (NASDAQ: POOL) Delayed: 312.52 -2.43 (0.77%)
Previous Close $314.95    52 Week High $102.86 
Open $312.67    52 Week Low $72.41 
Day High $318.99    P/E 152.45 
Day Low $308.74    EPS $2.05 
Volume 671,075       

Rentrak Corp (NASDAQ: RENT) Delayed: 2.38 -0.04 (1.65%)
Previous Close $2.42    52 Week High $84.23 
Open $2.32    52 Week Low $39.15 
Day High $2.46    P/E N/A 
Day Low $2.28    EPS $-0.34 
Volume 1,145,572       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 1.85 -0.13 (6.57%)
Previous Close $1.98    52 Week High $45.21 
Open $1.96    52 Week Low $21.74 
Day High $1.97    P/E N/A 
Day Low $1.84    EPS $-0.07 
Volume 379,631