Close

Pre-Open Stock Movers 01/07: (DVAX) (QURE) (ZUMZ) Higher; (TLOG) (CLBS) (EPZM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. INFY
6. SNV
7. SPY
8. SMCI
9. PPG
10. JWN


Go back to Pre-Open Stock Movers 01/07: (DVAX) (QURE) (ZUMZ) Higher; (TLOG) (CLBS) (EPZM) Lower (more...)
ADAMAS PHARMACEUT (NASDAQ: ADMS) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $31.84 
Open $8.22    52 Week Low $12.02 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 10,391       

AKEBIA THERAPEUTICS (NASDAQ: AKBA) Delayed: 1.36 -0.03 (2.16%)
Previous Close $1.39    52 Week High $13.20 
Open $1.35    52 Week Low $7.00 
Day High $1.38    P/E N/A 
Day Low $1.31    EPS $0.00 
Volume 2,955,555       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 45.01 +0.57 (1.28%)
Previous Close $44.44    52 Week High $87.17 
Open $44.77    52 Week Low $54.51 
Day High $45.75    P/E 6.29 
Day Low $44.64    EPS $7.16 
Volume 3,135,368       

Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) Delayed: 6.48 +0.04 (0.62%)
Previous Close $6.44    52 Week High $20.98 
Open $6.39    52 Week Low $6.36 
Day High $6.56    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 5,643,642       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

BABY AL (NYSE: BABA) Delayed: 69.07 +0.19 (0.28%)
Previous Close $68.88    52 Week High $109.87 
Open $68.42    52 Week Low $59.25 
Day High $69.15    P/E N/A 
Day Low $68.36    EPS $0.00 
Volume 13,079,822       

CEMPRA (NASDAQ: CEMP) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $34.24 
Open $0.86    52 Week Low $5.70 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $-1.25 
Volume 103,715       

Commerical Bank Shares Inc (NASDAQ: CLBS) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $6.31 
Open $0.43    52 Week Low $0.41 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 709,928       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.80 +0.46 (4.06%)
Previous Close $11.34    52 Week High $29.86 
Open $11.30    52 Week Low $3.20 
Day High $11.86    P/E N/A 
Day Low $11.25    EPS $-0.41 
Volume 9,289,948       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $1.47    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,126,122       

Finish Line (NASDAQ: FINL) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $24.52 
Open $145.00    52 Week Low $15.37 
Day High $13.51    P/E 10.01 
Day Low $13.51    EPS $1.35 
Volume 571,984       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 51.87 +0.61 (1.19%)
Previous Close $51.26    52 Week High $37.40 
Open $51.19    52 Week Low $19.89 
Day High $52.38    P/E N/A 
Day Low $51.19    EPS $-0.48 
Volume 288,734       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 50.35 -0.4 (0.79%)
Previous Close $50.75    52 Week High $28.60 
Open $51.03    52 Week Low $19.25 
Day High $51.56    P/E 68.97 
Day Low $49.94    EPS $0.73 
Volume 1,059,314       

Macy's Inc. (NYSE: M) Delayed: 18.53 -0.51 (2.68%)
Previous Close $19.04    52 Week High $45.50 
Open $18.97    52 Week Low $29.94 
Day High $19.19    P/E 5.26 
Day Low $18.50    EPS $3.52 
Volume 4,797,194       

Microchip Technology (NASDAQ: MCHP) Delayed: 81.68 -2.53 (3%)
Previous Close $84.21    52 Week High $65.61 
Open $83.89    52 Week Low $39.01 
Day High $84.21    P/E 51.05 
Day Low $80.90    EPS $1.60 
Volume 6,912,270       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 9.08 +0.14 (1.57%)
Previous Close $8.94    52 Week High $26.47 
Open $8.89    52 Week Low $18.13 
Day High $9.10    P/E 20.18 
Day Low $8.86    EPS $0.45 
Volume 46,920       

MYR Group, Inc. (NASDAQ: MYRG) Delayed: 158.71 -0.12 (0.08%)
Previous Close $158.83    52 Week High $36.52 
Open $158.35    52 Week Low $17.77 
Day High $161.82    P/E 97.97 
Day Low $157.53    EPS $1.62 
Volume 80,834       

(NASDAQ: OTIC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $30.75 
Open $0.08    52 Week Low $10.50 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 26,941       

UNIQURE (NASDAQ: QURE) Delayed: 4.67 -0.04 (0.85%)
Previous Close $4.71    52 Week High $22.79 
Open $4.71    52 Week Low $6.63 
Day High $4.75    P/E N/A 
Day Low $4.61    EPS $0.00 
Volume 547,860       

Resources Connection (NASDAQ: RECN) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $18.71 
Open $17.45    52 Week Low $12.32 
Day High $10.32    P/E 20.24 
Day Low $10.32    EPS $0.51 
Volume 918,266       

Sagebrush Gold Ltd. (NASDAQ: SAGE) Delayed: 13.33 +0.29 (2.22%)
Previous Close $13.04    52 Week High $62.64 
Open $12.93    52 Week Low $26.28 
Day High $13.61    P/E N/A 
Day Low $12.93    EPS $-0.94 
Volume 1,258,725       

TETRALOGIC PHARMAC (AMEX: TLOG) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.38 
Open $0.00    52 Week Low $0.04 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.85 
Volume 358       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 15.17 +0.81 (5.64%)
Previous Close $14.36    52 Week High $25.60 
Open $14.37    52 Week Low $11.53 
Day High $15.21    P/E 11.07 
Day Low $14.37    EPS $1.37 
Volume 348,650