Close

Pre-Open Stock Movers 12/10: (BLT) (LOJN) (OLLI) Higher; (AIXG) (MW) (CIEN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Pre-Open Stock Movers 12/10: (BLT) (LOJN) (OLLI) Higher; (AIXG) (MW) (CIEN) Lower (more...)
AIXTRON SE (NASDAQ: AIXG) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $8.05 
Open $0.49    52 Week Low $3.25 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $0.00 
Volume 1       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 12.33 +0.59 (5.03%)
Previous Close $11.74    52 Week High $12.49 
Open $11.76    52 Week Low $3.81 
Day High $12.35    P/E N/A 
Day Low $11.64    EPS $-0.91 
Volume 304,203       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 25.79 -0.16 (0.62%)
Previous Close $25.95    52 Week High $54.96 
Open $25.90    52 Week Low $35.07 
Day High $26.16    P/E 20.47 
Day Low $25.67    EPS $1.26 
Volume 35,868       

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $13.85 
Open $22.50    52 Week Low $5.08 
Day High $10.00    P/E 14.29 
Day Low $10.00    EPS $0.70 
Volume 288,683       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 3.33 -0.04 (1.19%)
Previous Close $3.37    52 Week High $21.34 
Open $3.37    52 Week Low $12.13 
Day High $3.37    P/E 2.50 
Day Low $3.19    EPS $1.33 
Volume 9,884       

CIENA CORPORATION (NYSE: CIEN) Delayed: 44.72 +0.80 (1.82%)
Previous Close $43.92    52 Week High $25.46 
Open $43.78    52 Week Low $15.62 
Day High $44.93    P/E N/A 
Day Low $43.53    EPS $-0.83 
Volume 1,850,556       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

(NASDAQ: CYBR) Delayed: 240.11 +5.45 (2.32%)
Previous Close $234.66    52 Week High $59.28 
Open $235.10    52 Week Low $31.50 
Day High $242.61    P/E N/A 
Day Low $235.10    EPS $0.00 
Volume 508,377       

First Solar Inc (NASDAQ: FSLR) Delayed: 180.10 +3.82 (2.17%)
Previous Close $176.28    52 Week High $74.29 
Open $177.25    52 Week Low $30.85 
Day High $183.23    P/E 37.92 
Day Low $175.66    EPS $4.75 
Volume 1,980,848       

FMC Technologies Inc. (NYSE: FTI) Delayed: 25.84 +0.46 (1.81%)
Previous Close $25.38    52 Week High $34.69 
Open $25.32    52 Week Low $22.30 
Day High $25.87    P/E 12.30 
Day Low $25.20    EPS $2.10 
Volume 2,582,188       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.79 +0.10 (5.92%)
Previous Close $1.69    52 Week High $21.89 
Open $1.68    52 Week Low $8.62 
Day High $1.80    P/E 1.74 
Day Low $1.67    EPS $1.03 
Volume 2,152,696       

INTRA-CELL THRP (NASDAQ: ITCI) Delayed: 74.01 -0.53 (0.71%)
Previous Close $74.54    52 Week High $59.96 
Open $75.06    52 Week Low $10.80 
Day High $76.89    P/E N/A 
Day Low $73.69    EPS $0.00 
Volume 826,595       

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

LoJack Corp (NASDAQ: LOJN) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.50 
Open $41.44    52 Week Low $2.16 
Day High $6.44    P/E 37.88 
Day Low $6.44    EPS $0.17 
Volume 145,925       

MENS WEARHOUSE, Inc. (NYSE: MW) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $66.18 
Open $0.01    52 Week Low $9.95 
Day High $13.71    P/E 6.12 
Day Low $13.71    EPS $2.24 
Volume 143,966       

(NASDAQ: OLLI) Delayed: 75.22 +1.52 (2.06%)
Previous Close $73.70    52 Week High $31.60 
Open $73.71    52 Week Low $15.86 
Day High $75.68    P/E N/A 
Day Low $73.57    EPS $0.00 
Volume 942,143       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

XOMA (NASDAQ: XOMA) Delayed: 26.09 +0.27 (1.05%)
Previous Close $25.82    52 Week High $7.33 
Open $26.48    52 Week Low $0.34 
Day High $26.79    P/E N/A 
Day Low $25.82    EPS $-0.73 
Volume 11,780