Trading Radar for 8/12: Alibaba (BABA), Cisco (CSCO), Macy's (M), News Corp. (NWSA), Wayfair (W) Report
Go back to Trading Radar for 8/12: Alibaba (BABA), Cisco (CSCO), Macy's (M), News Corp. (NWSA), Wayfair (W) ReportAMERICAN DG ENERGY INC COM (NYSE: ADGE) | Delayed: 0.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.32 | 52 Week High | $0.65 | |||
Open | $0.01 | 52 Week Low | $0.22 | |||
Day High | $0.32 | P/E | N/A | |||
Day Low | $0.32 | EPS | $-0.14 | |||
Volume | 4,921,890 |
ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) | Delayed: 0.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.91 | 52 Week High | $3.11 | |||
Open | $64.06 | 52 Week Low | $1.50 | |||
Day High | $0.91 | P/E | N/A | |||
Day Low | $0.91 | EPS | $-1.06 | |||
Volume | 990,048 |
APPLIED INDUSTRIAL TECH. (NYSE: AIT) | Delayed: 197.55 -0.33 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $197.88 | 52 Week High | $56.60 | |||
Open | $197.88 | 52 Week Low | $35.55 | |||
Day High | $198.33 | P/E | 73.44 | |||
Day Low | $196.67 | EPS | $2.69 | |||
Volume | 304,328 |
AMER PHYSICIANS (NASDAQ: AMPH) | Delayed: 43.91 +0.39 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.52 | 52 Week High | $21.53 | |||
Open | $43.76 | 52 Week Low | $10.50 | |||
Day High | $44.83 | P/E | 13.43 | |||
Day Low | $43.76 | EPS | $3.27 | |||
Volume | 453,253 |
Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 7.30 -0.11 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.41 | 52 Week High | $20.98 | |||
Open | $7.41 | 52 Week Low | $6.36 | |||
Day High | $7.34 | P/E | N/A | |||
Day Low | $7.25 | EPS | $0.00 | |||
Volume | 6,718,992 |
ARGOS THERAPEUTICS (AMEX: ARGS) | Delayed: 0.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.10 | 52 Week High | $13.97 | |||
Open | $0.03 | 52 Week Low | $1.61 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.10 | EPS | $0.00 | |||
Volume | 0 |
ARAMARK (NYSE: ARMK) | Delayed: 32.52 +0.46 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.06 | 52 Week High | $38.30 | |||
Open | $32.26 | 52 Week Low | $29.18 | |||
Day High | $32.60 | P/E | N/A | |||
Day Low | $32.37 | EPS | $0.00 | |||
Volume | 3,844,507 |
ASURE SOFTWARE (NASDAQ: ASUR) | Delayed: 7.78 -0.12 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.90 | 52 Week High | $7.74 | |||
Open | $7.91 | 52 Week Low | $4.28 | |||
Day High | $7.92 | P/E | N/A | |||
Day Low | $7.70 | EPS | $-0.42 | |||
Volume | 233,732 |
(NYSE: ATTO) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $11.52 | |||
Open | $0.47 | 52 Week Low | $6.77 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $0.00 | |||
Volume | 4,774 |
BABY AL (NYSE: BABA) | Delayed: 72.36 +0.77 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.59 | 52 Week High | $109.87 | |||
Open | $72.08 | 52 Week Low | $59.25 | |||
Day High | $72.59 | P/E | N/A | |||
Day Low | $72.06 | EPS | $0.00 | |||
Volume | 14,068,660 |
BRIGGS & STRATTON CORP. (NYSE: BGG) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $24.48 | |||
Open | $12.45 | 52 Week Low | $15.47 | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $-0.77 | |||
Volume | 21 |
BSD Medical Corporation (NYSE: BSM) | Delayed: 15.98 +0.14 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.84 | 52 Week High | $19.65 | |||
Open | $15.88 | 52 Week Low | $10.71 | |||
Day High | $16.00 | P/E | N/A | |||
Day Low | $15.97 | EPS | $-0.14 | |||
Volume | 461,945 |
Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.17 | 52 Week High | $4.58 | |||
Open | $156.00 | 52 Week Low | $1.45 | |||
Day High | $3.17 | P/E | N/A | |||
Day Low | $3.17 | EPS | $-0.49 | |||
Volume | 30 |
CINEDIGM-A (NASDAQ: CIDM) | Delayed: 0.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.29 | 52 Week High | $2.69 | |||
Open | $0.29 | 52 Week Low | $0.15 | |||
Day High | $0.29 | P/E | N/A | |||
Day Low | $0.29 | EPS | $-0.54 | |||
Volume | 703,062 |
(NYSE: CIVI) | Delayed: 75.91 +0.97 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.94 | 52 Week High | $30.23 | |||
Open | $75.30 | 52 Week Low | $15.19 | |||
Day High | $76.56 | P/E | N/A | |||
Day Low | $74.94 | EPS | $0.00 | |||
Volume | 1,682,448 |
Cellectar Biosciences, Inc. (NASDAQ: CLRB) | Delayed: 3.98 +0.35 (9.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.63 | 52 Week High | $6.03 | |||
Open | $3.83 | 52 Week Low | $0.41 | |||
Day High | $4.01 | P/E | N/A | |||
Day Low | $3.96 | EPS | $0.00 | |||
Volume | 1,768,715 |
COPA HOLDINGS, S.A. (NYSE: CPA) | Delayed: 104.16 +1.24 (1.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.92 | 52 Week High | $97.00 | |||
Open | $103.50 | 52 Week Low | $42.61 | |||
Day High | $104.94 | P/E | 10.80 | |||
Day Low | $104.01 | EPS | $9.64 | |||
Volume | 401,810 |
CROWN CRAFTS, Inc. (NASDAQ: CRWS) | Delayed: 5.10 -0.09 (1.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.19 | 52 Week High | $10.24 | |||
Open | $5.24 | 52 Week Low | $7.64 | |||
Day High | $5.24 | P/E | 8.95 | |||
Day Low | $5.01 | EPS | $0.57 | |||
Volume | 39,542 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 49.91 +0.14 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.77 | 52 Week High | $31.95 | |||
Open | $49.89 | 52 Week Low | $22.46 | |||
Day High | $50.03 | P/E | 33.05 | |||
Day Low | $49.84 | EPS | $1.51 | |||
Volume | 18,292,576 |
CSP, Inc. (NASDAQ: CSPI) | Delayed: 18.46 -0.31 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.77 | 52 Week High | $11.95 | |||
Open | $19.00 | 52 Week Low | $5.35 | |||
Day High | $19.22 | P/E | 108.59 | |||
Day Low | $17.80 | EPS | $0.17 | |||
Volume | 110,190 |
CTI Industries Corp (NASDAQ: CTIB) | Delayed: 2.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.40 | 52 Week High | $7.60 | |||
Open | $2.40 | 52 Week Low | $4.20 | |||
Day High | $2.40 | P/E | 120.00 | |||
Day Low | $2.40 | EPS | $0.02 | |||
Volume | 217,590 |
DARA BIOSCIENCES (NASDAQ: DARA) | Delayed: 0.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.88 | 52 Week High | $1.05 | |||
Open | $12.02 | 52 Week Low | $0.67 | |||
Day High | $0.88 | P/E | N/A | |||
Day Low | $0.88 | EPS | $-1.94 | |||
Volume | 2,067 |
DYNASIL CORP OF AMERICA (AMEX: DYSL) | Delayed: 2.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.50 | 52 Week High | $2.01 | |||
Open | $2.50 | 52 Week Low | $0.91 | |||
Day High | $2.50 | P/E | N/A | |||
Day Low | $2.50 | EPS | $-0.47 | |||
Volume | 225,725 |
Eltek Ltd (NASDAQ: ELTK) | Delayed: 11.14 +0.08 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.06 | 52 Week High | $1.47 | |||
Open | $10.99 | 52 Week Low | $0.85 | |||
Day High | $11.41 | P/E | 101.27 | |||
Day Low | $10.95 | EPS | $0.11 | |||
Volume | 40,331 |
ENZYMOTEC (NASDAQ: ENZY) | Delayed: 11.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.85 | 52 Week High | $10.32 | |||
Open | $5390.84 | 52 Week Low | $6.21 | |||
Day High | $11.85 | P/E | N/A | |||
Day Low | $11.85 | EPS | $0.00 | |||
Volume | 2,915,689 |
EZchip Semiconductor Ltd (NASDAQ: EZCH) | Delayed: 25.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.49 | 52 Week High | $25.50 | |||
Open | $129.00 | 52 Week Low | $14.30 | |||
Day High | $25.49 | P/E | 34.45 | |||
Day Low | $25.49 | EPS | $0.74 | |||
Volume | 56,311 |
FORBES ENRG SVC (NASDAQ: FES) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $0.70 | |||
Open | $0.07 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $-0.62 | |||
Volume | 10,800 |
FULL HOUSE RESORTS (NASDAQ: FLL) | Delayed: 5.57 -0.22 (3.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.79 | 52 Week High | $2.08 | |||
Open | $5.80 | 52 Week Low | $1.31 | |||
Day High | $5.94 | P/E | N/A | |||
Day Low | $5.53 | EPS | $-0.13 | |||
Volume | 103,186 |
Gibson Cryogenics Inc Unclassified (NASDAQ: GBSN) | Delayed: 0.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.06 | 52 Week High | $7.85 | |||
Open | $6.11 | 52 Week Low | $0.02 | |||
Day High | $0.06 | P/E | N/A | |||
Day Low | $0.06 | EPS | $0.00 | |||
Volume | 2,159 |
Gilat Satellite Networks Ltd (NASDAQ: GILT) | Delayed: 5.43 +0.14 (2.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.29 | 52 Week High | $5.19 | |||
Open | $5.27 | 52 Week Low | $3.11 | |||
Day High | $5.45 | P/E | N/A | |||
Day Low | $5.27 | EPS | $-0.23 | |||
Volume | 95,935 |
(NYSE: GKOS) | Delayed: 94.29 +1.60 (1.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.69 | 52 Week High | $39.82 | |||
Open | $92.91 | 52 Week Low | $14.25 | |||
Day High | $94.36 | P/E | N/A | |||
Day Low | $93.51 | EPS | $0.00 | |||
Volume | 458,709 |
GOOD TIMES REST (NASDAQ: GTIM) | Delayed: 2.47 -0.09 (3.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.56 | 52 Week High | $5.28 | |||
Open | $2.59 | 52 Week Low | $2.75 | |||
Day High | $2.59 | P/E | N/A | |||
Day Low | $2.47 | EPS | $-0.19 | |||
Volume | 14,698 |
(NASDAQ: HSGX) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.47 | |||
Open | $39.73 | 52 Week Low | $1.39 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 224 |
INTERCLOUD SYST (AMEX: ICLD) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $1.73 | |||
Open | $0.00 | 52 Week Low | $0.04 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.31 | |||
Volume | 2,274 |
(NASDAQ: IMDZ) | Delayed: 5.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.85 | 52 Week High | $23.55 | |||
Open | $17.64 | 52 Week Low | $4.50 | |||
Day High | $5.85 | P/E | N/A | |||
Day Low | $5.85 | EPS | $0.00 | |||
Volume | 192,912 |
IMPRIMIS PHARMA (NASDAQ: IMMY) | Delayed: 5.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.69 | 52 Week High | $7.81 | |||
Open | $0.00 | 52 Week Low | $2.28 | |||
Day High | $5.69 | P/E | N/A | |||
Day Low | $5.69 | EPS | $-0.81 | |||
Volume | 0 |
PRO DIVRSTY NTWRKS (NASDAQ: IPDN) | Delayed: 1.78 +0.12 (7.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.66 | 52 Week High | $8.70 | |||
Open | $1.68 | 52 Week Low | $0.19 | |||
Day High | $1.93 | P/E | N/A | |||
Day Low | $1.68 | EPS | $0.00 | |||
Volume | 20,133 |
ITERIS, Inc. (NASDAQ: ITI) | Delayed: 4.94 -0.05 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $4.04 | |||
Open | $4.95 | 52 Week Low | $1.89 | |||
Day High | $5.04 | P/E | 123.50 | |||
Day Low | $4.91 | EPS | $0.04 | |||
Volume | 67,002 |
(NASDAQ: JUNO) | Delayed: 86.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.96 | 52 Week High | $57.82 | |||
Open | $10.20 | 52 Week Low | $22.37 | |||
Day High | $86.96 | P/E | N/A | |||
Day Low | $86.96 | EPS | $0.00 | |||
Volume | 1 |
KINGSTONE COS (NASDAQ: KINS) | Delayed: 4.45 +0.56 (14.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.89 | 52 Week High | $12.50 | |||
Open | $4.14 | 52 Week Low | $7.21 | |||
Day High | $4.50 | P/E | 44.50 | |||
Day Low | $4.06 | EPS | $0.10 | |||
Volume | 108,113 |
Macy's Inc. (NYSE: M) | Delayed: 19.99 +0.14 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.85 | 52 Week High | $45.50 | |||
Open | $19.77 | 52 Week Low | $29.94 | |||
Day High | $20.01 | P/E | 5.68 | |||
Day Low | $19.86 | EPS | $3.52 | |||
Volume | 8,342,730 |
Metabolix, Inc. (NASDAQ: MBLX) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $2.70 | |||
Open | $0.00 | 52 Week Low | $0.26 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $-0.91 | |||
Volume | 2,000 |
Amada Co Ltd Ord American Depositary Shares (NYSE: MDLY) | Delayed: 5.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.88 | 52 Week High | $10.25 | |||
Open | $253.27 | 52 Week Low | $3.43 | |||
Day High | $5.88 | P/E | N/A | |||
Day Low | $5.88 | EPS | $0.00 | |||
Volume | 332,247 |
(NASDAQ: MRKT) | Delayed: 32.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.84 | 52 Week High | $35.77 | |||
Open | $32.85 | 52 Week Low | $26.01 | |||
Day High | $32.84 | P/E | N/A | |||
Day Low | $32.84 | EPS | $0.00 | |||
Volume | 19,373 |
Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) | Delayed: 3.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.13 | 52 Week High | $1.60 | |||
Open | $3.13 | 52 Week Low | $0.68 | |||
Day High | $3.13 | P/E | N/A | |||
Day Low | $3.13 | EPS | $0.00 | |||
Volume | 80,453 |
(NASDAQ: MXPT) | Delayed: 13.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.85 | 52 Week High | $11.80 | |||
Open | $0.13 | 52 Week Low | $1.16 | |||
Day High | $13.85 | P/E | N/A | |||
Day Low | $13.85 | EPS | $0.00 | |||
Volume | 959 |
NEPHROGENEX (NASDAQ: NRX) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $8.90 | |||
Open | $0.04 | 52 Week Low | $0.10 | |||
Day High | $0.14 | P/E | N/A | |||
Day Low | $0.14 | EPS | $-0.55 | |||
Volume | 805,757 |
Netease.com (NASDAQ: NTES) | Delayed: 103.47 -0.22 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.69 | 52 Week High | $272.58 | |||
Open | $103.72 | 52 Week Low | $129.60 | |||
Day High | $104.23 | P/E | N/A | |||
Day Low | $103.28 | EPS | $0.00 | |||
Volume | 1,733,530 |
NOVA LIFESTYLE (NASDAQ: NVFY) | Delayed: 2.99 +0.13 (4.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.86 | 52 Week High | $5.15 | |||
Open | $3.01 | 52 Week Low | $0.38 | |||
Day High | $3.07 | P/E | 10.68 | |||
Day Low | $2.77 | EPS | $0.28 | |||
Volume | 93,487 |
News Corporation (NASDAQ: NWSA) | Delayed: 26.18 -0.11 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.29 | 52 Week High | $14.68 | |||
Open | $26.37 | 52 Week Low | $10.21 | |||
Day High | $26.53 | P/E | 22.19 | |||
Day Low | $26.17 | EPS | $1.18 | |||
Volume | 3,432,629 |
OPEXA THERAPEUTICS (NASDAQ: OPXA) | Delayed: 0.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.97 | 52 Week High | $5.10 | |||
Open | $16.38 | 52 Week Low | $0.50 | |||
Day High | $0.97 | P/E | N/A | |||
Day Low | $0.97 | EPS | $-1.69 | |||
Volume | 58,354 |
OXBRIDGE RE (NASDAQ: OXBR) | Delayed: 1.06 +0.02 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.04 | 52 Week High | $6.09 | |||
Open | $1.04 | 52 Week Low | $4.38 | |||
Day High | $1.18 | P/E | N/A | |||
Day Low | $0.99 | EPS | $0.00 | |||
Volume | 58,501 |
Progress Energy, Inc. (NYSE: PGN) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $3.40 | |||
Open | $0.04 | 52 Week Low | $0.15 | |||
Day High | $0.15 | P/E | 0.08 | |||
Day Low | $0.15 | EPS | $1.79 | |||
Volume | 805,757 |
Insulet Corporation (NASDAQ: PODD) | Delayed: 171.40 +2.22 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.18 | 52 Week High | $45.60 | |||
Open | $170.00 | 52 Week Low | $23.94 | |||
Day High | $171.84 | P/E | N/A | |||
Day Low | $171.14 | EPS | $-1.00 | |||
Volume | 786,601 |
PIONEER POWER (NASDAQ: PPSI) | Delayed: 5.71 +0.33 (6.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.38 | 52 Week High | $6.38 | |||
Open | $5.41 | 52 Week Low | $2.78 | |||
Day High | $5.72 | P/E | N/A | |||
Day Low | $5.35 | EPS | $0.00 | |||
Volume | 117,004 |
Partner Communications (NASDAQ: PTNR) | Delayed: 6.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.61 | 52 Week High | $5.50 | |||
Open | $6.61 | 52 Week Low | $4.00 | |||
Day High | $6.61 | P/E | N/A | |||
Day Low | $6.61 | EPS | $0.00 | |||
Volume | 10 |
ROUNDY'S, Inc. (NYSE: RNDY) | Delayed: 3.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.60 | 52 Week High | $6.12 | |||
Open | $0.03 | 52 Week Low | $2.03 | |||
Day High | $3.60 | P/E | N/A | |||
Day Low | $3.60 | EPS | $-1.71 | |||
Volume | 67,289 |
RXI PHARMA (NASDAQ: RXII) | Delayed: 0.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.33 | 52 Week High | $2.90 | |||
Open | $97.99 | 52 Week Low | $0.25 | |||
Day High | $0.33 | P/E | N/A | |||
Day Low | $0.33 | EPS | $-3.69 | |||
Volume | 0 |
(NASDAQ: SEDG) | Delayed: 70.98 +1.29 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.69 | 52 Week High | $30.50 | |||
Open | $69.60 | 52 Week Low | $11.35 | |||
Day High | $71.17 | P/E | N/A | |||
Day Low | $70.65 | EPS | $0.00 | |||
Volume | 1,430,363 |
SIENA TECHNOLOGIES (NASDAQ: SIEN) | Delayed: 0.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.17 | 52 Week High | $10.45 | |||
Open | $0.17 | 52 Week Low | $2.78 | |||
Day High | $0.17 | P/E | N/A | |||
Day Low | $0.17 | EPS | $0.00 | |||
Volume | 272,167 |
SELECTICA (NASDAQ: SLTC) | Delayed: 3.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.83 | 52 Week High | $7.99 | |||
Open | $49.71 | 52 Week Low | $3.65 | |||
Day High | $3.83 | P/E | N/A | |||
Day Low | $3.83 | EPS | $-2.70 | |||
Volume | 170,331 |
Sharps Compliance Corp (NASDAQ: SMED) | Delayed: 8.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.75 | 52 Week High | $9.77 | |||
Open | $8.75 | 52 Week Low | $3.32 | |||
Day High | $8.75 | P/E | N/A | |||
Day Low | $8.75 | EPS | $-0.09 | |||
Volume | 399,230 |
Cardinal State Bank (NASDAQ: SNC) | Delayed: 21.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.02 | 52 Week High | $13.26 | |||
Open | $25.10 | 52 Week Low | $9.05 | |||
Day High | $21.02 | P/E | 45.70 | |||
Day Low | $21.02 | EPS | $0.46 | |||
Volume | 3,972 |
SunOpta, Inc. (NASDAQ: STKL) | Delayed: 6.87 +0.07 (1.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.80 | 52 Week High | $7.40 | |||
Open | $6.83 | 52 Week Low | $3.16 | |||
Day High | $6.88 | P/E | N/A | |||
Day Low | $6.82 | EPS | $0.00 | |||
Volume | 822,313 |
Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.47 | 52 Week High | $7.16 | |||
Open | $0.08 | 52 Week Low | $4.38 | |||
Day High | $6.47 | P/E | N/A | |||
Day Low | $6.47 | EPS | $-0.08 | |||
Volume | 39,200 |
SIZMEK (NASDAQ: SZMK) | Delayed: 3.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.90 | 52 Week High | $6.77 | |||
Open | $0.00 | 52 Week Low | $2.09 | |||
Day High | $3.90 | P/E | N/A | |||
Day Low | $3.90 | EPS | $0.00 | |||
Volume | 26,610 |
(NYSE: TDOC) | Delayed: 15.10 -0.17 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.27 | 52 Week High | $22.00 | |||
Open | $15.29 | 52 Week Low | $9.08 | |||
Day High | $15.19 | P/E | N/A | |||
Day Low | $15.06 | EPS | $0.00 | |||
Volume | 2,488,118 |
TASEKO MINES LIMITED (NYSE: TGB) | Delayed: 2.17 -0.04 (1.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.21 | 52 Week High | $0.70 | |||
Open | $2.20 | 52 Week Low | $0.23 | |||
Day High | $2.19 | P/E | N/A | |||
Day Low | $2.16 | EPS | $0.00 | |||
Volume | 3,636,849 |
TEL-INSTRUMENT ELECTRONICS CORP (NYSE: TIK) | Delayed: 3.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.60 | 52 Week High | $6.42 | |||
Open | $28.32 | 52 Week Low | $3.32 | |||
Day High | $3.60 | P/E | N/A | |||
Day Low | $3.60 | EPS | $-0.49 | |||
Volume | 2,210 |
(NYSE: UFAB) | Delayed: 0.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.17 | 52 Week High | $15.25 | |||
Open | $0.17 | 52 Week Low | $9.03 | |||
Day High | $0.17 | P/E | N/A | |||
Day Low | $0.17 | EPS | $0.00 | |||
Volume | 473,847 |
Ultrapetrol (NYSE: ULTR) | Delayed: 48.05 -0.05 (0.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.10 | 52 Week High | $0.82 | |||
Open | $48.05 | 52 Week Low | $0.05 | |||
Day High | $48.05 | P/E | N/A | |||
Day Low | $48.05 | EPS | $-0.75 | |||
Volume | 104 |
(NASDAQ: UPLD) | Delayed: 3.09 +0.05 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.04 | 52 Week High | $10.60 | |||
Open | $3.03 | 52 Week Low | $5.95 | |||
Day High | $3.24 | P/E | N/A | |||
Day Low | $3.00 | EPS | $0.00 | |||
Volume | 282,587 |
(NASDAQ: VCEL) | Delayed: 52.02 -0.31 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.33 | 52 Week High | $6.69 | |||
Open | $52.44 | 52 Week Low | $1.69 | |||
Day High | $52.50 | P/E | N/A | |||
Day Low | $51.50 | EPS | $0.00 | |||
Volume | 473,847 |
Brush Engineered Material (NYSE: W) | Delayed: 67.88 +0.29 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.59 | 52 Week High | $50.00 | |||
Open | $70.00 | 52 Week Low | $27.60 | |||
Day High | $68.17 | P/E | 40.17 | |||
Day Low | $67.53 | EPS | $1.69 | |||
Volume | 4,565,955 |
XINYUAN REAL ESTATE CO. LTD (NYSE: XIN) | Delayed: 2.70 -0.03 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.73 | 52 Week High | $7.06 | |||
Open | $2.60 | 52 Week Low | $2.85 | |||
Day High | $2.70 | P/E | N/A | |||
Day Low | $2.60 | EPS | $0.00 | |||
Volume | 1,766 |
(NASDAQ: XNET) | Delayed: 1.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.49 | 52 Week High | $8.06 | |||
Open | $1.50 | 52 Week Low | $4.40 | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.47 | EPS | $0.00 | |||
Volume | 30,235 |