Close

Trading Radar for 8/12: Alibaba (BABA), Cisco (CSCO), Macy's (M), News Corp. (NWSA), Wayfair (W) Report

Go back to Trading Radar for 8/12: Alibaba (BABA), Cisco (CSCO), Macy's (M), News Corp. (NWSA), Wayfair (W) Report
AMERICAN DG ENERGY INC COM (NYSE: ADGE) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $0.65 
Open $0.01    52 Week Low $0.22 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.14 
Volume 4,921,890       

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 197.55 -0.33 (0.17%)
Previous Close $197.88    52 Week High $56.60 
Open $197.88    52 Week Low $35.55 
Day High $198.33    P/E 73.44 
Day Low $196.67    EPS $2.69 
Volume 304,328       

AMER PHYSICIANS (NASDAQ: AMPH) Delayed: 43.91 +0.39 (0.90%)
Previous Close $43.52    52 Week High $21.53 
Open $43.76    52 Week Low $10.50 
Day High $44.83    P/E 13.43 
Day Low $43.76    EPS $3.27 
Volume 453,253       

Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) Delayed: 7.30 -0.11 (1.48%)
Previous Close $7.41    52 Week High $20.98 
Open $7.41    52 Week Low $6.36 
Day High $7.34    P/E N/A 
Day Low $7.25    EPS $0.00 
Volume 6,718,992       

ARGOS THERAPEUTICS (AMEX: ARGS) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.97 
Open $0.03    52 Week Low $1.61 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume      

ARAMARK (NYSE: ARMK) Delayed: 32.52 +0.46 (1.43%)
Previous Close $32.06    52 Week High $38.30 
Open $32.26    52 Week Low $29.18 
Day High $32.60    P/E N/A 
Day Low $32.37    EPS $0.00 
Volume 3,844,507       

ASURE SOFTWARE (NASDAQ: ASUR) Delayed: 7.78 -0.12 (1.52%)
Previous Close $7.90    52 Week High $7.74 
Open $7.91    52 Week Low $4.28 
Day High $7.92    P/E N/A 
Day Low $7.70    EPS $-0.42 
Volume 233,732       

(NYSE: ATTO) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $11.52 
Open $0.47    52 Week Low $6.77 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 4,774       

BABY AL (NYSE: BABA) Delayed: 72.36 +0.77 (1.08%)
Previous Close $71.59    52 Week High $109.87 
Open $72.08    52 Week Low $59.25 
Day High $72.59    P/E N/A 
Day Low $72.06    EPS $0.00 
Volume 14,068,660       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

BSD Medical Corporation (NYSE: BSM) Delayed: 15.98 +0.14 (0.88%)
Previous Close $15.84    52 Week High $19.65 
Open $15.88    52 Week Low $10.71 
Day High $16.00    P/E N/A 
Day Low $15.97    EPS $-0.14 
Volume 461,945       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

CINEDIGM-A (NASDAQ: CIDM) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.69 
Open $0.29    52 Week Low $0.15 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.54 
Volume 703,062       

(NYSE: CIVI) Delayed: 75.91 +0.97 (1.29%)
Previous Close $74.94    52 Week High $30.23 
Open $75.30    52 Week Low $15.19 
Day High $76.56    P/E N/A 
Day Low $74.94    EPS $0.00 
Volume 1,682,448       

Cellectar Biosciences, Inc. (NASDAQ: CLRB) Delayed: 3.98 +0.35 (9.64%)
Previous Close $3.63    52 Week High $6.03 
Open $3.83    52 Week Low $0.41 
Day High $4.01    P/E N/A 
Day Low $3.96    EPS $0.00 
Volume 1,768,715       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 104.16 +1.24 (1.20%)
Previous Close $102.92    52 Week High $97.00 
Open $103.50    52 Week Low $42.61 
Day High $104.94    P/E 10.80 
Day Low $104.01    EPS $9.64 
Volume 401,810       

CROWN CRAFTS, Inc. (NASDAQ: CRWS) Delayed: 5.10 -0.09 (1.73%)
Previous Close $5.19    52 Week High $10.24 
Open $5.24    52 Week Low $7.64 
Day High $5.24    P/E 8.95 
Day Low $5.01    EPS $0.57 
Volume 39,542       

Cisco Systems (NASDAQ: CSCO) Delayed: 49.91 +0.14 (0.28%)
Previous Close $49.77    52 Week High $31.95 
Open $49.89    52 Week Low $22.46 
Day High $50.03    P/E 33.05 
Day Low $49.84    EPS $1.51 
Volume 18,292,576       

CSP, Inc. (NASDAQ: CSPI) Delayed: 18.46 -0.31 (1.65%)
Previous Close $18.77    52 Week High $11.95 
Open $19.00    52 Week Low $5.35 
Day High $19.22    P/E 108.59 
Day Low $17.80    EPS $0.17 
Volume 110,190       

CTI Industries Corp (NASDAQ: CTIB) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $7.60 
Open $2.40    52 Week Low $4.20 
Day High $2.40    P/E 120.00 
Day Low $2.40    EPS $0.02 
Volume 217,590       

DARA BIOSCIENCES (NASDAQ: DARA) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $1.05 
Open $12.02    52 Week Low $0.67 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $-1.94 
Volume 2,067       

DYNASIL CORP OF AMERICA (AMEX: DYSL) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $2.01 
Open $2.50    52 Week Low $0.91 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-0.47 
Volume 225,725       

Eltek Ltd (NASDAQ: ELTK) Delayed: 11.14 +0.08 (0.72%)
Previous Close $11.06    52 Week High $1.47 
Open $10.99    52 Week Low $0.85 
Day High $11.41    P/E 101.27 
Day Low $10.95    EPS $0.11 
Volume 40,331       

ENZYMOTEC (NASDAQ: ENZY) Delayed: 11.85 --0 (-0%)
Previous Close $11.85    52 Week High $10.32 
Open $5390.84    52 Week Low $6.21 
Day High $11.85    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 2,915,689       

EZchip Semiconductor Ltd (NASDAQ: EZCH) Delayed: 25.49 --0 (-0%)
Previous Close $25.49    52 Week High $25.50 
Open $129.00    52 Week Low $14.30 
Day High $25.49    P/E 34.45 
Day Low $25.49    EPS $0.74 
Volume 56,311       

FORBES ENRG SVC (NASDAQ: FES) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.70 
Open $0.07    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.62 
Volume 10,800       

FULL HOUSE RESORTS (NASDAQ: FLL) Delayed: 5.57 -0.22 (3.8%)
Previous Close $5.79    52 Week High $2.08 
Open $5.80    52 Week Low $1.31 
Day High $5.94    P/E N/A 
Day Low $5.53    EPS $-0.13 
Volume 103,186       

Gibson Cryogenics Inc Unclassified (NASDAQ: GBSN) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $7.85 
Open $6.11    52 Week Low $0.02 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,159       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 5.43 +0.14 (2.65%)
Previous Close $5.29    52 Week High $5.19 
Open $5.27    52 Week Low $3.11 
Day High $5.45    P/E N/A 
Day Low $5.27    EPS $-0.23 
Volume 95,935       

(NYSE: GKOS) Delayed: 94.29 +1.60 (1.73%)
Previous Close $92.69    52 Week High $39.82 
Open $92.91    52 Week Low $14.25 
Day High $94.36    P/E N/A 
Day Low $93.51    EPS $0.00 
Volume 458,709       

GOOD TIMES REST (NASDAQ: GTIM) Delayed: 2.47 -0.09 (3.52%)
Previous Close $2.56    52 Week High $5.28 
Open $2.59    52 Week Low $2.75 
Day High $2.59    P/E N/A 
Day Low $2.47    EPS $-0.19 
Volume 14,698       

(NASDAQ: HSGX) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.47 
Open $39.73    52 Week Low $1.39 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 224       

INTERCLOUD SYST (AMEX: ICLD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.73 
Open $0.00    52 Week Low $0.04 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.31 
Volume 2,274       

(NASDAQ: IMDZ) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $23.55 
Open $17.64    52 Week Low $4.50 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 192,912       

IMPRIMIS PHARMA (NASDAQ: IMMY) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $7.81 
Open $0.00    52 Week Low $2.28 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-0.81 
Volume      

PRO DIVRSTY NTWRKS (NASDAQ: IPDN) Delayed: 1.78 +0.12 (7.23%)
Previous Close $1.66    52 Week High $8.70 
Open $1.68    52 Week Low $0.19 
Day High $1.93    P/E N/A 
Day Low $1.68    EPS $0.00 
Volume 20,133       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 4.94 -0.05 (1%)
Previous Close $4.99    52 Week High $4.04 
Open $4.95    52 Week Low $1.89 
Day High $5.04    P/E 123.50 
Day Low $4.91    EPS $0.04 
Volume 67,002       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume      

KINGSTONE COS (NASDAQ: KINS) Delayed: 4.45 +0.56 (14.40%)
Previous Close $3.89    52 Week High $12.50 
Open $4.14    52 Week Low $7.21 
Day High $4.50    P/E 44.50 
Day Low $4.06    EPS $0.10 
Volume 108,113       

Macy's Inc. (NYSE: M) Delayed: 19.99 +0.14 (0.71%)
Previous Close $19.85    52 Week High $45.50 
Open $19.77    52 Week Low $29.94 
Day High $20.01    P/E 5.68 
Day Low $19.86    EPS $3.52 
Volume 8,342,730       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

Amada Co Ltd Ord American Depositary Shares (NYSE: MDLY) Delayed: 5.88 --0 (-0%)
Previous Close $5.88    52 Week High $10.25 
Open $253.27    52 Week Low $3.43 
Day High $5.88    P/E N/A 
Day Low $5.88    EPS $0.00 
Volume 332,247       

(NASDAQ: MRKT) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $35.77 
Open $32.85    52 Week Low $26.01 
Day High $32.84    P/E N/A 
Day Low $32.84    EPS $0.00 
Volume 19,373       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 3.13 --0 (-0%)
Previous Close $3.13    52 Week High $1.60 
Open $3.13    52 Week Low $0.68 
Day High $3.13    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 80,453       

(NASDAQ: MXPT) Delayed: 13.85 --0 (-0%)
Previous Close $13.85    52 Week High $11.80 
Open $0.13    52 Week Low $1.16 
Day High $13.85    P/E N/A 
Day Low $13.85    EPS $0.00 
Volume 959       

NEPHROGENEX (NASDAQ: NRX) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $8.90 
Open $0.04    52 Week Low $0.10 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.55 
Volume 805,757       

Netease.com (NASDAQ: NTES) Delayed: 103.47 -0.22 (0.21%)
Previous Close $103.69    52 Week High $272.58 
Open $103.72    52 Week Low $129.60 
Day High $104.23    P/E N/A 
Day Low $103.28    EPS $0.00 
Volume 1,733,530       

NOVA LIFESTYLE (NASDAQ: NVFY) Delayed: 2.99 +0.13 (4.55%)
Previous Close $2.86    52 Week High $5.15 
Open $3.01    52 Week Low $0.38 
Day High $3.07    P/E 10.68 
Day Low $2.77    EPS $0.28 
Volume 93,487       

News Corporation (NASDAQ: NWSA) Delayed: 26.18 -0.11 (0.42%)
Previous Close $26.29    52 Week High $14.68 
Open $26.37    52 Week Low $10.21 
Day High $26.53    P/E 22.19 
Day Low $26.17    EPS $1.18 
Volume 3,432,629       

OPEXA THERAPEUTICS (NASDAQ: OPXA) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $5.10 
Open $16.38    52 Week Low $0.50 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-1.69 
Volume 58,354       

OXBRIDGE RE (NASDAQ: OXBR) Delayed: 1.06 +0.02 (1.92%)
Previous Close $1.04    52 Week High $6.09 
Open $1.04    52 Week Low $4.38 
Day High $1.18    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 58,501       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

Insulet Corporation (NASDAQ: PODD) Delayed: 171.40 +2.22 (1.31%)
Previous Close $169.18    52 Week High $45.60 
Open $170.00    52 Week Low $23.94 
Day High $171.84    P/E N/A 
Day Low $171.14    EPS $-1.00 
Volume 786,601       

PIONEER POWER (NASDAQ: PPSI) Delayed: 5.71 +0.33 (6.13%)
Previous Close $5.38    52 Week High $6.38 
Open $5.41    52 Week Low $2.78 
Day High $5.72    P/E N/A 
Day Low $5.35    EPS $0.00 
Volume 117,004       

Partner Communications (NASDAQ: PTNR) Delayed: 6.61 --0 (-0%)
Previous Close $6.61    52 Week High $5.50 
Open $6.61    52 Week Low $4.00 
Day High $6.61    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 10       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

RXI PHARMA (NASDAQ: RXII) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $2.90 
Open $97.99    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-3.69 
Volume      

(NASDAQ: SEDG) Delayed: 70.98 +1.29 (1.85%)
Previous Close $69.69    52 Week High $30.50 
Open $69.60    52 Week Low $11.35 
Day High $71.17    P/E N/A 
Day Low $70.65    EPS $0.00 
Volume 1,430,363       

SIENA TECHNOLOGIES (NASDAQ: SIEN) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $10.45 
Open $0.17    52 Week Low $2.78 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 272,167       

SELECTICA (NASDAQ: SLTC) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $7.99 
Open $49.71    52 Week Low $3.65 
Day High $3.83    P/E N/A 
Day Low $3.83    EPS $-2.70 
Volume 170,331       

Sharps Compliance Corp (NASDAQ: SMED) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $9.77 
Open $8.75    52 Week Low $3.32 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $-0.09 
Volume 399,230       

Cardinal State Bank (NASDAQ: SNC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $13.26 
Open $25.10    52 Week Low $9.05 
Day High $21.02    P/E 45.70 
Day Low $21.02    EPS $0.46 
Volume 3,972       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.87 +0.07 (1.03%)
Previous Close $6.80    52 Week High $7.40 
Open $6.83    52 Week Low $3.16 
Day High $6.88    P/E N/A 
Day Low $6.82    EPS $0.00 
Volume 822,313       

Sinovac Biotech, Ltd (NASDAQ: SVA) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $7.16 
Open $0.08    52 Week Low $4.38 
Day High $6.47    P/E N/A 
Day Low $6.47    EPS $-0.08 
Volume 39,200       

SIZMEK (NASDAQ: SZMK) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $6.77 
Open $0.00    52 Week Low $2.09 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 26,610       

(NYSE: TDOC) Delayed: 15.10 -0.17 (1.11%)
Previous Close $15.27    52 Week High $22.00 
Open $15.29    52 Week Low $9.08 
Day High $15.19    P/E N/A 
Day Low $15.06    EPS $0.00 
Volume 2,488,118       

TASEKO MINES LIMITED (NYSE: TGB) Delayed: 2.17 -0.04 (1.81%)
Previous Close $2.21    52 Week High $0.70 
Open $2.20    52 Week Low $0.23 
Day High $2.19    P/E N/A 
Day Low $2.16    EPS $0.00 
Volume 3,636,849       

TEL-INSTRUMENT ELECTRONICS CORP (NYSE: TIK) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.42 
Open $28.32    52 Week Low $3.32 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.49 
Volume 2,210       

(NYSE: UFAB) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $15.25 
Open $0.17    52 Week Low $9.03 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 473,847       

Ultrapetrol (NYSE: ULTR) Delayed: 48.05 -0.05 (0.1%)
Previous Close $48.10    52 Week High $0.82 
Open $48.05    52 Week Low $0.05 
Day High $48.05    P/E N/A 
Day Low $48.05    EPS $-0.75 
Volume 104       

(NASDAQ: UPLD) Delayed: 3.09 +0.05 (1.64%)
Previous Close $3.04    52 Week High $10.60 
Open $3.03    52 Week Low $5.95 
Day High $3.24    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 282,587       

(NASDAQ: VCEL) Delayed: 52.02 -0.31 (0.59%)
Previous Close $52.33    52 Week High $6.69 
Open $52.44    52 Week Low $1.69 
Day High $52.50    P/E N/A 
Day Low $51.50    EPS $0.00 
Volume 473,847       

Brush Engineered Material (NYSE: W) Delayed: 67.88 +0.29 (0.43%)
Previous Close $67.59    52 Week High $50.00 
Open $70.00    52 Week Low $27.60 
Day High $68.17    P/E 40.17 
Day Low $67.53    EPS $1.69 
Volume 4,565,955       

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN) Delayed: 2.70 -0.03 (1.1%)
Previous Close $2.73    52 Week High $7.06 
Open $2.60    52 Week Low $2.85 
Day High $2.70    P/E N/A 
Day Low $2.60    EPS $0.00 
Volume 1,766       

(NASDAQ: XNET) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $8.06 
Open $1.50    52 Week Low $4.40 
Day High $1.52    P/E N/A 
Day Low $1.47    EPS $0.00 
Volume 30,235