Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 128.23 +0.67 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $129.37 | |||
| Open | $127.96 | 52 Week Low | $93.31 | |||
| Day High | $129.22 | P/E | 25.29 | |||
| Day Low | $127.75 | EPS | $5.07 | |||
| Volume | 541,077 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 185.83 -1.89 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.72 | 52 Week High | $64.93 | |||
| Open | $186.18 | 52 Week Low | $39.28 | |||
| Day High | $190.34 | P/E | 60.93 | |||
| Day Low | $185.72 | EPS | $3.05 | |||
| Volume | 317,735 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3074.04 -42.39 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3116.43 | 52 Week High | $819.54 | |||
| Open | $3103.05 | 52 Week Low | $681.01 | |||
| Day High | $3105.00 | P/E | 107.15 | |||
| Day Low | $3055.00 | EPS | $28.69 | |||
| Volume | 717,737 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 36.67 +1.30 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.37 | 52 Week High | $16.79 | |||
| Open | $35.75 | 52 Week Low | $9.80 | |||
| Day High | $36.81 | P/E | N/A | |||
| Day Low | $35.75 | EPS | $-0.08 | |||
| Volume | 1,170,162 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 83.98 +0.33 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.65 | 52 Week High | $40.94 | |||
| Open | $84.01 | 52 Week Low | $25.21 | |||
| Day High | $85.13 | P/E | 47.99 | |||
| Day Low | $83.56 | EPS | $1.75 | |||
| Volume | 1,239,502 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 97.07 -1.08 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.15 | 52 Week High | $105.97 | |||
| Open | $96.88 | 52 Week Low | $76.50 | |||
| Day High | $98.66 | P/E | 22.06 | |||
| Day Low | $96.07 | EPS | $4.40 | |||
| Volume | 1,374,800 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 7.44 +0.03 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.41 | 52 Week High | $75.76 | |||
| Open | $7.43 | 52 Week Low | $42.50 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.41 | EPS | $0.00 | |||
| Volume | 544,805 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 291.95 +3.11 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.84 | 52 Week High | $126.56 | |||
| Open | $288.07 | 52 Week Low | $68.70 | |||
| Day High | $295.44 | P/E | 72.62 | |||
| Day Low | $285.36 | EPS | $4.02 | |||
| Volume | 230,128 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 144.87 +3.37 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.50 | 52 Week High | $127.00 | |||
| Open | $142.26 | 52 Week Low | $93.54 | |||
| Day High | $145.42 | P/E | 29.03 | |||
| Day Low | $141.62 | EPS | $4.99 | |||
| Volume | 579,370 | |||||
| LKQ Corporation (NASDAQ: LKQ) | Delayed: 25.06 -0.16 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.22 | 52 Week High | $36.35 | |||
| Open | $25.00 | 52 Week Low | $23.95 | |||
| Day High | $25.40 | P/E | 25.57 | |||
| Day Low | $24.72 | EPS | $0.98 | |||
| Volume | 3,223,322 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 14.68 +0.15 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $77.00 | |||
| Open | $14.58 | 52 Week Low | $52.05 | |||
| Day High | $15.25 | P/E | 9.47 | |||
| Day Low | $14.50 | EPS | $1.55 | |||
| Volume | 1,387,789 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 14.25 +3.66 (34.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $40.60 | |||
| Open | $14.01 | 52 Week Low | $21.75 | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $-4.90 | |||
| Volume | 716,569 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.02 -1.31 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.33 | 52 Week High | $292.84 | |||
| Open | $89.47 | 52 Week Low | $225.12 | |||
| Day High | $90.19 | P/E | 14.76 | |||
| Day Low | $88.93 | EPS | $6.03 | |||
| Volume | 6,904,917 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 172.49 +1.47 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.02 | 52 Week High | $50.40 | |||
| Open | $170.24 | 52 Week Low | $29.29 | |||
| Day High | $175.90 | P/E | 62.50 | |||
| Day Low | $170.23 | EPS | $2.76 | |||
| Volume | 228,527 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 67.27 +0.25 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.02 | 52 Week High | $28.54 | |||
| Open | $67.18 | 52 Week Low | $14.19 | |||
| Day High | $68.73 | P/E | 55.14 | |||
| Day Low | $67.17 | EPS | $1.22 | |||
| Volume | 495,700 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.46 +0.23 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.23 | 52 Week High | $51.30 | |||
| Open | $39.31 | 52 Week Low | $29.69 | |||
| Day High | $39.99 | P/E | 18.35 | |||
| Day Low | $38.84 | EPS | $2.15 | |||
| Volume | 105,556 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 36.83 -0.17 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.00 | 52 Week High | $59.88 | |||
| Open | $37.50 | 52 Week Low | $34.45 | |||
| Day High | $37.61 | P/E | 12.40 | |||
| Day Low | $36.16 | EPS | $2.97 | |||
| Volume | 208,281 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

