Pre-Open Stock Movers 05/22: (EROC) (ABTL) (QURE) Higher; (ARO) (OTIC) (CVM) Lower (more...)

Go back to Pre-Open Stock Movers 05/22: (EROC) (ABTL) (QURE) Higher; (ARO) (OTIC) (CVM) Lower (more...)
AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

(NASDAQ: CLLS) Delayed: 13.28 -0.42 (3.07%)
Previous Close $13.70    52 Week High $37.55 
Open $13.81    52 Week Low $16.35 
Day High $13.95    P/E N/A 
Day Low $13.26    EPS $0.00 
Volume 103,032       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 7.79 -0.51 (6.14%)
Previous Close $8.30    52 Week High $0.66 
Open $8.30    52 Week Low $0.20 
Day High $8.45    P/E N/A 
Day Low $7.75    EPS $-0.34 
Volume 680,029       

Deere & Company (NYSE: DE) Delayed: 359.80 +6.24 (1.76%)
Previous Close $353.56    52 Week High $92.90 
Open $358.53    52 Week Low $70.16 
Day High $362.11    P/E 38.90 
Day Low $356.14    EPS $9.25 
Volume 1,392,017       

Eagle Rock Energy Partners, L.P. (NASDAQ: EROC) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.63 
Open $25.47    52 Week Low $0.94 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-1.10 
Volume 1,689,878       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 56.80 +0.01 (0.02%)
Previous Close $56.79    52 Week High $73.37 
Open $57.50    52 Week Low $50.90 
Day High $58.49    P/E 20.96 
Day Low $56.45    EPS $2.71 
Volume 1,937,666       

Hibbett Sports, Inc. (NASDAQ: HIBB) Delayed: 90.35 +0.24 (0.27%)
Previous Close $90.11    52 Week High $45.85 
Open $90.71    52 Week Low $27.58 
Day High $92.80    P/E 32.38 
Day Low $90.29    EPS $2.79 
Volume 238,616       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.78 +0.31 (1.09%)
Previous Close $28.47    52 Week High $16.19 
Open $28.67    52 Week Low $8.91 
Day High $28.98    P/E 10.54 
Day Low $28.60    EPS $2.73 
Volume 6,494,481       

Intuit Inc. (NASDAQ: INTU) Delayed: 525.51 +2.41 (0.46%)
Previous Close $523.10    52 Week High $116.97 
Open $521.21    52 Week Low $88.17 
Day High $529.44    P/E 226.51 
Day Low $521.21    EPS $2.32 
Volume 627,318       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 60.31 +1.32 (2.24%)
Previous Close $58.99    52 Week High $13.61 
Open $59.15    52 Week Low $7.40 
Day High $60.39    P/E 94.23 
Day Low $59.10    EPS $0.64 
Volume 5,497,075       

(NASDAQ: OTIC) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $30.75 
Open $1.76    52 Week Low $10.50 
Day High $1.78    P/E N/A 
Day Low $1.69    EPS $0.00 
Volume 467,159       

PTC THERAPEUTICS (NASDAQ: PTCT) Delayed: 38.24 -1.22 (3.09%)
Previous Close $39.46    52 Week High $35.40 
Open $39.72    52 Week Low $4.03 
Day High $40.93    P/E 4.07 
Day Low $38.23    EPS $9.40 
Volume 450,297       

UNIQURE (NASDAQ: QURE) Delayed: 29.16 -0.58 (1.95%)
Previous Close $29.74    52 Week High $22.79 
Open $30.00    52 Week Low $6.63 
Day High $30.24    P/E N/A 
Day Low $28.84    EPS $0.00 
Volume 413,463       

STEMCELLS (NYSE: STEM) Delayed: 27.35 +0.09 (0.33%)
Previous Close $27.26    52 Week High $3.08 
Open $27.74    52 Week Low $0.21 
Day High $27.99    P/E N/A 
Day Low $26.94    EPS $-0.49 
Volume 959,753       

VIGGLE (NASDAQ: VGGL) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.24 
Open $11.50    52 Week Low $0.20 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000