Close

Pre-Open Stock Movers 05/21: (AMPE) (CTP) (BLUE) Higher; (WAVX) (LL) (NTAP) Lower (more...)

Article Related Articles (2) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX

6. UAL
7. ALK
8. EFX
9. TSLA
10. INFY

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/21: (AMPE) (CTP) (BLUE) Higher; (WAVX) (LL) (NTAP) Lower (more...)

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 77.20 +3.15 (4.25%)
Previous Close	$74.05		52 Week High	$172.87
Open	$75.04		52 Week Low	$131.59
Day High	$77.34		P/E	14.46
Day Low	$74.46		EPS	$5.34
Volume	2,123,329

AGENUS (NASDAQ: AGEN)						Delayed: 4.97 -0.43 (7.96%)
Previous Close	$5.40		52 Week High	$7.49
Open	$5.36		52 Week Low	$2.61
Day High	$6.14		P/E	N/A
Day Low	$4.78		EPS	$-1.10
Volume	1,670,765

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE)						Delayed: 0.24 -0.01 (4%)
Previous Close	$0.25		52 Week High	$4.32
Open	$0.24		52 Week Low	$0.59
Day High	$0.27		P/E	N/A
Day Low	$0.22		EPS	$-0.63
Volume	15,034

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 76.00 -0.23 (0.3%)
Previous Close	$76.23		52 Week High	$40.58
Open	$76.70		52 Week Low	$25.31
Day High	$77.32		P/E	N/A
Day Low	$75.63		EPS	$-0.68
Volume	1,659,917

BLUEBIRD BIO (NASDAQ: BLUE)						Delayed: 0.95 -0.01 (1.04%)
Previous Close	$0.96		52 Week High	$95.28
Open	$0.97		52 Week Low	$35.37
Day High	$1.01		P/E	N/A
Day Low	$0.92		EPS	$-1.81
Volume	6,531,673

Bruker Corporation (NASDAQ: BRKR)						Delayed: 78.56 -4.38 (5.28%)
Previous Close	$82.94		52 Week High	$29.85
Open	$79.44		52 Week Low	$19.59
Day High	$80.90		P/E	163.67
Day Low	$77.12		EPS	$0.48
Volume	2,237,800

Catalina Lighting, Inc. (NASDAQ: CALA)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$8.85
Open	$0.37		52 Week Low	$2.20
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	1,075

Salesforce.com (NYSE: CRM)						Delayed: 271.92 -4.4 (1.59%)
Previous Close	$276.32		52 Week High	$84.48
Open	$276.32		52 Week Low	$52.60
Day High	$276.33		P/E	N/A
Day Low	$269.75		EPS	$-0.23
Volume	5,916,943

CTPARTNERS EXECUTIVE SEARCH, Inc. (NYSE: CTP)						Delayed: 1.36 --0 (-0%)
Previous Close	$1.36		52 Week High	$23.75
Open	$0.02		52 Week Low	$1.28
Day High	$1.36		P/E	N/A
Day Low	$1.36		EPS	$-0.85
Volume	101

DICERNA PHARM (NASDAQ: DRNA)						Delayed: 38.22 --0 (-0%)
Previous Close	$38.22		52 Week High	$15.93
Open	$38.22		52 Week Low	$2.69
Day High	$38.22		P/E	N/A
Day Low	$38.22		EPS	$-6.95
Volume	230,200

8x8, Inc. (NASDAQ: EGHT)						Delayed: 2.15 -0.08 (3.59%)
Previous Close	$2.23		52 Week High	$15.89
Open	$2.22		52 Week Low	$9.01
Day High	$2.26		P/E	30.71
Day Low	$2.14		EPS	$0.07
Volume	987,852

FATE THERAPEUTICS (NASDAQ: FATE)						Delayed: 5.04 -0.23 (4.36%)
Previous Close	$5.27		52 Week High	$4.76
Open	$5.27		52 Week Low	$1.46
Day High	$5.35		P/E	N/A
Day Low	$4.98		EPS	$-1.91
Volume	2,343,310

ISORAY, Inc. (NYSE: ISR)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$1.32
Open	$0.38		52 Week Low	$0.48
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-0.13
Volume	10,490

Kirkland's, Inc. (NASDAQ: KIRK)						Delayed: 1.97 +0.01 (0.51%)
Previous Close	$1.96		52 Week High	$20.79
Open	$1.99		52 Week Low	$11.18
Day High	$1.99		P/E	2.14
Day Low	$1.93		EPS	$0.92
Volume	81,897

L Brands Inc. (NYSE: LB)						Delayed: 79.92 --0 (-0%)
Previous Close	$79.92		52 Week High	$99.83
Open	$5.50		52 Week Low	$60.00
Day High	$79.92		P/E	28.75
Day Low	$79.92		EPS	$2.78
Volume	60,735

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 1.52 -0.06 (3.8%)
Previous Close	$1.58		52 Week High	$20.10
Open	$1.59		52 Week Low	$10.01
Day High	$1.63		P/E	0.55
Day Low	$1.51		EPS	$2.77
Volume	240,405

NetApp (NASDAQ: NTAP)						Delayed: 100.14 -0.77 (0.76%)
Previous Close	$100.91		52 Week High	$36.10
Open	$101.03		52 Week Low	$20.66
Day High	$101.89		P/E	57.88
Day Low	$99.73		EPS	$1.73
Volume	1,031,668

OXIGENE (NASDAQ: OXGN)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$1.53
Open	$12.95		52 Week Low	$0.49
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-4.47
Volume	122,547

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

Synopsys, Inc. (NASDAQ: SNPS)						Delayed: 519.71 -7.87 (1.49%)
Previous Close	$527.58		52 Week High	$62.00
Open	$529.39		52 Week Low	$39.26
Day High	$530.00		P/E	331.03
Day Low	$517.06		EPS	$1.57
Volume	1,177,752

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 116.55 -1.34 (1.14%)
Previous Close	$117.89		52 Week High	$63.73
Open	$117.55		52 Week Low	$8.00
Day High	$118.90		P/E	N/A
Day Low	$115.79		EPS	$-5.69
Volume	498,572

STRATASYS (NASDAQ: SSYS)						Delayed: 9.93 +0.14 (1.43%)
Previous Close	$9.79		52 Week High	$30.46
Open	$9.75		52 Week Low	$14.48
Day High	$10.02		P/E	N/A
Day Low	$9.67		EPS	$0.00
Volume	897,285

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 5.66 -0.25 (4.23%)
Previous Close	$5.91		52 Week High	$11.35
Open	$5.73		52 Week Low	$6.91
Day High	$5.76		P/E	N/A
Day Low	$5.60		EPS	$0.00
Volume	165,018

WAVE SYSTEMS-A (NASDAQ: WAVX)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$1.57
Open	$0.04		52 Week Low	$0.06
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$-1.12
Volume	1,356

500WAN.COM LIMITED (NYSE: WBAI)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$20.98
Open	$0.60		52 Week Low	$10.92
Day High	$14.20		P/E	N/A
Day Low	$14.20		EPS	$0.00
Volume	62

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 279.53 -1.51 (0.54%)
Previous Close	$281.04		52 Week High	$69.46
Open	$283.02		52 Week Low	$45.96
Day High	$287.56		P/E	99.83
Day Low	$279.43		EPS	$2.80
Volume	777,750

(NASDAQ: XNET)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$8.06
Open	$1.49		52 Week Low	$4.40
Day High	$1.49		P/E	N/A
Day Low	$1.47		EPS	$0.00
Volume	76,807

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313