Close

Trading Radar for 5/13: Cisco (CSCO), Macy's (M), Shake Shack (SHAK), JCPenney (JCP) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Trading Radar for 5/13: Cisco (CSCO), Macy's (M), Shake Shack (SHAK), JCPenney (JCP) Report
Arctic Cat, Inc. (NASDAQ: ACAT) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $22.53 
Open $5.77    52 Week Low $8.90 
Day High $18.50    P/E 7.03 
Day Low $18.50    EPS $2.63 
Volume 391,130       

ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 3.94 --0 (-0%)
Previous Close $3.94    52 Week High $8.19 
Open $3.90    52 Week Low $3.39 
Day High $4.05    P/E N/A 
Day Low $3.86    EPS $0.00 
Volume 462,580       

AMER PHYSICIANS (NASDAQ: AMPH) Delayed: 40.83 -0.17 (0.41%)
Previous Close $41.00    52 Week High $21.53 
Open $40.85    52 Week Low $10.50 
Day High $41.07    P/E 12.49 
Day Low $40.39    EPS $3.27 
Volume 236,143       

14% APPLE INC. SPARQS DUE MARCH 20, 2009 (NASDAQ: ANY) Delayed: 1.10 -0.05 (4.35%)
Previous Close $1.15    52 Week High $2.20 
Open $1.13    52 Week Low $0.40 
Day High $1.14    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 217,681       

ARAMARK (NYSE: ARMK) Delayed: 32.33 -0.22 (0.68%)
Previous Close $32.55    52 Week High $38.30 
Open $32.47    52 Week Low $29.18 
Day High $32.61    P/E N/A 
Day Low $32.05    EPS $0.00 
Volume 1,153,856       

ASURE SOFTWARE (NASDAQ: ASUR) Delayed: 7.06 -0.14 (1.94%)
Previous Close $7.20    52 Week High $7.74 
Open $7.09    52 Week Low $4.28 
Day High $7.13    P/E N/A 
Day Low $6.99    EPS $-0.42 
Volume 247,992       

CARDIOME PHARMA (NASDAQ: CRME) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $9.21 
Open $28.95    52 Week Low $2.35 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $0.00 
Volume 525       

Cisco Systems (NASDAQ: CSCO) Delayed: 48.10 -0.25 (0.52%)
Previous Close $48.35    52 Week High $31.95 
Open $48.78    52 Week Low $22.46 
Day High $48.93    P/E 31.85 
Day Low $47.85    EPS $1.51 
Volume 18,753,396       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DIGITAL ALLY (NASDAQ: DGLY) Delayed: 1.95 -0.24 (10.96%)
Previous Close $2.19    52 Week High $9.00 
Open $2.11    52 Week Low $3.51 
Day High $2.12    P/E N/A 
Day Low $1.95    EPS $-0.64 
Volume 7,232       

DGSE COS, Inc. (NYSE: DGSE) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $1.15 
Open $59.65    52 Week Low $0.27 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $-0.18 
Volume 2,458       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.92 +0.03 (1.04%)
Previous Close $2.89    52 Week High $5.45 
Open $2.90    52 Week Low $1.95 
Day High $2.92    P/E N/A 
Day Low $2.89    EPS $-0.26 
Volume 248,608       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

EZchip Semiconductor Ltd (NASDAQ: EZCH) Delayed: 25.49 --0 (-0%)
Previous Close $25.49    52 Week High $25.50 
Open $129.00    52 Week Low $14.30 
Day High $25.49    P/E 34.45 
Day Low $25.49    EPS $0.74 
Volume 56,311       

PHOENIX NEW MEDIA LIMITED (NYSE: FENG) Delayed: 1.78 +0.02 (1.14%)
Previous Close $1.76    52 Week High $6.19 
Open $1.81    52 Week Low $3.31 
Day High $1.97    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 17,714       

FULL HOUSE RESORTS (NASDAQ: FLL) Delayed: 5.20 -0.08 (1.52%)
Previous Close $5.28    52 Week High $2.08 
Open $5.22    52 Week Low $1.31 
Day High $5.25    P/E N/A 
Day Low $5.09    EPS $-0.13 
Volume 49,890       

(NYSE: GRBK) Delayed: 54.46 +0.15 (0.28%)
Previous Close $54.31    52 Week High $8.75 
Open $53.49    52 Week Low $4.75 
Day High $54.60    P/E N/A 
Day Low $52.38    EPS $0.00 
Volume 320,908       

INTERCLOUD SYST (AMEX: ICLD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.73 
Open $0.00    52 Week Low $0.04 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.31 
Volume 19,200       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 5.12 +0.02 (0.39%)
Previous Close $5.10    52 Week High $3.26 
Open $5.08    52 Week Low $1.39 
Day High $5.23    P/E N/A 
Day Low $5.03    EPS $-0.38 
Volume 63,507       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 58.44 -0.41 (0.7%)
Previous Close $58.85    52 Week High $102.68 
Open $58.51    52 Week Low $61.78 
Day High $59.00    P/E 29.66 
Day Low $58.08    EPS $1.97 
Volume 312,700       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LUXOFT HOLDING, Inc. (NYSE: LXFT) Delayed: 58.99 --0 (-0%)
Previous Close $58.99    52 Week High $80.64 
Open $27.03    52 Week Low $46.58 
Day High $58.99    P/E 47.57 
Day Low $58.99    EPS $1.24 
Volume 44,916       

Macy's Inc. (NYSE: M) Delayed: 18.35 -0.38 (2.03%)
Previous Close $18.73    52 Week High $45.50 
Open $18.45    52 Week Low $29.94 
Day High $18.55    P/E 5.21 
Day Low $18.28    EPS $3.52 
Volume 3,734,068       

(NASDAQ: MRKT) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $35.77 
Open $32.85    52 Week Low $26.01 
Day High $32.84    P/E N/A 
Day Low $32.84    EPS $0.00 
Volume 19,373       

MERUS LABS INTL (NASDAQ: MSLI) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $1.90 
Open $3160.92    52 Week Low $0.85 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $0.00 
Volume 260,230       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 3.13 --0 (-0%)
Previous Close $3.13    52 Week High $1.60 
Open $3.13    52 Week Low $0.68 
Day High $3.13    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 130,160       

(NASDAQ: MTLS) Delayed: 5.08 -0.19 (3.61%)
Previous Close $5.27    52 Week High $8.59 
Open $5.30    52 Week Low $5.22 
Day High $5.35    P/E N/A 
Day Low $5.02    EPS $0.00 
Volume 90,176       

NEPHROGENEX (NASDAQ: NRX) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $8.90 
Open $0.04    52 Week Low $0.10 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.55 
Volume 805,757       

Netease.com (NASDAQ: NTES) Delayed: 94.12 +0.10 (0.11%)
Previous Close $94.02    52 Week High $272.58 
Open $93.14    52 Week Low $129.60 
Day High $94.55    P/E N/A 
Day Low $92.72    EPS $0.00 
Volume 547,097       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PALATIN TECHNOLOGIES, Inc. (NYSE: PTN) Delayed: 1.72 -0.01 (0.58%)
Previous Close $1.73    52 Week High $0.86 
Open $1.72    52 Week Low $0.36 
Day High $1.74    P/E N/A 
Day Low $1.66    EPS $-0.16 
Volume 75,584       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 166.93 -1.28 (0.76%)
Previous Close $168.21    52 Week High $127.01 
Open $165.99    52 Week Low $82.15 
Day High $167.09    P/E 20.56 
Day Low $162.37    EPS $8.12 
Volume 823,051       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

(NYSE: SHAK) Delayed: 101.38 +1.84 (1.85%)
Previous Close $99.54    52 Week High $46.99 
Open $98.11    52 Week Low $30.00 
Day High $101.80    P/E N/A 
Day Low $97.08    EPS $0.00 
Volume 717,896       

TASEKO MINES LIMITED (NYSE: TGB) Delayed: 2.47 +0.11 (4.66%)
Previous Close $2.36    52 Week High $0.70 
Open $2.40    52 Week Low $0.23 
Day High $2.49    P/E N/A 
Day Low $2.38    EPS $0.00 
Volume 3,692,378       

VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) Delayed: 15.74 -0.07 (0.44%)
Previous Close $15.81    52 Week High $17.53 
Open $15.64    52 Week Low $10.21 
Day High $16.09    P/E N/A 
Day Low $15.64    EPS $0.00 
Volume 2,715,780       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 6.56 -0.46 (6.55%)
Previous Close $7.02    52 Week High $6.25 
Open $6.87    52 Week Low $2.47 
Day High $7.11    P/E 4.86 
Day Low $6.34    EPS $1.35 
Volume 64,795       

(NYSE: ZAYO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $33.96 
Open $0.42    52 Week Low $19.59 
Day High $34.99    P/E N/A 
Day Low $34.99    EPS $0.00 
Volume 7,189       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 292.53 +15.00 (5.40%)
Previous Close $277.53    52 Week High $81.00 
Open $274.36    52 Week Low $46.13 
Day High $293.29    P/E 111.23 
Day Low $271.63    EPS $2.63 
Volume 674,734