Close

Trading Radar 5/4: Comcast (CMCSA), Sprint (S), MGM Resorts (MGM), Sysco (SYY), Loews (L), Tenet Healthcare (THC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. FI
9. SPY
10. MSCI


Go back to Trading Radar 5/4: Comcast (CMCSA), Sprint (S), MGM Resorts (MGM), Sysco (SYY), Loews (L), Tenet Healthcare (THC) Report
AM CAP SNR FLT (NASDAQ: ACSF) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $11.50 
Open $0.08    52 Week Low $7.86 
Day High $3.51    P/E N/A 
Day Low $3.51    EPS $0.00 
Volume 0       

ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $3.52 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.29 
Volume 8,569       

Adept Technology, Inc. (NASDAQ: ADEP) Delayed: 12.98 --0 (-0%)
Previous Close $12.98    52 Week High $13.00 
Open $12.82    52 Week Low $5.30 
Day High $12.98    P/E N/A 
Day Low $12.98    EPS $-0.21 
Volume 18,785       

AEGERION PHARMA (NASDAQ: AEGR) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $10.85 
Open $0.00    52 Week Low $1.23 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-2.60 
Volume 61,814       

Argo Group International Holdings LTD (NASDAQ: AGII) Delayed: 58.85 --0 (-0%)
Previous Close $58.85    52 Week High $67.60 
Open $62.90    52 Week Low $45.70 
Day High $58.85    P/E 11.47 
Day Low $58.85    EPS $5.13 
Volume 94,773       

ALBANY INTERNATIONAL (NYSE: AIN) Delayed: 88.10 +0.02 (0.02%)
Previous Close $88.08    52 Week High $45.20 
Open $87.46    52 Week Low $30.53 
Day High $88.27    P/E 160.18 
Day Low $87.20    EPS $0.55 
Volume 85,366       

(NYSE: AJX) Delayed: 3.55 -0.11 (3.01%)
Previous Close $3.66    52 Week High $14.48 
Open $3.62    52 Week Low $9.06 
Day High $3.63    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 74,467       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 11.49 -0.08 (0.69%)
Previous Close $11.57    52 Week High $83.78 
Open $11.47    52 Week Low $46.17 
Day High $11.66    P/E 3.08 
Day Low $11.33    EPS $3.73 
Volume 215,206       

AMERIGAS PARTNERS, L.P. (NYSE: APU) Delayed: 31.22 --0 (-0%)
Previous Close $31.22    52 Week High $50.11 
Open $34.87    52 Week Low $30.80 
Day High $31.22    P/E 26.68 
Day Low $31.22    EPS $1.17 
Volume 0       

ARCBEST (NASDAQ: ARCB) Delayed: 137.53 -8.42 (5.77%)
Previous Close $145.95    52 Week High $29.30 
Open $144.95    52 Week Low $14.85 
Day High $145.98    P/E 225.46 
Day Low $133.62    EPS $0.61 
Volume 393,141       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 12.23 +0.29 (2.43%)
Previous Close $11.94    52 Week High $7.27 
Open $11.87    52 Week Low $2.39 
Day High $12.27    P/E N/A 
Day Low $11.60    EPS $-0.61 
Volume 4,427,507       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 13.65 +0.18 (1.34%)
Previous Close $13.47    52 Week High $10.87 
Open $13.55    52 Week Low $4.84 
Day High $13.83    P/E N/A 
Day Low $13.47    EPS $0.00 
Volume 351,071       

BALTIC TRADING LIMITED (NYSE: BALT) Delayed: 29.10 --0 (-0%)
Previous Close $29.10    52 Week High $6.09 
Open $29.07    52 Week Low $1.21 
Day High $29.10    P/E N/A 
Day Low $29.05    EPS $-1.14 
Volume 85,362       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CASCADE BANCORP (NASDAQ: CACB) Delayed: 6.99 --0 (-0%)
Previous Close $6.99    52 Week High $6.98 
Open $0.23    52 Week Low $5.01 
Day High $6.99    P/E 6.53 
Day Low $6.99    EPS $1.07 
Volume 1,500       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 102.94 +0.32 (0.31%)
Previous Close $102.62    52 Week High $42.21 
Open $102.68    52 Week Low $21.73 
Day High $103.87    P/E 735.29 
Day Low $100.67    EPS $0.14 
Volume 288,541       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 19.71 +0.40 (2.07%)
Previous Close $19.31    52 Week High $36.81 
Open $19.33    52 Week Low $17.11 
Day High $19.88    P/E 65.70 
Day Low $19.18    EPS $0.30 
Volume 69,060       

Cognex Corp (NASDAQ: CGNX) Delayed: 39.70 +0.16 (0.40%)
Previous Close $39.54    52 Week High $57.52 
Open $39.40    52 Week Low $28.01 
Day High $40.71    P/E 47.83 
Day Low $39.28    EPS $0.83 
Volume 787,170       

CHUYS HLDGS (NASDAQ: CHUY) Delayed: 30.60 -0.17 (0.55%)
Previous Close $30.77    52 Week High $37.78 
Open $30.70    52 Week Low $25.87 
Day High $31.19    P/E 44.35 
Day Low $30.49    EPS $0.69 
Volume 37,577       

Carmike Cinemas, Inc. (NASDAQ: CKEC) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $34.20 
Open $117514.77    52 Week Low $18.52 
Day High $33.40    P/E 5.82 
Day Low $33.40    EPS $5.74 
Volume 1,800       

Comcast Class A (NASDAQ: CMCSA) Delayed: 40.21 -0.15 (0.37%)
Previous Close $40.36    52 Week High $68.36 
Open $39.96    52 Week Low $52.34 
Day High $40.34    P/E 15.71 
Day Low $39.82    EPS $2.56 
Volume 12,762,365       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 44.18 -0.01 (0.02%)
Previous Close $44.19    52 Week High $38.91 
Open $43.98    52 Week Low $27.99 
Day High $44.30    P/E 12.73 
Day Low $43.86    EPS $3.47 
Volume 94,507       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 67.35 -0.42 (0.62%)
Previous Close $67.77    52 Week High $66.28 
Open $67.76    52 Week Low $45.45 
Day High $67.96    P/E 16.71 
Day Low $67.17    EPS $4.03 
Volume 2,991,398       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

CONCHO RESOURCES, Inc. (NYSE: CXO) Delayed: 65.60 --0 (-0%)
Previous Close $65.60    52 Week High $143.60 
Open $11.38    52 Week Low $69.94 
Day High $65.60    P/E 28.77 
Day Low $65.60    EPS $2.28 
Volume 23,781       

Dominion Resources (NYSE: D) Delayed: 51.25 +0.58 (1.14%)
Previous Close $50.67    52 Week High $78.97 
Open $50.01    52 Week Low $64.54 
Day High $51.34    P/E 42.71 
Day Low $49.62    EPS $1.20 
Volume 2,316,004       

DENNY'S CORP (NASDAQ: DENN) Delayed: 8.36 +0.01 (0.12%)
Previous Close $8.35    52 Week High $12.54 
Open $8.29    52 Week Low $8.71 
Day High $8.41    P/E 32.15 
Day Low $8.23    EPS $0.26 
Volume 211,725       

DOLAN COMPANY (NYSE: DM) Delayed: 0.84 -0.01 (1.18%)
Previous Close $0.85    52 Week High $35.88 
Open $0.83    52 Week Low $23.12 
Day High $0.86    P/E N/A 
Day Low $0.82    EPS $-3.60 
Volume 1,232,548       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.35 +0.04 (0.43%)
Previous Close $9.31    52 Week High $141.57 
Open $9.26    52 Week Low $85.99 
Day High $9.38    P/E 1.43 
Day Low $9.12    EPS $6.54 
Volume 1,669,156       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.18 -0.4 (2.95%)
Previous Close $13.58    52 Week High $26.72 
Open $13.50    52 Week Low $14.18 
Day High $13.54    P/E 3.34 
Day Low $13.01    EPS $3.95 
Volume 799,733       

CHANNELADVISOR CORPORATION (NYSE: ECOM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $15.91 
Open $23.09    52 Week Low $10.28 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $-1.51 
Volume 417,894       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

EMERALD OIL, Inc. (NYSE: EOX) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $10.80 
Open $1.71    52 Week Low $0.39 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $-4.95 
Volume 31,998       

ENTERCOM COMMUNICATIONS (NYSE: ETM) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $14.94 
Open $14.33    52 Week Low $8.88 
Day High $5.03    P/E 7.40 
Day Low $5.03    EPS $0.68 
Volume 721       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 63.51 -0.02 (0.03%)
Previous Close $63.53    52 Week High $22.80 
Open $63.54    52 Week Low $4.67 
Day High $64.28    P/E N/A 
Day Low $63.22    EPS $-0.69 
Volume 658,561       

FIRST BANCORP. (NYSE: FBP) Delayed: 17.70 +0.54 (3.15%)
Previous Close $17.16    52 Week High $6.45 
Open $17.12    52 Week Low $2.06 
Day High $17.73    P/E N/A 
Day Low $17.03    EPS $-0.80 
Volume 801,035       

FABRINET (NYSE: FN) Delayed: 170.02 +1.35 (0.80%)
Previous Close $168.67    52 Week High $46.50 
Open $168.48    52 Week Low $21.29 
Day High $172.48    P/E 85.44 
Day Low $167.59    EPS $1.99 
Volume 253,739       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 50.48 -0.37 (0.73%)
Previous Close $50.85    52 Week High $38.50 
Open $50.49    52 Week Low $28.24 
Day High $50.80    P/E 29.52 
Day Low $50.19    EPS $1.71 
Volume 432,630       

(NYSE: FNFV) Delayed: 17.35 --0 (-0%)
Previous Close $17.35    52 Week High $13.26 
Open $40.70    52 Week Low $8.38 
Day High $17.35    P/E N/A 
Day Low $17.35    EPS $0.00 
Volume 1,732,586       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 43.44 -0.1 (0.23%)
Previous Close $43.54    52 Week High $35.98 
Open $43.30    52 Week Low $24.21 
Day High $43.77    P/E N/A 
Day Low $43.04    EPS $0.00 
Volume 729,091       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 12.27 -0.04 (0.32%)
Previous Close $12.31    52 Week High $22.95 
Open $12.25    52 Week Low $16.05 
Day High $12.35    P/E 2.04 
Day Low $12.17    EPS $6.01 
Volume 32,949       

HAWAIIAN TELCOM (NYSE: HCOM) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $26.19 
Open $15.31    52 Week Low $19.00 
Day High $15.31    P/E 1.54 
Day Low $15.31    EPS $9.96 
Volume 5       

HILL INTERNATIONAL, Inc. (NYSE: HIL) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $4.68 
Open $3.40    52 Week Low $1.95 
Day High $3.40    P/E N/A 
Day Low $3.40    EPS $-0.46 
Volume 223       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Ikanos Communications, Inc. (NASDAQ: IKAN) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.77 
Open $0.07    52 Week Low $0.29 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.41 
Volume 43,977       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

(NYSE: IMPR) Delayed: 19.26 --0 (-0%)
Previous Close $19.26    52 Week High $20.15 
Open $20.75    52 Week Low $9.00 
Day High $19.26    P/E N/A 
Day Low $19.26    EPS $0.00 
Volume 828,880       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.27 -0.1 (1.57%)
Previous Close $6.37    52 Week High $14.58 
Open $6.32    52 Week Low $9.00 
Day High $6.36    P/E N/A 
Day Low $6.25    EPS $-0.15 
Volume 322,080       

IGNITE RESTAUR (NASDAQ: IRG) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $4.50 
Open $0.01    52 Week Low $0.28 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.44 
Volume 45,957       

Itron, Inc. (NASDAQ: ITRI) Delayed: 94.36 -0.48 (0.51%)
Previous Close $94.84    52 Week High $62.55 
Open $95.43    52 Week Low $29.02 
Day High $95.66    P/E N/A 
Day Low $94.02    EPS $-3.74 
Volume 237,053       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 3.71 +0.06 (1.64%)
Previous Close $3.65    52 Week High $6.60 
Open $3.64    52 Week Low $3.99 
Day High $3.72    P/E N/A 
Day Low $3.59    EPS $-0.66 
Volume 77,755       

KADANT, Inc. (NYSE: KAI) Delayed: 284.72 -4.78 (1.65%)
Previous Close $289.50    52 Week High $61.10 
Open $287.96    52 Week Low $33.38 
Day High $292.44    P/E 137.55 
Day Low $284.47    EPS $2.07 
Volume 50,401       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

KOSMOS ENERGY LTD. (NYSE: KOS) Delayed: 5.94 +0.11 (1.89%)
Previous Close $5.83    52 Week High $7.58 
Open $5.82    52 Week Low $3.17 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $-0.17 
Volume 2,518,510       

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $24.91 
Open $4.51    52 Week Low $8.95 
Day High $34.95    P/E 26.48 
Day Low $34.95    EPS $1.32 
Volume 0       

Loews Corp. (NYSE: L) Delayed: 76.54 -0.18 (0.23%)
Previous Close $76.72    52 Week High $44.05 
Open $76.20    52 Week Low $33.84 
Day High $76.64    P/E 39.25 
Day Low $75.92    EPS $1.95 
Volume 249,555       

LMI Aerospace, Inc. (NASDAQ: LMIA) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $10.86 
Open $2.00    52 Week Low $7.01 
Day High $13.99    P/E 18.65 
Day Low $13.99    EPS $0.75 
Volume 2,368,398       

Luminex Corp (NASDAQ: LMNX) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $23.75 
Open $0.87    52 Week Low $17.29 
Day High $36.99    P/E 217.59 
Day Low $36.99    EPS $0.17 
Volume 41,840       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 71.62 +3.65 (5.37%)
Previous Close $67.97    52 Week High $7.99 
Open $70.39    52 Week Low $4.02 
Day High $72.69    P/E 376.95 
Day Low $69.96    EPS $0.19 
Volume 1,959,410       

MATSONS, Inc. (NYSE: MATX) Delayed: 107.99 -0.14 (0.13%)
Previous Close $108.13    52 Week High $52.98 
Open $108.25    52 Week Low $28.79 
Day High $108.25    P/E 74.48 
Day Low $107.08    EPS $1.45 
Volume 137,144       

MID-CON-ENERGY (NASDAQ: MCEP) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $4.05 
Open $43.62    52 Week Low $0.72 
Day High $5.52    P/E 3.58 
Day Low $5.52    EPS $1.54 
Volume 397,050       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 24.62 +0.12 (0.49%)
Previous Close $24.50    52 Week High $27.68 
Open $24.45    52 Week Low $15.58 
Day High $24.72    P/E 16.75 
Day Low $24.40    EPS $1.47 
Volume 480,491       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.70 -0.15 (0.35%)
Previous Close $42.85    52 Week High $28.80 
Open $43.07    52 Week Low $16.18 
Day High $43.28    P/E N/A 
Day Low $42.13    EPS $-0.32 
Volume 1,903,973       

MACQUARIE INFRASTRUCTURE COMPANY LLC (NYSE: MIC) Delayed: 4.09 --0 (-0%)
Previous Close $4.09    52 Week High $85.45 
Open $4.09    52 Week Low $51.83 
Day High $4.09    P/E 6.70 
Day Low $4.09    EPS $0.61 
Volume 20,000       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MURPHY USA, Inc. (NYSE: MUSA) Delayed: 420.37 +3.66 (0.88%)
Previous Close $416.71    52 Week High $80.44 
Open $416.85    52 Week Low $51.68 
Day High $421.09    P/E N/A 
Day Low $415.69    EPS $0.00 
Volume 103,132       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $0.82    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 75       

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM) Delayed: 43.98 +1.86 (4.42%)
Previous Close $42.12    52 Week High $4.93 
Open $42.33    52 Week Low $0.79 
Day High $43.98    P/E 52.36 
Day Low $42.17    EPS $0.84 
Volume 170,421       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $39.75    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 376,793       

(NASDAQ: ON) Delayed: 65.64 +3.96 (6.42%)
Previous Close $61.68    52 Week High $12.69 
Open $67.17    52 Week Low $6.97 
Day High $67.45    P/E N/A 
Day Low $64.33    EPS $0.00 
Volume 9,241,737       

(NYSE: ONDK) Delayed: 1.83 --0 (-0%)
Previous Close $1.83    52 Week High $12.85 
Open $134.82    52 Week Low $3.64 
Day High $1.83    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 1,234       

Onvia, Inc. (NASDAQ: ONVI) Delayed: 8.98 --0 (-0%)
Previous Close $8.98    52 Week High $5.25 
Open $15.07    52 Week Low $3.00 
Day High $8.98    P/E 81.64 
Day Low $8.98    EPS $0.11 
Volume 18,996       

Otter Tail Corp (NASDAQ: OTTR) Delayed: 85.75 +0.71 (0.83%)
Previous Close $85.04    52 Week High $36.95 
Open $84.60    52 Week Low $25.20 
Day High $86.00    P/E 62.59 
Day Low $84.56    EPS $1.37 
Volume 76,029       

PACIFIC DRILLING S.A. (NYSE: PACD) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $8.87 
Open $55.98    52 Week Low $0.30 
Day High $0.23    P/E 3.29 
Day Low $0.23    EPS $0.07 
Volume 128,874       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 4.14 -0.01 (0.24%)
Previous Close $4.15    52 Week High $22.10 
Open $4.14    52 Week Low $15.73 
Day High $4.19    P/E 4.60 
Day Low $4.09    EPS $0.90 
Volume 185,957       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) Delayed: 22.38 +0.10 (0.45%)
Previous Close $22.28    52 Week High $33.75 
Open $22.15    52 Week Low $16.89 
Day High $22.40    P/E 248.67 
Day Low $21.88    EPS $0.09 
Volume 199,564       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

PTC THERAPEUTICS (NASDAQ: PTCT) Delayed: 25.23 -0.18 (0.71%)
Previous Close $25.41    52 Week High $35.40 
Open $25.79    52 Week Low $4.03 
Day High $26.00    P/E 2.68 
Day Low $24.85    EPS $9.40 
Volume 312,969       

QUALYS (NASDAQ: QLYS) Delayed: 171.99 +0.45 (0.26%)
Previous Close $171.54    52 Week High $39.73 
Open $172.48    52 Week Low $16.96 
Day High $173.49    P/E 3,439.80 
Day Low $170.36    EPS $0.05 
Volume 194,582       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 3.45 -0.1 (2.82%)
Previous Close $3.55    52 Week High $24.95 
Open $3.61    52 Week Low $10.87 
Day High $3.62    P/E N/A 
Day Low $3.45    EPS $-1.61 
Volume 19,016       

REALOGY HOLDINGS CORP. (NYSE: RLGY) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $42.63 
Open $12.08    52 Week Low $21.43 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume 1       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 5.77 -0.09 (1.54%)
Previous Close $5.86    52 Week High $15.24 
Open $5.84    52 Week Low $9.26 
Day High $5.84    P/E 2.68 
Day Low $5.74    EPS $2.15 
Volume 355,483       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.62 +0.44 (2.08%)
Previous Close $21.18    52 Week High $7.54 
Open $21.49    52 Week Low $2.18 
Day High $21.73    P/E N/A 
Day Low $21.21    EPS $-0.54 
Volume 2,397,446       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 14.16 +0.12 (0.85%)
Previous Close $14.04    52 Week High $51.34 
Open $13.97    52 Week Low $19.18 
Day High $14.23    P/E 8.58 
Day Low $13.48    EPS $1.65 
Volume 171,789       

Sysco Corp. (NYSE: SYY) Delayed: 77.38 +0.42 (0.55%)
Previous Close $76.96    52 Week High $54.66 
Open $76.80    52 Week Low $38.84 
Day High $77.53    P/E 46.61 
Day Low $76.60    EPS $1.66 
Volume 1,111,973       

(NYSE: TCPI) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $2.26 
Open $24.15    52 Week Low $0.66 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $0.00 
Volume 14,547       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 98.42 +0.56 (0.57%)
Previous Close $97.86    52 Week High $35.35 
Open $98.28    52 Week Low $14.06 
Day High $99.79    P/E N/A 
Day Low $97.26    EPS $-0.54 
Volume 506,023       

Tyson Foods (NYSE: TSN) Delayed: 61.45 +0.47 (0.77%)
Previous Close $60.98    52 Week High $77.05 
Open $60.37    52 Week Low $42.90 
Day High $61.60    P/E 25.93 
Day Low $60.00    EPS $2.37 
Volume 718,293       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 156.95 +0.08 (0.05%)
Previous Close $156.87    52 Week High $49.00 
Open $157.51    52 Week Low $33.71 
Day High $158.54    P/E 143.99 
Day Low $156.62    EPS $1.09 
Volume 518,652       

UGI CORPORATION (NYSE: UGI) Delayed: 26.03 +0.50 (1.96%)
Previous Close $25.53    52 Week High $48.13 
Open $25.30    52 Week Low $31.51 
Day High $26.05    P/E 10.17 
Day Low $25.14    EPS $2.56 
Volume 1,557,425       

Vornado Realty Trust (NYSE: VNO) Delayed: 26.87 -0.34 (1.25%)
Previous Close $27.21    52 Week High $108.69 
Open $26.90    52 Week Low $78.91 
Day High $27.23    P/E 23.99 
Day Low $26.46    EPS $1.12 
Volume 820,556       

WESTERN GAS PARTNERS LP (NYSE: WES) Delayed: 35.89 +0.29 (0.81%)
Previous Close $35.60    52 Week High $60.03 
Open $35.77    52 Week Low $25.40 
Day High $36.00    P/E 37.78 
Day Low $35.45    EPS $0.95 
Volume 629,647       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 149.50 +0.14 (0.09%)
Previous Close $149.36    52 Week High $61.21 
Open $148.73    52 Week Low $39.48 
Day High $149.85    P/E 16.37 
Day Low $147.77    EPS $9.13 
Volume 214,697       

(NYSE: WLKP) Delayed: 21.94 +0.06 (0.27%)
Previous Close $21.88    52 Week High $24.00 
Open $21.82    52 Week Low $15.35 
Day High $21.97    P/E N/A 
Day Low $21.82    EPS $0.00 
Volume 13,395       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30