Close

Trading Radar for 4/29: Humana (HUM), Time Warner (TWX), Baidu (BIDU), Yelp (YELP), Lumber Liquidators (LL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. LRCX
3. CMG
4. IBM
5. HCP
6. BSX
7. SPY
8. PI
9. NOW
10. BIIB


Go back to Trading Radar for 4/29: Humana (HUM), Time Warner (TWX), Baidu (BIDU), Yelp (YELP), Lumber Liquidators (LL) Report
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $10.79    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 4       

ACCO BRANDS CORPORATION (NYSE: ACCO) Delayed: 4.91 --0 (-0%)
Previous Close $4.91    52 Week High $12.55 
Open $4.91    52 Week Low $5.47 
Day High $4.91    P/E 7.33 
Day Low $4.91    EPS $0.67 
Volume 298       

ADT Corp (NYSE: ADT) Delayed: 6.38 --0 (-0%)
Previous Close $6.38    52 Week High $41.98 
Open $6.38    52 Week Low $24.22 
Day High $6.38    P/E 3.49 
Day Low $6.38    EPS $1.83 
Volume 3,099       

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $27.86 
Open $55.99    52 Week Low $12.65 
Day High $55.99    P/E 16.57 
Day Low $55.99    EPS $3.38 
Volume 69       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Ametek (NYSE: AME) Delayed: 178.22 --0 (-0%)
Previous Close $178.22    52 Week High $57.00 
Open $178.22    52 Week Low $42.82 
Day High $178.22    P/E 84.87 
Day Low $178.22    EPS $2.10 
Volume 2       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 91.05 --0 (-0%)
Previous Close $91.05    52 Week High $55.16 
Open $91.05    52 Week Low $31.16 
Day High $91.05    P/E N/A 
Day Low $91.05    EPS $-6.27 
Volume 164,638       

AMERISAFE, Inc. (NASDAQ: AMSF) Delayed: 50.92 --0 (-0%)
Previous Close $50.92    52 Week High $64.72 
Open $50.92    52 Week Low $46.88 
Day High $50.92    P/E 26.80 
Day Low $50.92    EPS $1.90 
Volume 70,794       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $482.58    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 14       

ANTERO RESOURCES CORPORATION (NYSE: AR) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $30.66 
Open $31.44    52 Week Low $18.50 
Day High $31.44    P/E N/A 
Day Low $31.44    EPS $-0.09 
Volume 33,913       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 102.11 --0 (-0%)
Previous Close $102.11    52 Week High $48.34 
Open $102.11    52 Week Low $29.34 
Day High $102.11    P/E 102.11 
Day Low $102.11    EPS $1.00 
Volume 151       

AtriCure, Inc. (NASDAQ: ATRC) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $23.24 
Open $23.05    52 Week Low $13.44 
Day High $23.05    P/E N/A 
Day Low $23.05    EPS $-0.45 
Volume 27       

ATWOOD OCEANICS, Inc. (NYSE: ATW) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $16.57 
Open $115.80    52 Week Low $4.82 
Day High $9.32    P/E 1.69 
Day Low $9.32    EPS $5.50 
Volume 286       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

Avery Dennison Corp (NYSE: AVY) Delayed: 212.42 --0 (-0%)
Previous Close $212.42    52 Week High $79.27 
Open $212.42    52 Week Low $57.06 
Day High $212.42    P/E 87.06 
Day Low $212.42    EPS $2.44 
Volume 14       

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS) Delayed: 62.58 --0 (-0%)
Previous Close $62.58    52 Week High $62.71 
Open $62.58    52 Week Low $51.01 
Day High $62.58    P/E 10.55 
Day Low $62.58    EPS $5.93 
Volume 1       

Barrett Business Services (NASDAQ: BBSI) Delayed: 123.80 --0 (-0%)
Previous Close $123.80    52 Week High $54.89 
Open $123.80    52 Week Low $22.55 
Day High $123.80    P/E 51.16 
Day Low $123.80    EPS $2.42 
Volume 211       

BRUNSWICK CORPORATION (NYSE: BC) Delayed: 86.13 --0 (-0%)
Previous Close $86.13    52 Week High $55.65 
Open $86.13    52 Week Low $36.05 
Day High $86.13    P/E 10.43 
Day Low $86.13    EPS $8.26 
Volume 5,599       

Bel Fuse, Inc. (NASDAQ: BELFA) Delayed: 71.07 --0 (-0%)
Previous Close $71.07    52 Week High $24.00 
Open $71.07    52 Week Low $9.69 
Day High $71.07    P/E N/A 
Day Low $71.07    EPS $0.00 
Volume 12,830       

Franklin Resources (NYSE: BEN) Delayed: 25.35 --0 (-0%)
Previous Close $25.35    52 Week High $42.23 
Open $25.35    52 Week Low $30.56 
Day High $25.35    P/E 7.18 
Day Low $25.35    EPS $3.53 
Volume 51       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $4.43    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 2       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 99.19 --0 (-0%)
Previous Close $99.19    52 Week High $217.97 
Open $99.19    52 Week Low $139.61 
Day High $99.19    P/E N/A 
Day Low $99.19    EPS $0.00 
Volume 103,836       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 78.38 --0 (-0%)
Previous Close $78.38    52 Week High $71.76 
Open $78.38    52 Week Low $49.89 
Day High $78.38    P/E 116.99 
Day Low $78.38    EPS $0.67 
Volume 3       

BOK Financial Corp (NASDAQ: BOKF) Delayed: 93.05 --0 (-0%)
Previous Close $93.05    52 Week High $81.50 
Open $93.05    52 Week Low $44.13 
Day High $93.05    P/E 20.05 
Day Low $93.05    EPS $4.64 
Volume 4       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 379.38 --0 (-0%)
Previous Close $379.38    52 Week High $125.85 
Open $379.38    52 Week Low $78.08 
Day High $379.38    P/E 63.98 
Day Low $379.38    EPS $5.93 
Volume 42       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CABOT CORPORATION (NYSE: CBT) Delayed: 93.40 --0 (-0%)
Previous Close $93.40    52 Week High $53.57 
Open $93.40    52 Week Low $36.12 
Day High $93.40    P/E 29.01 
Day Low $93.40    EPS $3.22 
Volume 40       

CBIZ, Inc. (NYSE: CBZ) Delayed: 78.33 --0 (-0%)
Previous Close $78.33    52 Week High $12.20 
Open $78.33    52 Week Low $9.30 
Day High $78.33    P/E 153.59 
Day Low $78.33    EPS $0.51 
Volume 3       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 48.76 --0 (-0%)
Previous Close $48.76    52 Week High $13.59 
Open $48.76    52 Week Low $7.41 
Day High $48.76    P/E N/A 
Day Low $48.76    EPS $0.00 
Volume 2,196       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 116.84 --0 (-0%)
Previous Close $116.84    52 Week High $86.18 
Open $116.84    52 Week Low $42.41 
Day High $116.84    P/E 30.91 
Day Low $116.84    EPS $3.78 
Volume 25       

CHEMTURA CORPORATION (NYSE: CHMT) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $33.20 
Open $0.05    52 Week Low $23.50 
Day High $33.50    P/E 98.53 
Day Low $33.50    EPS $0.34 
Volume 378,733       

CAPSTEAD MORTGAGE CORP. (NYSE: CMO) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $10.46 
Open $3.75    52 Week Low $7.48 
Day High $6.50    P/E 6.99 
Day Low $6.50    EPS $0.93 
Volume 18,521       

(NASDAQ: CMPR) Delayed: 89.38 --0 (-0%)
Previous Close $89.38    52 Week High $104.18 
Open $89.38    52 Week Low $67.89 
Day High $89.38    P/E N/A 
Day Low $89.38    EPS $0.00 
Volume 194       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 26.89 --0 (-0%)
Previous Close $26.89    52 Week High $20.88 
Open $26.89    52 Week Low $14.30 
Day High $26.89    P/E 13.12 
Day Low $26.89    EPS $2.05 
Volume 32       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Coherent, Inc. (NASDAQ: COHR) Delayed: 42.59 --0 (-0%)
Previous Close $42.59    52 Week High $127.98 
Open $42.59    52 Week Low $56.72 
Day High $42.59    P/E 16.44 
Day Low $42.59    EPS $2.59 
Volume 5,393       

CARTER'S, Inc. (NYSE: CRI) Delayed: 72.64 --0 (-0%)
Previous Close $72.64    52 Week High $112.58 
Open $72.64    52 Week Low $83.35 
Day High $72.64    P/E 25.58 
Day Low $72.64    EPS $2.84 
Volume 10       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 239.43 --0 (-0%)
Previous Close $239.43    52 Week High $89.18 
Open $239.43    52 Week Low $65.70 
Day High $239.43    P/E 111.36 
Day Low $239.43    EPS $2.15 
Volume 1       

Cascade Microtech, Inc. (NASDAQ: CSCD) Delayed: 21.86 --0 (-0%)
Previous Close $21.86    52 Week High $22.01 
Open $0.00    52 Week Low $12.27 
Day High $21.86    P/E 24.56 
Day Low $21.86    EPS $0.89 
Volume 9,849       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 91.95 --0 (-0%)
Previous Close $91.95    52 Week High $224.79 
Open $91.95    52 Week Low $146.53 
Day High $91.95    P/E 87.57 
Day Low $91.95    EPS $1.05 
Volume 2,128       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $20.00    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 493       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 50.07 --0 (-0%)
Previous Close $50.07    52 Week High $31.29 
Open $50.07    52 Week Low $21.66 
Day High $50.07    P/E 35.01 
Day Low $50.07    EPS $1.43 
Volume 3       

CENOVUS ENERGY, Inc. (NYSE: CVE) Delayed: 21.23 --0 (-0%)
Previous Close $21.23    52 Week High $16.56 
Open $21.23    52 Week Low $9.10 
Day High $21.23    P/E N/A 
Day Low $21.23    EPS $0.00 
Volume 540       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 252.64 --0 (-0%)
Previous Close $252.64    52 Week High $98.06 
Open $252.64    52 Week Low $62.57 
Day High $252.64    P/E 87.72 
Day Low $252.64    EPS $2.88 
Volume 39       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 46.57 --0 (-0%)
Previous Close $46.57    52 Week High $35.62 
Open $46.57    52 Week Low $21.01 
Day High $46.57    P/E 47.04 
Day Low $46.57    EPS $0.99 
Volume 111       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 2.48 --0 (-0%)
Previous Close $2.48    52 Week High $10.48 
Open $2.48    52 Week Low $4.95 
Day High $2.48    P/E 9.19 
Day Low $2.48    EPS $0.27 
Volume 47,697       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $48.20    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 17,494       

DIAMOND RESORTS INTERNATIONAL, Inc. (NYSE: DRII) Delayed: 30.24 +29.26 (2,985.71%)
Previous Close $0.98    52 Week High $30.27 
Open $0.98    52 Week Low $16.19 
Day High $0.98    P/E N/A 
Day Low $30.24    EPS $-0.03 
Volume 5,586,413       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 137.87 --0 (-0%)
Previous Close $137.87    52 Week High $96.38 
Open $137.87    52 Week Low $47.92 
Day High $137.87    P/E N/A 
Day Low $137.87    EPS $-0.42 
Volume 3,652       

Dixie Group, Inc. (NASDAQ: DXYN) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $6.37 
Open $0.53    52 Week Low $3.00 
Day High $0.53    P/E 1.33 
Day Low $0.53    EPS $0.40 
Volume 6       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $47.99    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 483       

Edgewater Technology, Inc. (NASDAQ: EDGW) Delayed: 4.44 --0 (-0%)
Previous Close $4.44    52 Week High $9.40 
Open $112.53    52 Week Low $6.38 
Day High $4.44    P/E 20.18 
Day Low $4.44    EPS $0.22 
Volume 1,059,493       

Endologix, Inc. (NASDAQ: ELGX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $14.50 
Open $12.82    52 Week Low $6.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.31 
Volume 225       

EP ENERGY CORPORATION (NYSE: EPE) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.44 
Open $0.85    52 Week Low $1.60 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 5,459       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 756.84 --0 (-0%)
Previous Close $756.84    52 Week High $391.07 
Open $756.84    52 Week Low $255.45 
Day High $756.84    P/E 400.44 
Day Low $756.84    EPS $1.89 
Volume 17,295       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

EnergySolutions (NYSE: ES) Delayed: 60.84 --0 (-0%)
Previous Close $60.84    52 Week High $60.44 
Open $60.84    52 Week Low $48.18 
Day High $60.84    P/E N/A 
Day Low $60.84    EPS $-0.05 
Volume 407       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Eaton Corp. (NYSE: ETN) Delayed: 318.79 --0 (-0%)
Previous Close $318.79    52 Week High $68.95 
Open $318.79    52 Week Low $46.19 
Day High $318.79    P/E 81.74 
Day Low $318.79    EPS $3.90 
Volume 1,588       

EVERBANK FINANCIAL CORP. (NASDAQ: EVER) Delayed: 19.51 --0 (-0%)
Previous Close $19.51    52 Week High $19.47 
Open $19.51    52 Week Low $12.32 
Day High $19.51    P/E 19.13 
Day Low $19.51    EPS $1.02 
Volume 64       

EXCEL TRUST, Inc. (NYSE: EXL) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $15.96 
Open $0.75    52 Week Low $11.46 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $-0.08 
Volume 464       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 134.64 --0 (-0%)
Previous Close $134.64    52 Week High $94.81 
Open $134.64    52 Week Low $70.01 
Day High $134.64    P/E 87.43 
Day Low $134.64    EPS $1.54 
Volume 47       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

FRANK'S INTERNATIONAL N.V. (NYSE: FI) Delayed: 152.25 --0 (-0%)
Previous Close $152.25    52 Week High $17.73 
Open $152.25    52 Week Low $10.47 
Day High $152.25    P/E N/A 
Day Low $152.25    EPS $0.00 
Volume 79       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 308.69 --0 (-0%)
Previous Close $308.69    52 Week High $34.00 
Open $308.69    52 Week Low $24.22 
Day High $308.69    P/E 447.38 
Day Low $308.69    EPS $0.69 
Volume 707       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $15.09 
Open $28.50    52 Week Low $8.85 
Day High $28.50    P/E 60.64 
Day Low $28.50    EPS $0.47 
Volume 7       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $22.01    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 55       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 41.72 --0 (-0%)
Previous Close $41.72    52 Week High $11.19 
Open $41.72    52 Week Low $6.15 
Day High $41.72    P/E N/A 
Day Low $41.72    EPS $-1.06 
Volume 1       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 18.68 --0 (-0%)
Previous Close $18.68    52 Week High $42.00 
Open $18.68    52 Week Low $27.05 
Day High $18.68    P/E 31.13 
Day Low $18.68    EPS $0.60 
Volume 23       

General Dynamics (NYSE: GD) Delayed: 281.11 --0 (-0%)
Previous Close $281.11    52 Week High $171.19 
Open $281.11    52 Week Low $121.61 
Day High $281.11    P/E 39.99 
Day Low $281.11    EPS $7.03 
Volume 448       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 12.51 --0 (-0%)
Previous Close $12.51    52 Week High $41.65 
Open $12.51    52 Week Low $19.55 
Day High $12.51    P/E 12.51 
Day Low $12.51    EPS $1.00 
Volume 1       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Garmin Ltd. (NYSE: GRMN) Delayed: 142.79 --0 (-0%)
Previous Close $142.79    52 Week High $56.19 
Open $142.79    52 Week Low $30.93 
Day High $142.79    P/E N/A 
Day Low $142.79    EPS $0.00 
Volume 383       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $6.72    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 5       

Hudson City Bancorp (NASDAQ: HCBK) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $10.77 
Open $1.20    52 Week Low $8.79 
Day High $10.12    P/E 27.35 
Day Low $10.12    EPS $0.37 
Volume 251       

Hudson Technologies, Inc. (NASDAQ: HDSN) Delayed: 10.64 --0 (-0%)
Previous Close $10.64    52 Week High $7.59 
Open $10.64    52 Week Low $2.64 
Day High $10.64    P/E N/A 
Day Low $10.64    EPS $-0.07 
Volume 100       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 19.62 --0 (-0%)
Previous Close $19.62    52 Week High $14.50 
Open $19.62    52 Week Low $0.05 
Day High $19.62    P/E N/A 
Day Low $19.62    EPS $-0.17 
Volume 4       

Hess Corporation (NYSE: HES) Delayed: 159.13 --0 (-0%)
Previous Close $159.13    52 Week High $63.76 
Open $159.13    52 Week Low $32.41 
Day High $159.13    P/E 14.28 
Day Low $159.13    EPS $11.14 
Volume 1,256       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 204.70 --0 (-0%)
Previous Close $204.70    52 Week High $24.50 
Open $204.70    52 Week Low $16.16 
Day High $204.70    P/E N/A 
Day Low $204.70    EPS $0.00 
Volume 110       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.71 --0 (-0%)
Previous Close $76.71    52 Week High $41.66 
Open $76.71    52 Week Low $31.84 
Day High $76.71    P/E N/A 
Day Low $76.71    EPS $-4.40 
Volume 10,072       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume 0       

Humana Inc. (NYSE: HUM) Delayed: 315.98 --0 (-0%)
Previous Close $315.98    52 Week High $203.48 
Open $315.98    52 Week Low $150.00 
Day High $315.98    P/E 40.88 
Day Low $315.98    EPS $7.73 
Volume 543       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 3.15 --0 (-0%)
Previous Close $3.15    52 Week High $10.30 
Open $3.00    52 Week Low $4.67 
Day High $3.15    P/E 1.46 
Day Low $3.15    EPS $2.16 
Volume 10,082       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 99.66 --0 (-0%)
Previous Close $99.66    52 Week High $81.30 
Open $99.66    52 Week Low $41.01 
Day High $99.66    P/E 108.33 
Day Low $99.66    EPS $0.92 
Volume 1,623       

INTEST CORP (NYSE: INTT) Delayed: 11.20 --0 (-0%)
Previous Close $11.20    52 Week High $4.69 
Open $11.20    52 Week Low $3.43 
Day High $11.20    P/E 44.80 
Day Low $11.20    EPS $0.25 
Volume 2,132       

INUVO, Inc. (NYSE: INUV) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $3.19 
Open $0.33    52 Week Low $1.00 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.03 
Volume 4       

International Paper (NYSE: IP) Delayed: 34.43 --0 (-0%)
Previous Close $34.43    52 Week High $49.90 
Open $34.43    52 Week Low $32.50 
Day High $34.43    P/E 11.44 
Day Low $34.43    EPS $3.01 
Volume 70,605       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

INTL SHIPHOLDING CORP. (NYSE: ISH) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $17.44 
Open $20.50    52 Week Low $1.57 
Day High $1.62    P/E 0.79 
Day Low $1.62    EPS $2.05 
Volume 669,844       

Insignia Systems, Inc. (NASDAQ: ISIG) Delayed: 7.73 --0 (-0%)
Previous Close $7.73    52 Week High $3.00 
Open $7.73    52 Week Low $2.02 
Day High $7.73    P/E 110.43 
Day Low $7.73    EPS $0.07 
Volume 11       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Integrated Silicon Solutions I (NASDAQ: ISSI) Delayed: 22.91 --0 (-0%)
Previous Close $22.91    52 Week High $23.61 
Open $8.77    52 Week Low $15.33 
Day High $22.91    P/E 33.69 
Day Low $22.91    EPS $0.68 
Volume 507,752       

JOHN BEAN TECHNOLOGIES CORPORATION (NYSE: JBT) Delayed: 90.17 --0 (-0%)
Previous Close $90.17    52 Week High $86.65 
Open $90.17    52 Week Low $41.35 
Day High $90.17    P/E 67.29 
Day Low $90.17    EPS $1.34 
Volume 22       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $45.99    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 68,415       

KBR, Inc. (NYSE: KBR) Delayed: 64.38 --0 (-0%)
Previous Close $64.38    52 Week High $19.94 
Open $64.38    52 Week Low $11.61 
Day High $64.38    P/E 41.01 
Day Low $64.38    EPS $1.57 
Volume 1       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 0       

KIRBY CORPORATION (NYSE: KEX) Delayed: 101.05 --0 (-0%)
Previous Close $101.05    52 Week High $73.25 
Open $101.05    52 Week Low $44.63 
Day High $101.05    P/E 22.61 
Day Low $101.05    EPS $4.47 
Volume 2       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 95.59 --0 (-0%)
Previous Close $95.59    52 Week High $87.58 
Open $95.59    52 Week Low $61.17 
Day High $95.59    P/E N/A 
Day Low $95.59    EPS $0.00 
Volume 90       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $46.49    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 242       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 33.71 --0 (-0%)
Previous Close $33.71    52 Week High $74.17 
Open $33.71    52 Week Low $46.76 
Day High $33.71    P/E 3,371.00 
Day Low $33.71    EPS $0.01 
Volume 16       

QUAKER CHEMICAL CORP. (NYSE: KWR) Delayed: 189.92 --0 (-0%)
Previous Close $189.92    52 Week High $122.08 
Open $189.92    52 Week Low $68.20 
Day High $189.92    P/E 43.76 
Day Low $189.92    EPS $4.34 
Volume 1       

Littelfuse, Inc. (NASDAQ: LFUS) Delayed: 233.60 --0 (-0%)
Previous Close $233.60    52 Week High $154.11 
Open $233.60    52 Week Low $90.61 
Day High $233.60    P/E 59.29 
Day Low $233.60    EPS $3.94 
Volume 2       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.00 
Open $0.06    52 Week Low $0.09 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.49 
Volume 144,137       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $20.10 
Open $1.51    52 Week Low $10.01 
Day High $1.51    P/E 0.55 
Day Low $1.51    EPS $2.77 
Volume 4       

Lincoln National (NYSE: LNC) Delayed: 28.65 --0 (-0%)
Previous Close $28.65    52 Week High $62.86 
Open $28.65    52 Week Low $30.39 
Day High $28.65    P/E 6.34 
Day Low $28.65    EPS $4.52 
Volume 4       

LINNCO (NASDAQ: LNCO) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $10.90 
Open $0.07    52 Week Low $0.08 
Day High $0.12    P/E 0.29 
Day Low $0.12    EPS $0.42 
Volume 79,506       

LIFELOCK, Inc. (NYSE: LOCK) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $20.03 
Open $2678.91    52 Week Low $9.14 
Day High $23.99    P/E 43.62 
Day Low $23.99    EPS $0.55 
Volume 398       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 128.88 --0 (-0%)
Previous Close $128.88    52 Week High $56.18 
Open $128.88    52 Week Low $31.12 
Day High $128.88    P/E 67.13 
Day Low $128.88    EPS $1.92 
Volume 1,152       

LA QUINTA HOLDINGS, Inc. (NYSE: LQ) Delayed: 21.62 --0 (-0%)
Previous Close $21.62    52 Week High $15.21 
Open $6.11    52 Week Low $9.42 
Day High $21.62    P/E N/A 
Day Low $21.62    EPS $0.00 
Volume 56,790       

LANTRONIX (NASDAQ: LTRX) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $2.14 
Open $3.23    52 Week Low $0.80 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $-0.17 
Volume 44       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $19.62 
Open $1.60    52 Week Low $7.65 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.22 
Volume 2,505       

Mastercard Inc. (NYSE: MA) Delayed: 462.50 --0 (-0%)
Previous Close $462.50    52 Week High $108.93 
Open $462.50    52 Week Low $78.52 
Day High $462.50    P/E 180.66 
Day Low $462.50    EPS $2.56 
Volume 9,180       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 128.40 --0 (-0%)
Previous Close $128.40    52 Week High $110.00 
Open $128.40    52 Week Low $82.91 
Day High $128.40    P/E 203.81 
Day Low $128.40    EPS $0.63 
Volume 15       

Macerich (NYSE: MAC) Delayed: 15.64 --0 (-0%)
Previous Close $15.64    52 Week High $94.51 
Open $15.64    52 Week Low $66.19 
Day High $15.64    P/E 16.82 
Day Low $15.64    EPS $0.93 
Volume 1,400       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $95.98    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 3,986       

Marriott Int'l. (NASDAQ: MAR) Delayed: 244.06 --0 (-0%)
Previous Close $244.06    52 Week High $77.81 
Open $244.06    52 Week Low $56.43 
Day High $244.06    P/E 122.03 
Day Low $244.06    EPS $2.00 
Volume 2,206       

MOELIS & COMPANY (NYSE: MC) Delayed: 53.99 --0 (-0%)
Previous Close $53.99    52 Week High $30.16 
Open $53.99    52 Week Low $21.91 
Day High $53.99    P/E N/A 
Day Low $53.99    EPS $0.00 
Volume 6,070       

MedAssets, Inc. (NASDAQ: MDAS) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $31.35 
Open $0.00    52 Week Low $17.00 
Day High $31.35    P/E 391.88 
Day Low $31.35    EPS $0.08 
Volume 200       

Methanex Corp (NASDAQ: MEOH) Delayed: 47.71 --0 (-0%)
Previous Close $47.71    52 Week High $41.49 
Open $47.71    52 Week Low $22.73 
Day High $47.71    P/E N/A 
Day Low $47.71    EPS $0.00 
Volume 11       

MIDCOAST ENERGY PARTNERS, L.P. (NYSE: MEP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $11.53 
Open $7.95    52 Week Low $3.76 
Day High $7.95    P/E 4.30 
Day Low $7.95    EPS $1.85 
Volume 8,994       

MANNING & NAPIER, Inc. (NYSE: MN) Delayed: 12.85 --0 (-0%)
Previous Close $12.85    52 Week High $10.34 
Open $12.85    52 Week Low $5.60 
Day High $12.85    P/E 64.25 
Day Low $12.85    EPS $0.20 
Volume 500       

MARINE PRODUCTS CORP. (NYSE: MPX) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $10.12 
Open $11.10    52 Week Low $4.92 
Day High $11.10    P/E 52.86 
Day Low $11.10    EPS $0.21 
Volume 1,485       

AMER CP MTG IN REIT (NASDAQ: MTGE) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $17.77 
Open $15.90    52 Week Low $12.01 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-1.59 
Volume 0       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $36.50    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 2       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 13.07 --0 (-0%)
Previous Close $13.07    52 Week High $17.56 
Open $13.07    52 Week Low $3.65 
Day High $13.07    P/E 11.46 
Day Low $13.07    EPS $1.14 
Volume 20       

MeadWestvaco Corporation (NYSE: MWV) Delayed: 48.30 --0 (-0%)
Previous Close $48.30    52 Week High $55.15 
Open $12.41    52 Week Low $37.28 
Day High $48.30    P/E 26.83 
Day Low $48.30    EPS $1.80 
Volume 3,321       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

Noble Corp (NYSE: NE) Delayed: 46.05 --0 (-0%)
Previous Close $46.05    52 Week High $14.31 
Open $46.05    52 Week Low $4.45 
Day High $46.05    P/E 15.88 
Day Low $46.05    EPS $2.90 
Volume 1,057       

NextEra Energy Resources (NYSE: NEE) Delayed: 66.56 --0 (-0%)
Previous Close $66.56    52 Week High $131.98 
Open $66.56    52 Week Low $96.19 
Day High $66.56    P/E 16.52 
Day Low $66.56    EPS $4.03 
Volume 11,395       

China North East Petroleum Holdings Ltd. (NYSE: NEP) Delayed: 29.63 --0 (-0%)
Previous Close $29.63    52 Week High $32.42 
Open $29.63    52 Week Low $22.25 
Day High $29.63    P/E 26.94 
Day Low $29.63    EPS $1.10 
Volume 3,653       

NEW GOLD, Inc. (NYSE: NGD) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $6.04 
Open $1.72    52 Week Low $1.76 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $0.00 
Volume 373       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 474.57 --0 (-0%)
Previous Close $474.57    52 Week High $253.09 
Open $474.57    52 Week Low $175.00 
Day High $474.57    P/E 56.83 
Day Low $474.57    EPS $8.35 
Volume 780       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 236.22 --0 (-0%)
Previous Close $236.22    52 Week High $104.87 
Open $236.22    52 Week Low $64.51 
Day High $236.22    P/E 39.04 
Day Low $236.22    EPS $6.05 
Volume 10       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $7.76    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 95,815       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 235.04 --0 (-0%)
Previous Close $235.04    52 Week High $107.53 
Open $235.04    52 Week Low $61.61 
Day High $235.04    P/E N/A 
Day Low $235.04    EPS $0.00 
Volume 4,320       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $17.05 
Open $3.06    52 Week Low $13.74 
Day High $3.06    P/E 2.83 
Day Low $3.06    EPS $1.08 
Volume 91,367       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 53.67 --0 (-0%)
Previous Close $53.67    52 Week High $72.30 
Open $53.67    52 Week Low $47.25 
Day High $53.67    P/E 75.59 
Day Low $53.67    EPS $0.71 
Volume 24,972       

Orthofix International NV (NASDAQ: OFIX) Delayed: 13.56 --0 (-0%)
Previous Close $13.56    52 Week High $48.25 
Open $13.56    52 Week Low $35.61 
Day High $13.56    P/E 5.67 
Day Low $13.56    EPS $2.39 
Volume 3       

ONE GAS, Inc. (NYSE: OGS) Delayed: 64.93 --0 (-0%)
Previous Close $64.93    52 Week High $67.35 
Open $64.93    52 Week Low $45.89 
Day High $64.93    P/E N/A 
Day Low $64.93    EPS $0.00 
Volume 2,143       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $36.73 
Open $5.25    52 Week Low $21.44 
Day High $5.25    P/E 0.93 
Day Low $5.25    EPS $5.63 
Volume 65       

P G & E Corp. (NYSE: PCG) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $65.43 
Open $17.00    52 Week Low $50.65 
Day High $17.00    P/E 9.29 
Day Low $17.00    EPS $1.83 
Volume 1,506       

PC Mall, Inc. (NASDAQ: PCMI) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $24.53 
Open $3.73    52 Week Low $7.48 
Day High $35.01    P/E 47.96 
Day Low $35.01    EPS $0.73 
Volume 31,116       

PARK ELECTROCHEMICAL CORP. (NYSE: PKE) Delayed: 15.27 --0 (-0%)
Previous Close $15.27    52 Week High $18.05 
Open $15.27    52 Week Low $13.65 
Day High $15.27    P/E 14.54 
Day Low $15.27    EPS $1.05 
Volume 1       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 66.95 --0 (-0%)
Previous Close $66.95    52 Week High $66.00 
Open $66.95    52 Week Low $39.53 
Day High $66.95    P/E 35.61 
Day Low $66.95    EPS $1.88 
Volume 2       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $27.79 
Open $36.00    52 Week Low $18.28 
Day High $36.00    P/E 16.98 
Day Low $36.00    EPS $2.12 
Volume 1       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

PTC (NASDAQ: PTC) Delayed: 180.50 --0 (-0%)
Previous Close $180.50    52 Week High $47.90 
Open $180.50    52 Week Low $27.06 
Day High $180.50    P/E 147.95 
Day Low $180.50    EPS $1.22 
Volume 28       

Praxair Inc. (NYSE: PX) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $125.00 
Open $7.59    52 Week Low $95.60 
Day High $7.59    P/E 1.29 
Day Low $7.59    EPS $5.87 
Volume 264       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 103.48 --0 (-0%)
Previous Close $103.48    52 Week High $81.45 
Open $19.64    52 Week Low $55.01 
Day High $103.48    P/E 58.46 
Day Low $103.48    EPS $1.77 
Volume 246,070       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 12.71 --0 (-0%)
Previous Close $12.71    52 Week High $1.66 
Open $12.71    52 Week Low $0.75 
Day High $12.71    P/E N/A 
Day Low $12.71    EPS $-0.27 
Volume 31       

RPC, Inc. (NYSE: RES) Delayed: 7.92 --0 (-0%)
Previous Close $7.92    52 Week High $19.17 
Open $7.92    52 Week Low $9.73 
Day High $7.92    P/E 10.29 
Day Low $7.92    EPS $0.77 
Volume 1,086       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.55 --0 (-0%)
Previous Close $12.55    52 Week High $105.66 
Open $12.55    52 Week Low $43.32 
Day High $12.55    P/E 1.22 
Day Low $12.55    EPS $10.27 
Volume 807       

ROGERS CORPORATION (NYSE: ROG) Delayed: 109.07 --0 (-0%)
Previous Close $109.07    52 Week High $76.55 
Open $109.07    52 Week Low $41.92 
Day High $109.07    P/E 61.62 
Day Low $109.07    EPS $1.77 
Volume 1       

ROLLINS, Inc. (NYSE: ROL) Delayed: 42.87 --0 (-0%)
Previous Close $42.87    52 Week High $31.54 
Open $42.87    52 Week Low $23.69 
Day High $42.87    P/E 51.04 
Day Low $42.87    EPS $0.84 
Volume 459       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $13.67 
Open $1.50    52 Week Low $6.39 
Day High $1.50    P/E 1.16 
Day Low $1.50    EPS $1.29 
Volume 47       

Saia, Inc. (NASDAQ: SAIA) Delayed: 527.83 --0 (-0%)
Previous Close $527.83    52 Week High $42.35 
Open $527.83    52 Week Low $18.28 
Day High $527.83    P/E 305.10 
Day Low $527.83    EPS $1.73 
Volume 609       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $53.53 
Open $3.68    52 Week Low $32.73 
Day High $3.68    P/E 1.52 
Day Low $3.68    EPS $2.42 
Volume 54,706       

SERVICE CORP INTL. (NYSE: SCI) Delayed: 71.50 --0 (-0%)
Previous Close $71.50    52 Week High $28.81 
Open $71.50    52 Week Low $20.21 
Day High $71.50    P/E 106.72 
Day Low $71.50    EPS $0.67 
Volume 29       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Graphics (NASDAQ: SGI) Delayed: 7.75 --0 (-0%)
Previous Close $7.75    52 Week High $7.79 
Open $0.00    52 Week Low $4.33 
Day High $7.75    P/E N/A 
Day Low $7.75    EPS $-0.47 
Volume 430,000       

Selective Insurance Group (NASDAQ: SIGI) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $41.30 
Open $103.14    52 Week Low $29.27 
Day High $103.14    P/E 54.57 
Day Low $103.14    EPS $1.89 
Volume 3       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 114.26 --0 (-0%)
Previous Close $114.26    52 Week High $64.35 
Open $114.26    52 Week Low $36.56 
Day High $114.26    P/E 100.23 
Day Low $114.26    EPS $1.14 
Volume 1,610       

Silgan Holdings, Inc. (NASDAQ: SLGN) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $55.90 
Open $44.50    52 Week Low $47.16 
Day High $44.50    P/E 15.51 
Day Low $44.50    EPS $2.87 
Volume 19       

Sharps Compliance Corp (NASDAQ: SMED) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $9.77 
Open $8.75    52 Week Low $3.32 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $-0.09 
Volume 2       

SMTC Corporation (NASDAQ: SMTX) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $1.85 
Open $8.41    52 Week Low $1.14 
Day High $6.04    P/E N/A 
Day Low $6.04    EPS $-0.20 
Volume 105,528       

Southern Co. (NYSE: SO) Delayed: 73.91 --0 (-0%)
Previous Close $73.91    52 Week High $54.64 
Open $73.91    52 Week Low $43.72 
Day High $73.91    P/E 39.74 
Day Low $73.91    EPS $1.86 
Volume 454       

(NASDAQ: SPOK) Delayed: 15.55 --0 (-0%)
Previous Close $15.55    52 Week High $20.96 
Open $15.55    52 Week Low $15.49 
Day High $15.55    P/E N/A 
Day Low $15.55    EPS $0.00 
Volume 6,619       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 31.54 --0 (-0%)
Previous Close $31.54    52 Week High $55.89 
Open $31.54    52 Week Low $40.03 
Day High $31.54    P/E N/A 
Day Low $31.54    EPS $-4.40 
Volume 68       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

SESA STERLITE LIMITED (NYSE: SSLT) Delayed: 13.97 --0 (-0%)
Previous Close $13.97    52 Week High $21.36 
Open $1.08    52 Week Low $11.43 
Day High $13.97    P/E N/A 
Day Low $13.97    EPS $0.00 
Volume 259,452       

SOVRAN SELF STORAGE, Inc. (NYSE: SSS) Delayed: 92.21 --0 (-0%)
Previous Close $92.21    52 Week High $118.18 
Open $43.00    52 Week Low $85.69 
Day High $92.21    P/E 43.91 
Day Low $92.21    EPS $2.10 
Volume 200       

Staar Surgical Co (NASDAQ: STAA) Delayed: 47.82 --0 (-0%)
Previous Close $47.82    52 Week High $10.95 
Open $47.82    52 Week Low $4.98 
Day High $47.82    P/E N/A 
Day Low $47.82    EPS $-0.01 
Volume 268       

ISTAR FINANCIAL, Inc. (NYSE: STAR) Delayed: 7.63 --0 (-0%)
Previous Close $7.63    52 Week High $13.34 
Open $7.63    52 Week Low $7.59 
Day High $7.63    P/E N/A 
Day Low $7.63    EPS $-2.09 
Volume 302       

QUESTAR CORPORATION (NASDAQ: STR) Delayed: 26.99 --0 (-0%)
Previous Close $26.99    52 Week High $25.38 
Open $26.99    52 Week Low $18.02 
Day High $26.99    P/E 29.34 
Day Low $26.99    EPS $0.92 
Volume 1       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 12.26 --0 (-0%)
Previous Close $12.26    52 Week High $31.20 
Open $12.26    52 Week Low $8.15 
Day High $12.26    P/E 2.88 
Day Low $12.26    EPS $4.25 
Volume 455,247       

Frontier Financial Corp (NASDAQ: TBK) Delayed: 58.74 --0 (-0%)
Previous Close $58.74    52 Week High $21.65 
Open $58.74    52 Week Low $12.63 
Day High $58.74    P/E 36.26 
Day Low $58.74    EPS $1.62 
Volume 2,766       

INTERFACE (NASDAQ: TILE) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $20.93 
Open $15.86    52 Week Low $13.70 
Day High $15.86    P/E 25.58 
Day Low $15.86    EPS $0.62 
Volume 885       

(NYSE: TREC) Delayed: 9.81 --0 (-0%)
Previous Close $9.81    52 Week High $14.67 
Open $9.81    52 Week Low $8.17 
Day High $9.81    P/E N/A 
Day Low $9.81    EPS $0.00 
Volume 48       

SPEEDWAY MOTORSPORTS, Inc. (NYSE: TRK) Delayed: 19.78 --0 (-0%)
Previous Close $19.78    52 Week High $21.32 
Open $6.20    52 Week Low $16.62 
Day High $19.78    P/E N/A 
Day Low $19.78    EPS $-1.27 
Volume 7       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $15.00 
Open $14.62    52 Week Low $4.67 
Day High $14.62    P/E 56.23 
Day Low $14.62    EPS $0.26 
Volume 30,000       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 211       

Universal Truckload Services, Inc. (NASDAQ: UACL) Delayed: 14.26 -0.85 (5.63%)
Previous Close $15.11    52 Week High $22.72 
Open $14.69    52 Week Low $11.12 
Day High $14.86    P/E 8.49 
Day Low $14.26    EPS $1.68 
Volume 15,137       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 7.70 --0 (-0%)
Previous Close $7.70    52 Week High $2.14 
Open $7.70    52 Week Low $1.64 
Day High $7.70    P/E N/A 
Day Low $7.70    EPS $0.00 
Volume 637       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 400.76 --0 (-0%)
Previous Close $400.76    52 Week High $134.71 
Open $400.76    52 Week Low $73.31 
Day High $400.76    P/E N/A 
Day Low $400.76    EPS $-1.98 
Volume 448       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WCI COMMUNITIES, Inc. (NYSE: WCIC) Delayed: 23.45 --0 (-0%)
Previous Close $23.45    52 Week High $25.00 
Open $12.65    52 Week Low $15.41 
Day High $23.45    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 637,464       

WEX, Inc. (NYSE: WEX) Delayed: 233.31 --0 (-0%)
Previous Close $233.31    52 Week High $114.59 
Open $233.31    52 Week Low $54.42 
Day High $233.31    P/E 61.08 
Day Low $233.31    EPS $3.82 
Volume 111       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $60.95 
Open $13.05    52 Week Low $41.40 
Day High $13.05    P/E 5.58 
Day Low $13.05    EPS $2.34 
Volume 2       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $68.03    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 223       

Waste Management Inc. (NYSE: WM) Delayed: 210.43 --0 (-0%)
Previous Close $210.43    52 Week High $70.50 
Open $210.43    52 Week Low $50.36 
Day High $210.43    P/E 1,002.05 
Day Low $210.43    EPS $0.21 
Volume 405       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 1.56 --0 (-0%)
Previous Close $1.56    52 Week High $73.69 
Open $1.56    52 Week Low $44.00 
Day High $1.56    P/E 1.02 
Day Low $1.56    EPS $1.53 
Volume 933       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $1.14    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 1       

YELP, Inc. (NYSE: YELP) Delayed: 40.39 --0 (-0%)
Previous Close $40.39    52 Week High $43.36 
Open $40.39    52 Week Low $14.53 
Day High $40.39    P/E N/A 
Day Low $40.39    EPS $-0.15 
Volume 10