Notable 52-Week Highs and Lows 1/26: (NPSP) (AAL) (LOW) High; (MAT) (WRES) (NBG) Low
Go back to Notable 52-Week Highs and Lows 1/26: (NPSP) (AAL) (LOW) High; (MAT) (WRES) (NBG) LowAMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.95 +0.03 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.92 | 52 Week High | $46.49 | |||
Open | $14.21 | 52 Week Low | $24.85 | |||
Day High | $14.28 | P/E | N/A | |||
Day Low | $13.45 | EPS | $-17.04 | |||
Volume | 27,493,980 |
Lowe's Cos. (NYSE: LOW) | Delayed: 227.63 -2.66 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.29 | 52 Week High | $83.65 | |||
Open | $227.77 | 52 Week Low | $62.62 | |||
Day High | $227.77 | P/E | 107.37 | |||
Day Low | $224.68 | EPS | $2.12 | |||
Volume | 444,214 |
Mattel Inc. (NASDAQ: MAT) | Delayed: 18.45 -0.73 (3.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.18 | 52 Week High | $34.76 | |||
Open | $19.13 | 52 Week Low | $22.92 | |||
Day High | $19.13 | P/E | 7.10 | |||
Day Low | $17.98 | EPS | $2.60 | |||
Volume | 988,085 |
NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $2.49 | |||
Open | $12.25 | 52 Week Low | $0.16 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 178,427 |
NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) | Delayed: 45.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.97 | 52 Week High | $46.01 | |||
Open | $1.82 | 52 Week Low | $22.11 | |||
Day High | $45.97 | P/E | N/A | |||
Day Low | $45.97 | EPS | $-0.14 | |||
Volume | 6,432 |
Warren Resources, Inc. (NASDAQ: WRES) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $0.70 | |||
Open | $0.01 | 52 Week Low | $0.05 | |||
Day High | $0.09 | P/E | 0.21 | |||
Day Low | $0.09 | EPS | $0.42 | |||
Volume | 337,021 |