Oil Weakness Spreads to Solars, Tesla Declines in Sympathy (CSIQ) (FSLR) (TSL) (SUNE) (SCTY) (TSLA)
Go back to Oil Weakness Spreads to Solars, Tesla Declines in Sympathy (CSIQ) (FSLR) (TSL) (SUNE) (SCTY) (TSLA)Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.49 -0.04 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.53 | 52 Week High | $29.83 | |||
Open | $14.48 | 52 Week Low | $10.25 | |||
Day High | $14.61 | P/E | N/A | |||
Day Low | $14.18 | EPS | $0.00 | |||
Volume | 845,565 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 176.63 +2.34 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.29 | 52 Week High | $74.29 | |||
Open | $179.42 | 52 Week Low | $30.85 | |||
Day High | $179.70 | P/E | 37.19 | |||
Day Low | $174.44 | EPS | $4.75 | |||
Volume | 1,376,338 |
SOLARCITY (AMEX: SCTY) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $58.87 | |||
Open | $0.01 | 52 Week Low | $16.20 | |||
Day High | $0.01 | P/E | -0.00 | |||
Day Low | $0.01 | EPS | $-4.16 | |||
Volume | 5,667 |
SUNEDISON, Inc. (NYSE: SUNE) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $33.45 | |||
Open | $8.66 | 52 Week Low | $0.20 | |||
Day High | $0.34 | P/E | N/A | |||
Day Low | $0.34 | EPS | $-2.43 | |||
Volume | 71,598 |
TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 5.62 -0.04 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.66 | 52 Week High | $11.35 | |||
Open | $5.58 | 52 Week Low | $6.91 | |||
Day High | $5.69 | P/E | N/A | |||
Day Low | $5.56 | EPS | $0.00 | |||
Volume | 105,225 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 149.20 -0.73 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $147.81 | EPS | $-0.62 | |||
Volume | 59,194,515 |