Cooperman's Omega Advisors Takes Stake in Alibaba (BABA), Groupon (GRPN); Cuts-Out SeaWorld (SEAS) - 13F
Go back to Cooperman's Omega Advisors Takes Stake in Alibaba (BABA), Groupon (GRPN); Cuts-Out SeaWorld (SEAS) - 13FApple Inc. (NASDAQ: AAPL) | Delayed: 173.52 +0.21 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.31 | 52 Week High | $119.92 | |||
Open | $173.52 | 52 Week Low | $89.47 | |||
Day High | $173.52 | P/E | 4.30 | |||
Day Low | $173.52 | EPS | $40.37 | |||
Volume | 51,800 |
ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: ABY) | Delayed: 23.52 +0.04 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.48 | 52 Week High | $21.32 | |||
Open | $23.33 | 52 Week Low | $13.11 | |||
Day High | $23.99 | P/E | N/A | |||
Day Low | $22.89 | EPS | $0.00 | |||
Volume | 620,141 |
Actavis plc (NASDAQ: ACT) | Delayed: 30.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.96 | 52 Week High | $317.72 | |||
Open | $30.96 | 52 Week Low | $201.91 | |||
Day High | $30.96 | P/E | N/A | |||
Day Low | $30.96 | EPS | $-4.24 | |||
Volume | 32 |
AERCAP HOLDINGS N.V. (NYSE: AER) | Delayed: 87.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.59 | 52 Week High | $46.32 | |||
Open | $87.59 | 52 Week Low | $24.61 | |||
Day High | $87.59 | P/E | N/A | |||
Day Low | $87.59 | EPS | $0.00 | |||
Volume | 10,475 |
ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 87.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.35 | 52 Week High | $35.16 | |||
Open | $87.35 | 52 Week Low | $21.79 | |||
Day High | $87.35 | P/E | 30.22 | |||
Day Low | $87.35 | EPS | $2.89 | |||
Volume | 11,608 |
American International Group, Inc. (NYSE: AIG) | Delayed: 78.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.34 | 52 Week High | $64.72 | |||
Open | $78.34 | 52 Week Low | $48.41 | |||
Day High | $78.34 | P/E | 12.88 | |||
Day Low | $78.34 | EPS | $6.08 | |||
Volume | 64,436 |
Apollo Investment Corporation (NASDAQ: AINV) | Delayed: 13.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.65 | 52 Week High | $6.39 | |||
Open | $13.65 | 52 Week Low | $4.26 | |||
Day High | $13.65 | P/E | 11.87 | |||
Day Low | $13.65 | EPS | $1.15 | |||
Volume | 11,608 |
Authorize.Net Holdings (NYSE: ANET) | Delayed: 288.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $288.41 | 52 Week High | $88.26 | |||
Open | $288.41 | 52 Week Low | $52.51 | |||
Day High | $288.41 | P/E | 282.75 | |||
Day Low | $288.41 | EPS | $1.02 | |||
Volume | 838 |
Anadarko Petroleum Corp (NYSE: APC) | Delayed: 72.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.77 | 52 Week High | $65.08 | |||
Open | $185.72 | 52 Week Low | $28.16 | |||
Day High | $72.77 | P/E | 45.77 | |||
Day Low | $72.77 | EPS | $1.59 | |||
Volume | 544,897 |
ATLAS PIPELINE PARTNERS (NYSE: APL) | Delayed: 26.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.63 | 52 Week High | $37.96 | |||
Open | $6.44 | 52 Week Low | $22.08 | |||
Day High | $26.63 | P/E | N/A | |||
Day Low | $26.63 | EPS | $-2.23 | |||
Volume | 3,057,719 |
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) | Delayed: 26.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.90 | 52 Week High | $5.12 | |||
Open | $26.90 | 52 Week Low | $0.21 | |||
Day High | $26.90 | P/E | N/A | |||
Day Low | $26.90 | EPS | $-3.31 | |||
Volume | 59,393 |
ASHLAND, Inc. (NYSE: ASH) | Delayed: 97.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $97.61 | 52 Week High | $123.99 | |||
Open | $97.61 | 52 Week Low | $88.30 | |||
Day High | $97.61 | P/E | 11.28 | |||
Day Low | $97.61 | EPS | $8.65 | |||
Volume | 1 |
Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 17.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.35 | 52 Week High | $6.71 | |||
Open | $17.35 | 52 Week Low | $0.39 | |||
Day High | $17.35 | P/E | N/A | |||
Day Low | $17.35 | EPS | $-0.08 | |||
Volume | 3 |
ALTISOURCE REG (NASDAQ: ASPS) | Delayed: 1.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.95 | 52 Week High | $36.73 | |||
Open | $1.95 | 52 Week Low | $17.33 | |||
Day High | $1.95 | P/E | 0.38 | |||
Day Low | $1.95 | EPS | $5.19 | |||
Volume | 504 |
ATLAS ENERGY, L.P. (AMEX: ATLS) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $1.99 | |||
Open | $18.96 | 52 Week Low | $0.10 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-1.02 | |||
Volume | 15 |
AvalonBay Communities, Inc. (NYSE: AVB) | Delayed: 183.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $183.69 | 52 Week High | $192.29 | |||
Open | $183.69 | 52 Week Low | $159.18 | |||
Day High | $183.69 | P/E | 399.33 | |||
Day Low | $183.69 | EPS | $0.46 | |||
Volume | 989 |
Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) | Delayed: 16.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.96 | 52 Week High | $17.05 | |||
Open | $5.00 | 52 Week Low | $3.02 | |||
Day High | $16.96 | P/E | N/A | |||
Day Low | $16.96 | EPS | $-0.52 | |||
Volume | 705,037 |
BABY AL (NYSE: BABA) | Delayed: 71.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.59 | 52 Week High | $109.87 | |||
Open | $71.59 | 52 Week Low | $59.25 | |||
Day High | $71.59 | P/E | N/A | |||
Day Low | $71.59 | EPS | $0.00 | |||
Volume | 44,179 |
BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 6.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.59 | 52 Week High | $23.92 | |||
Open | $6.59 | 52 Week Low | $10.65 | |||
Day High | $6.59 | P/E | N/A | |||
Day Low | $6.59 | EPS | $-0.03 | |||
Volume | 10,554 |
BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 1.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.37 | 52 Week High | $95.28 | |||
Open | $1.37 | 52 Week Low | $35.37 | |||
Day High | $1.37 | P/E | N/A | |||
Day Low | $1.37 | EPS | $-1.81 | |||
Volume | 3,849 |
Boston Scientific (NYSE: BSX) | Delayed: 68.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.62 | 52 Week High | $24.79 | |||
Open | $68.62 | 52 Week Low | $15.67 | |||
Day High | $68.62 | P/E | N/A | |||
Day Low | $68.62 | EPS | $-0.09 | |||
Volume | 4 |
Citigroup Inc. (NYSE: C) | Delayed: 62.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.75 | 52 Week High | $55.33 | |||
Open | $62.75 | 52 Week Low | $34.52 | |||
Day High | $62.75 | P/E | 14.49 | |||
Day Low | $62.75 | EPS | $4.33 | |||
Volume | 1,956 |
CAESARS ACQ-A (NASDAQ: CACQ) | Delayed: 21.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.25 | 52 Week High | $13.49 | |||
Open | $133.49 | 52 Week Low | $4.48 | |||
Day High | $21.25 | P/E | N/A | |||
Day Low | $21.25 | EPS | $0.00 | |||
Volume | 3,000 |
Cameron International Corp. (NYSE: CAM) | Delayed: 66.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.01 | 52 Week High | $71.22 | |||
Open | $56.31 | 52 Week Low | $40.50 | |||
Day High | $66.01 | P/E | 23.00 | |||
Day Low | $66.01 | EPS | $2.87 | |||
Volume | 710,712 |
Comcast Corp. 6.625% Notes 2056 (NYSE: CCS) | Delayed: 94.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.59 | 52 Week High | $21.64 | |||
Open | $94.59 | 52 Week Low | $13.11 | |||
Day High | $94.59 | P/E | N/A | |||
Day Low | $94.59 | EPS | $0.00 | |||
Volume | 570 |
CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 4.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.54 | 52 Week High | $16.98 | |||
Open | $4.54 | 52 Week Low | $10.89 | |||
Day High | $4.54 | P/E | 9.27 | |||
Day Low | $4.54 | EPS | $0.49 | |||
Volume | 471 |
Comcast Corp (NASDAQ: CMCSK) | Delayed: 58.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.00 | 52 Week High | $64.70 | |||
Open | $48.32 | 52 Week Low | $51.26 | |||
Day High | $58.00 | P/E | N/A | |||
Day Low | $58.00 | EPS | $0.00 | |||
Volume | 54 |
CONNECTONE BANC (NASDAQ: CNOB) | Delayed: 19.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.36 | 52 Week High | $22.20 | |||
Open | $19.36 | 52 Week Low | $14.86 | |||
Day High | $19.36 | P/E | 9.26 | |||
Day Low | $19.36 | EPS | $2.09 | |||
Volume | 689 |
Capital One Financial (NYSE: COF) | Delayed: 144.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.51 | 52 Week High | $83.82 | |||
Open | $144.51 | 52 Week Low | $58.03 | |||
Day High | $144.51 | P/E | 19.66 | |||
Day Low | $144.51 | EPS | $7.35 | |||
Volume | 24 |
Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.25 | 52 Week High | $26.74 | |||
Open | $282.23 | 52 Week Low | $14.88 | |||
Day High | $22.25 | P/E | 33.21 | |||
Day Low | $22.25 | EPS | $0.67 | |||
Volume | 12,098 |
COMMSCOPE (NASDAQ: COMM) | Delayed: 1.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.27 | 52 Week High | $35.07 | |||
Open | $1.27 | 52 Week Low | $19.37 | |||
Day High | $1.27 | P/E | 42.33 | |||
Day Low | $1.27 | EPS | $0.03 | |||
Volume | 2,204 |
CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) | Delayed: 49.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.10 | 52 Week High | $31.49 | |||
Open | $49.10 | 52 Week Low | $19.22 | |||
Day High | $49.10 | P/E | N/A | |||
Day Low | $49.10 | EPS | $-1.81 | |||
Volume | 32 |
CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 43.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.36 | 52 Week High | $10.84 | |||
Open | $43.36 | 52 Week Low | $5.39 | |||
Day High | $43.36 | P/E | N/A | |||
Day Low | $43.36 | EPS | $-11.86 | |||
Volume | 26 |
DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.77 | 52 Week High | $64.58 | |||
Open | $5.77 | 52 Week Low | $38.85 | |||
Day High | $5.77 | P/E | 3.63 | |||
Day Low | $5.77 | EPS | $1.59 | |||
Volume | 18 |
dELIA*s, Inc. (NASDAQ: DLIA) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $1.35 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-1.38 | |||
Volume | 383,454 |
Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $4.80 | |||
Open | $64.61 | 52 Week Low | $0.86 | |||
Day High | $0.24 | P/E | 0.22 | |||
Day Low | $0.24 | EPS | $1.11 | |||
Volume | 303,635 |
eBay Inc. (NASDAQ: EBAY) | Delayed: 51.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.92 | 52 Week High | $33.19 | |||
Open | $51.92 | 52 Week Low | $21.52 | |||
Day High | $51.92 | P/E | 23.82 | |||
Day Low | $51.92 | EPS | $2.18 | |||
Volume | 160 |
Georgia Carolina Bancshares, Inc. (NYSE: ECR) | Delayed: 1.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.17 | 52 Week High | $4.42 | |||
Open | $146.81 | 52 Week Low | $0.65 | |||
Day High | $1.17 | P/E | 1.18 | |||
Day Low | $1.17 | EPS | $0.99 | |||
Volume | 0 |
ELLINGTON FINANCIAL LLC (NYSE: EFC) | Delayed: 11.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.61 | 52 Week High | $18.20 | |||
Open | $11.61 | 52 Week Low | $14.18 | |||
Day High | $11.61 | P/E | 3.57 | |||
Day Low | $11.61 | EPS | $3.25 | |||
Volume | 19 |
Eastman Chemical (NYSE: EMN) | Delayed: 99.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.58 | 52 Week High | $78.79 | |||
Open | $99.58 | 52 Week Low | $56.03 | |||
Day High | $99.58 | P/E | 13.38 | |||
Day Low | $99.58 | EPS | $7.44 | |||
Volume | 6 |
ENDLINK MIDSTREAM PARTNERS, LP (NYSE: ENLK) | Delayed: 12.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.05 | 52 Week High | $19.89 | |||
Open | $50.00 | 52 Week Low | $6.32 | |||
Day High | $12.05 | P/E | N/A | |||
Day Low | $12.05 | EPS | $-1.82 | |||
Volume | 0 |
E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.26 | 52 Week High | $33.37 | |||
Open | $21.51 | 52 Week Low | $19.61 | |||
Day High | $49.26 | P/E | 169.86 | |||
Day Low | $49.26 | EPS | $0.29 | |||
Volume | 345,877 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 45.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.88 | 52 Week High | $14.26 | |||
Open | $45.88 | 52 Week Low | $3.52 | |||
Day High | $45.88 | P/E | 17.38 | |||
Day Low | $45.88 | EPS | $2.64 | |||
Volume | 1,229 |
GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 45.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.77 | 52 Week High | $35.98 | |||
Open | $45.77 | 52 Week Low | $24.21 | |||
Day High | $45.77 | P/E | N/A | |||
Day Low | $45.77 | EPS | $0.00 | |||
Volume | 2,204 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 12.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.82 | 52 Week High | $5.94 | |||
Open | $12.82 | 52 Week Low | $2.15 | |||
Day High | $12.82 | P/E | N/A | |||
Day Low | $12.82 | EPS | $-0.14 | |||
Volume | 105 |
Gulf Coast Ultra Deep Royalty Trust Royalty Trust Unit (AMEX: GULTU) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $0.24 | |||
Open | $0.01 | 52 Week Low | $0.03 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $0.00 | |||
Volume | 12 |
Halliburton Co. (NYSE: HAL) | Delayed: 38.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.83 | 52 Week High | $50.23 | |||
Open | $38.83 | 52 Week Low | $27.64 | |||
Day High | $38.83 | P/E | 16.67 | |||
Day Low | $38.83 | EPS | $2.33 | |||
Volume | 5 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 331.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $331.69 | 52 Week High | $83.69 | |||
Open | $331.69 | 52 Week Low | $60.07 | |||
Day High | $331.69 | P/E | 98.42 | |||
Day Low | $331.69 | EPS | $3.37 | |||
Volume | 28 |
HARBINGER GROUP, Inc. (NYSE: HRG) | Delayed: 13.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.40 | 52 Week High | $16.39 | |||
Open | $13.40 | 52 Week Low | $10.29 | |||
Day High | $13.40 | P/E | N/A | |||
Day Low | $13.40 | EPS | $-1.36 | |||
Volume | 5,001 |
(NYSE: ICD) | Delayed: 1.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.92 | 52 Week High | $6.73 | |||
Open | $1.92 | 52 Week Low | $3.34 | |||
Day High | $1.92 | P/E | N/A | |||
Day Low | $1.92 | EPS | $0.00 | |||
Volume | 30 |
IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 136.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.98 | 52 Week High | $287.02 | |||
Open | $136.98 | 52 Week Low | $53.27 | |||
Day High | $136.98 | P/E | 17.98 | |||
Day Low | $136.98 | EPS | $7.62 | |||
Volume | 950 |
ISHARES RUSSELL 2000 ETF (NYSE: IWM) | Delayed: 209.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $209.64 | 52 Week High | $130.26 | |||
Open | $209.64 | 52 Week Low | $93.64 | |||
Day High | $209.64 | P/E | N/A | |||
Day Low | $209.64 | EPS | $0.00 | |||
Volume | 83,387 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 199.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $199.52 | 52 Week High | $80.44 | |||
Open | $199.52 | 52 Week Low | $52.50 | |||
Day High | $199.52 | P/E | 45.87 | |||
Day Low | $199.52 | EPS | $4.35 | |||
Volume | 606 |
KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 17.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.32 | 52 Week High | $44.10 | |||
Open | $17.32 | 52 Week Low | $31.54 | |||
Day High | $17.32 | P/E | 36.08 | |||
Day Low | $17.32 | EPS | $0.48 | |||
Volume | 10,475 |
KKR & CO. L.P. (NYSE: KKR) | Delayed: 100.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.51 | 52 Week High | $17.84 | |||
Open | $100.51 | 52 Week Low | $10.89 | |||
Day High | $100.51 | P/E | 43.70 | |||
Day Low | $100.51 | EPS | $2.30 | |||
Volume | 73 |
KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.03 | 52 Week High | $103.17 | |||
Open | $48.22 | 52 Week Low | $71.32 | |||
Day High | $102.03 | P/E | 27.06 | |||
Day Low | $102.03 | EPS | $3.77 | |||
Volume | 577,835 |
LIN MEDIA LLC (NASDAQ: LIN) | Delayed: 466.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $466.23 | 52 Week High | $28.58 | |||
Open | $466.23 | 52 Week Low | $19.44 | |||
Day High | $466.23 | P/E | 164.17 | |||
Day Low | $466.23 | EPS | $2.84 | |||
Volume | 938 |
Linn Energy, LLC (NASDAQ: LINE) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.00 | |||
Open | $0.06 | 52 Week Low | $0.09 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-0.49 | |||
Volume | 144,137 |
Loral Space and Communications, Inc. (NASDAQ: LORL) | Delayed: 41.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.52 | 52 Week High | $45.33 | |||
Open | $41.52 | 52 Week Low | $29.55 | |||
Day High | $41.52 | P/E | 20.45 | |||
Day Low | $41.52 | EPS | $2.03 | |||
Volume | 92,144 |
LyondellBasell (NYSE: LYB) | Delayed: 102.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.95 | 52 Week High | $97.20 | |||
Open | $102.95 | 52 Week Low | $69.10 | |||
Day High | $102.95 | P/E | 15.23 | |||
Day Low | $102.95 | EPS | $6.76 | |||
Volume | 28 |
(NASDAQ: MBLY) | Delayed: 32.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.70 | 52 Week High | $51.15 | |||
Open | $32.70 | 52 Week Low | $23.57 | |||
Day High | $32.70 | P/E | N/A | |||
Day Low | $32.70 | EPS | $0.00 | |||
Volume | 31 |
McKesson Corp. (NYSE: MCK) | Delayed: 539.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $539.26 | 52 Week High | $202.20 | |||
Open | $539.26 | 52 Week Low | $114.53 | |||
Day High | $539.26 | P/E | 100.61 | |||
Day Low | $539.26 | EPS | $5.36 | |||
Volume | 3,943 |
MetLife Inc. (NYSE: MET) | Delayed: 73.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.92 | 52 Week High | $55.30 | |||
Open | $73.92 | 52 Week Low | $35.00 | |||
Day High | $73.92 | P/E | 13.18 | |||
Day Low | $73.92 | EPS | $5.61 | |||
Volume | 4 |
AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) | Delayed: 6.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.01 | 52 Week High | $16.99 | |||
Open | $6.01 | 52 Week Low | $10.33 | |||
Day High | $6.01 | P/E | N/A | |||
Day Low | $6.01 | EPS | $-1.97 | |||
Volume | 5,978 |
MobilePro Corp (NASDAQ: MOBL) | Delayed: 7.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.04 | 52 Week High | $4.78 | |||
Open | $0.04 | 52 Week Low | $2.56 | |||
Day High | $7.04 | P/E | N/A | |||
Day Low | $7.04 | EPS | $-0.01 | |||
Volume | 10,025 |
Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.89 | 52 Week High | $18.39 | |||
Open | $19.03 | 52 Week Low | $11.91 | |||
Day High | $19.16 | P/E | N/A | |||
Day Low | $18.87 | EPS | $0.00 | |||
Volume | 5,659,402 |
Motorola Solutions Inc. (NYSE: MSI) | Delayed: 353.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $353.41 | 52 Week High | $81.37 | |||
Open | $353.41 | 52 Week Low | $59.13 | |||
Day High | $353.41 | P/E | 87.05 | |||
Day Low | $353.41 | EPS | $4.06 | |||
Volume | 247,185 |
North American Insurance Leaders, Inc. (NYSE: NAO) | Delayed: 3.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.47 | 52 Week High | $5.82 | |||
Open | $26.00 | 52 Week Low | $2.60 | |||
Day High | $3.47 | P/E | 26.69 | |||
Day Low | $3.47 | EPS | $0.13 | |||
Volume | 0 |
NAVIENT (NASDAQ: NAVI) | Delayed: 17.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.22 | 52 Week High | $17.62 | |||
Open | $17.22 | 52 Week Low | $8.20 | |||
Day High | $17.22 | P/E | N/A | |||
Day Low | $17.22 | EPS | $0.00 | |||
Volume | 838 |
NEWCASTLE INVESTMENT CORPORATION (NYSE: NCT) | Delayed: 4.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.18 | 52 Week High | $4.88 | |||
Open | $0.02 | 52 Week Low | $2.55 | |||
Day High | $4.18 | P/E | 7.60 | |||
Day Low | $4.18 | EPS | $0.55 | |||
Volume | 500,000 |
NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) | Delayed: 6.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.28 | 52 Week High | $20.11 | |||
Open | $23.78 | 52 Week Low | $13.95 | |||
Day High | $6.28 | P/E | N/A | |||
Day Low | $6.28 | EPS | $0.00 | |||
Volume | 750 |
National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 19.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.20 | 52 Week High | $38.89 | |||
Open | $19.20 | 52 Week Low | $25.74 | |||
Day High | $19.20 | P/E | 3.53 | |||
Day Low | $19.20 | EPS | $5.44 | |||
Volume | 123 |
NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) | Delayed: 10.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.89 | 52 Week High | $14.89 | |||
Open | $10.89 | 52 Week Low | $9.07 | |||
Day High | $10.89 | P/E | N/A | |||
Day Low | $10.89 | EPS | $0.00 | |||
Volume | 214 |
OCWEN FINANCIAL CORPORATION (NYSE: OCN) | Delayed: 26.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.77 | 52 Week High | $7.63 | |||
Open | $26.77 | 52 Week Low | $1.29 | |||
Day High | $26.77 | P/E | 14.79 | |||
Day Low | $26.77 | EPS | $1.81 | |||
Volume | 10 |
New Oriental Energy & Chemical Corp. Common Stock (NYSE: OEC) | Delayed: 23.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.53 | 52 Week High | $20.30 | |||
Open | $23.53 | 52 Week Low | $9.69 | |||
Day High | $23.53 | P/E | 57.39 | |||
Day Low | $23.53 | EPS | $0.41 | |||
Volume | 45 |
PBF LOGISTICS LP (NYSE: PBFX) | Delayed: 19.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.90 | 52 Week High | $23.49 | |||
Open | $19.90 | 52 Week Low | $15.39 | |||
Day High | $19.90 | P/E | N/A | |||
Day Low | $19.90 | EPS | $0.00 | |||
Volume | 3 |
Callon Petroleum Company (NYSE: PE) | Delayed: 16.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $37.20 | |||
Open | $0.04 | 52 Week Low | $14.51 | |||
Day High | $16.93 | P/E | 23.85 | |||
Day Low | $16.93 | EPS | $0.71 | |||
Volume | 1,000 |
PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) | Delayed: 91.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.71 | 52 Week High | $18.13 | |||
Open | $91.71 | 52 Week Low | $10.48 | |||
Day High | $91.71 | P/E | 482.68 | |||
Day Low | $91.71 | EPS | $0.19 | |||
Volume | 27 |
PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 14.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.52 | 52 Week High | $16.93 | |||
Open | $14.52 | 52 Week Low | $10.91 | |||
Day High | $14.52 | P/E | 5.04 | |||
Day Low | $14.52 | EPS | $2.88 | |||
Volume | 31,212 |
PROTHENA CORP (NASDAQ: PRTA) | Delayed: 25.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.16 | 52 Week High | $76.42 | |||
Open | $25.16 | 52 Week Low | $28.20 | |||
Day High | $25.16 | P/E | N/A | |||
Day Low | $25.16 | EPS | $-2.84 | |||
Volume | 446 |
PVH Corp. (NYSE: PVH) | Delayed: 139.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.40 | 52 Week High | $115.40 | |||
Open | $139.40 | 52 Week Low | $64.16 | |||
Day High | $139.40 | P/E | 47.58 | |||
Day Low | $139.40 | EPS | $2.93 | |||
Volume | 403 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 169.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.13 | 52 Week High | $71.62 | |||
Open | $169.13 | 52 Week Low | $42.24 | |||
Day High | $169.13 | P/E | 46.08 | |||
Day Low | $169.13 | EPS | $3.67 | |||
Volume | 4,600 |
QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.08 | 52 Week High | $20.96 | |||
Open | $104.02 | 52 Week Low | $8.54 | |||
Day High | $4.08 | P/E | 3.89 | |||
Day Low | $4.08 | EPS | $1.05 | |||
Volume | 224,128 |
QIWI SP ADS (NASDAQ: QIWI) | Delayed: 5.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.67 | 52 Week High | $20.39 | |||
Open | $5.67 | 52 Week Low | $10.42 | |||
Day High | $5.67 | P/E | N/A | |||
Day Low | $5.67 | EPS | $0.00 | |||
Volume | 16 |
Resource America, Inc. (NASDAQ: REXI) | Delayed: 9.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.78 | 52 Week High | $9.95 | |||
Open | $0.89 | 52 Week Low | $3.54 | |||
Day High | $9.78 | P/E | 7.82 | |||
Day Low | $9.78 | EPS | $1.25 | |||
Volume | 7,077 |
Transocean (NYSE: RIG) | Delayed: 6.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.25 | 52 Week High | $15.20 | |||
Open | $6.25 | 52 Week Low | $7.67 | |||
Day High | $6.25 | P/E | N/A | |||
Day Low | $6.25 | EPS | $0.00 | |||
Volume | 4,480 |
(NYSE: RIGP) | Delayed: 17.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.83 | 52 Week High | $13.47 | |||
Open | $38.11 | 52 Week Low | $5.89 | |||
Day High | $17.83 | P/E | N/A | |||
Day Low | $17.83 | EPS | $0.00 | |||
Volume | 417,719 |
REALOGY HOLDINGS CORP. (NYSE: RLGY) | Delayed: 12.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.08 | 52 Week High | $42.63 | |||
Open | $12.08 | 52 Week Low | $21.43 | |||
Day High | $12.08 | P/E | N/A | |||
Day Low | $12.08 | EPS | $0.00 | |||
Volume | 4 |
Range Resources Corp. (NYSE: RRC) | Delayed: 34.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.35 | 52 Week High | $46.96 | |||
Open | $34.35 | 52 Week Low | $19.21 | |||
Day High | $34.35 | P/E | 39.48 | |||
Day Low | $34.35 | EPS | $0.87 | |||
Volume | 5 |
RESOURCE CAPITAL CORP. (NYSE: RSO) | Delayed: 9.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.98 | 52 Week High | $14.06 | |||
Open | $42.77 | 52 Week Low | $7.57 | |||
Day High | $9.98 | P/E | 21.23 | |||
Day Low | $9.98 | EPS | $0.47 | |||
Volume | 135 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.68 | 52 Week High | $7.54 | |||
Open | $22.68 | 52 Week Low | $2.18 | |||
Day High | $22.68 | P/E | N/A | |||
Day Low | $22.68 | EPS | $-0.54 | |||
Volume | 891 |
SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.51 | 52 Week High | $26.85 | |||
Open | $14.51 | 52 Week Low | $0.15 | |||
Day High | $14.51 | P/E | N/A | |||
Day Low | $14.51 | EPS | $-1.83 | |||
Volume | 8 |
SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS) | Delayed: 50.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.30 | 52 Week High | $21.85 | |||
Open | $50.30 | 52 Week Low | $11.77 | |||
Day High | $50.30 | P/E | 31.64 | |||
Day Low | $50.30 | EPS | $1.59 | |||
Volume | 27 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 3.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.90 | 52 Week High | $4.56 | |||
Open | $3.90 | 52 Week Low | $3.29 | |||
Day High | $3.90 | P/E | 65.00 | |||
Day Low | $3.90 | EPS | $0.06 | |||
Volume | 963 |
SLM Corporation (NASDAQ: SLM) | Delayed: 21.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.60 | 52 Week High | $9.48 | |||
Open | $21.60 | 52 Week Low | $5.09 | |||
Day High | $21.60 | P/E | 7.47 | |||
Day Low | $21.60 | EPS | $2.89 | |||
Volume | 1 |
SUNEDISON, Inc. (NYSE: SUNE) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $33.45 | |||
Open | $8.66 | 52 Week Low | $0.20 | |||
Day High | $0.34 | P/E | N/A | |||
Day Low | $0.34 | EPS | $-2.43 | |||
Volume | 71,598 |
SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.49 | 52 Week High | $7.17 | |||
Open | $1445.00 | 52 Week Low | $3.94 | |||
Day High | $32.49 | P/E | N/A | |||
Day Low | $32.49 | EPS | $-1.24 | |||
Volume | 0 |
THL CREDIT (NASDAQ: TCRD) | Delayed: 3.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.61 | 52 Week High | $11.95 | |||
Open | $0.35 | 52 Week Low | $8.58 | |||
Day High | $3.61 | P/E | 2.38 | |||
Day Low | $3.61 | EPS | $1.52 | |||
Volume | 15,205 |
(NASDAQ: TERP) | Delayed: 19.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.35 | 52 Week High | $14.69 | |||
Open | $99.91 | 52 Week Low | $6.73 | |||
Day High | $19.35 | P/E | N/A | |||
Day Low | $19.35 | EPS | $0.00 | |||
Volume | 2 |
TEEKAY LNG PARTNERS L.P. (NYSE: TGP) | Delayed: 16.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.98 | 52 Week High | $24.96 | |||
Open | $16.98 | 52 Week Low | $7.92 | |||
Day High | $16.98 | P/E | 7.48 | |||
Day Low | $16.98 | EPS | $2.27 | |||
Volume | 27,337 |
Thermo Fisher Scientific (NYSE: TMO) | Delayed: 579.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $579.37 | 52 Week High | $160.68 | |||
Open | $579.37 | 52 Week Low | $119.75 | |||
Day High | $579.37 | P/E | 165.53 | |||
Day Low | $579.37 | EPS | $3.50 | |||
Volume | 73 |
TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 13.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.16 | 52 Week High | $9.18 | |||
Open | $13.16 | 52 Week Low | $6.91 | |||
Day High | $13.16 | P/E | 8.02 | |||
Day Low | $13.16 | EPS | $1.64 | |||
Volume | 1 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 28,844 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.24 | 52 Week Low | $37.41 | |||
Day High | $47.24 | P/E | 32.36 | |||
Day Low | $47.24 | EPS | $1.46 | |||
Volume | 243 |
United Health Group Inc. (NYSE: UNH) | Delayed: 493.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $493.10 | 52 Week High | $152.92 | |||
Open | $493.10 | 52 Week Low | $107.51 | |||
Day High | $493.10 | P/E | 89.65 | |||
Day Low | $493.10 | EPS | $5.50 | |||
Volume | 103 |
WPX ENERGY, Inc. (NYSE: WPX) | Delayed: 9.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.43 | 52 Week High | $13.92 | |||
Open | $0.00 | 52 Week Low | $2.53 | |||
Day High | $9.43 | P/E | N/A | |||
Day Low | $9.43 | EPS | $-1.60 | |||
Volume | 283,045,294 |
Weyerhaeuser Corp. (NYSE: WY) | Delayed: 35.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.93 | 52 Week High | $33.17 | |||
Open | $35.93 | 52 Week Low | $22.06 | |||
Day High | $35.93 | P/E | 37.82 | |||
Day Low | $35.93 | EPS | $0.95 | |||
Volume | 326 |
XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.14 | 52 Week High | $40.48 | |||
Open | $1.14 | 52 Week Low | $30.33 | |||
Day High | $1.14 | P/E | 0.31 | |||
Day Low | $1.14 | EPS | $3.63 | |||
Volume | 182 |