Close

Cooperman's Omega Advisors Takes Stake in Alibaba (BABA), Groupon (GRPN); Cuts-Out SeaWorld (SEAS) - 13F

Go back to Cooperman's Omega Advisors Takes Stake in Alibaba (BABA), Groupon (GRPN); Cuts-Out SeaWorld (SEAS) - 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 173.52 +0.21 (0.12%)
Previous Close $173.31    52 Week High $119.92 
Open $173.52    52 Week Low $89.47 
Day High $173.52    P/E 4.30 
Day Low $173.52    EPS $40.37 
Volume 51,800       

ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: ABY) Delayed: 23.52 +0.04 (0.17%)
Previous Close $23.48    52 Week High $21.32 
Open $23.33    52 Week Low $13.11 
Day High $23.99    P/E N/A 
Day Low $22.89    EPS $0.00 
Volume 620,141       

Actavis plc (NASDAQ: ACT) Delayed: 30.96 --0 (-0%)
Previous Close $30.96    52 Week High $317.72 
Open $30.96    52 Week Low $201.91 
Day High $30.96    P/E N/A 
Day Low $30.96    EPS $-4.24 
Volume 32       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 87.59 --0 (-0%)
Previous Close $87.59    52 Week High $46.32 
Open $87.59    52 Week Low $24.61 
Day High $87.59    P/E N/A 
Day Low $87.59    EPS $0.00 
Volume 10,475       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 87.35 --0 (-0%)
Previous Close $87.35    52 Week High $35.16 
Open $87.35    52 Week Low $21.79 
Day High $87.35    P/E 30.22 
Day Low $87.35    EPS $2.89 
Volume 11,608       

American International Group, Inc. (NYSE: AIG) Delayed: 78.34 --0 (-0%)
Previous Close $78.34    52 Week High $64.72 
Open $78.34    52 Week Low $48.41 
Day High $78.34    P/E 12.88 
Day Low $78.34    EPS $6.08 
Volume 64,436       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $13.65    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 11,608       

Authorize.Net Holdings (NYSE: ANET) Delayed: 288.41 --0 (-0%)
Previous Close $288.41    52 Week High $88.26 
Open $288.41    52 Week Low $52.51 
Day High $288.41    P/E 282.75 
Day Low $288.41    EPS $1.02 
Volume 838       

Anadarko Petroleum Corp (NYSE: APC) Delayed: 72.77 --0 (-0%)
Previous Close $72.77    52 Week High $65.08 
Open $185.72    52 Week Low $28.16 
Day High $72.77    P/E 45.77 
Day Low $72.77    EPS $1.59 
Volume 544,897       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 26.90 --0 (-0%)
Previous Close $26.90    52 Week High $5.12 
Open $26.90    52 Week Low $0.21 
Day High $26.90    P/E N/A 
Day Low $26.90    EPS $-3.31 
Volume 59,393       

ASHLAND, Inc. (NYSE: ASH) Delayed: 97.61 --0 (-0%)
Previous Close $97.61    52 Week High $123.99 
Open $97.61    52 Week Low $88.30 
Day High $97.61    P/E 11.28 
Day Low $97.61    EPS $8.65 
Volume      

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 17.35 --0 (-0%)
Previous Close $17.35    52 Week High $6.71 
Open $17.35    52 Week Low $0.39 
Day High $17.35    P/E N/A 
Day Low $17.35    EPS $-0.08 
Volume      

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $36.73 
Open $1.95    52 Week Low $17.33 
Day High $1.95    P/E 0.38 
Day Low $1.95    EPS $5.19 
Volume 504       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 183.69 --0 (-0%)
Previous Close $183.69    52 Week High $192.29 
Open $183.69    52 Week Low $159.18 
Day High $183.69    P/E 399.33 
Day Low $183.69    EPS $0.46 
Volume 989       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

BABY AL (NYSE: BABA) Delayed: 71.59 --0 (-0%)
Previous Close $71.59    52 Week High $109.87 
Open $71.59    52 Week Low $59.25 
Day High $71.59    P/E N/A 
Day Low $71.59    EPS $0.00 
Volume 44,179       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $23.92 
Open $6.59    52 Week Low $10.65 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $-0.03 
Volume 10,554       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $95.28 
Open $1.37    52 Week Low $35.37 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $-1.81 
Volume 3,849       

Boston Scientific (NYSE: BSX) Delayed: 68.62 --0 (-0%)
Previous Close $68.62    52 Week High $24.79 
Open $68.62    52 Week Low $15.67 
Day High $68.62    P/E N/A 
Day Low $68.62    EPS $-0.09 
Volume      

Citigroup Inc. (NYSE: C) Delayed: 62.75 --0 (-0%)
Previous Close $62.75    52 Week High $55.33 
Open $62.75    52 Week Low $34.52 
Day High $62.75    P/E 14.49 
Day Low $62.75    EPS $4.33 
Volume 1,956       

CAESARS ACQ-A (NASDAQ: CACQ) Delayed: 21.25 --0 (-0%)
Previous Close $21.25    52 Week High $13.49 
Open $133.49    52 Week Low $4.48 
Day High $21.25    P/E N/A 
Day Low $21.25    EPS $0.00 
Volume 3,000       

Cameron International Corp. (NYSE: CAM) Delayed: 66.01 --0 (-0%)
Previous Close $66.01    52 Week High $71.22 
Open $56.31    52 Week Low $40.50 
Day High $66.01    P/E 23.00 
Day Low $66.01    EPS $2.87 
Volume 710,712       

Comcast Corp. 6.625% Notes 2056 (NYSE: CCS) Delayed: 94.59 --0 (-0%)
Previous Close $94.59    52 Week High $21.64 
Open $94.59    52 Week Low $13.11 
Day High $94.59    P/E N/A 
Day Low $94.59    EPS $0.00 
Volume 570       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 4.54 --0 (-0%)
Previous Close $4.54    52 Week High $16.98 
Open $4.54    52 Week Low $10.89 
Day High $4.54    P/E 9.27 
Day Low $4.54    EPS $0.49 
Volume 471       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

CONNECTONE BANC (NASDAQ: CNOB) Delayed: 19.36 --0 (-0%)
Previous Close $19.36    52 Week High $22.20 
Open $19.36    52 Week Low $14.86 
Day High $19.36    P/E 9.26 
Day Low $19.36    EPS $2.09 
Volume 689       

Capital One Financial (NYSE: COF) Delayed: 144.51 --0 (-0%)
Previous Close $144.51    52 Week High $83.82 
Open $144.51    52 Week Low $58.03 
Day High $144.51    P/E 19.66 
Day Low $144.51    EPS $7.35 
Volume 24       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

COMMSCOPE (NASDAQ: COMM) Delayed: 1.27 --0 (-0%)
Previous Close $1.27    52 Week High $35.07 
Open $1.27    52 Week Low $19.37 
Day High $1.27    P/E 42.33 
Day Low $1.27    EPS $0.03 
Volume 2,204       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 49.10 --0 (-0%)
Previous Close $49.10    52 Week High $31.49 
Open $49.10    52 Week Low $19.22 
Day High $49.10    P/E N/A 
Day Low $49.10    EPS $-1.81 
Volume 32       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 43.36 --0 (-0%)
Previous Close $43.36    52 Week High $10.84 
Open $43.36    52 Week Low $5.39 
Day High $43.36    P/E N/A 
Day Low $43.36    EPS $-11.86 
Volume 26       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 18       

dELIA*s, Inc. (NASDAQ: DLIA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.35 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.38 
Volume 383,454       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

eBay Inc. (NASDAQ: EBAY) Delayed: 51.92 --0 (-0%)
Previous Close $51.92    52 Week High $33.19 
Open $51.92    52 Week Low $21.52 
Day High $51.92    P/E 23.82 
Day Low $51.92    EPS $2.18 
Volume 160       

Georgia Carolina Bancshares, Inc. (NYSE: ECR) Delayed: 1.17 --0 (-0%)
Previous Close $1.17    52 Week High $4.42 
Open $146.81    52 Week Low $0.65 
Day High $1.17    P/E 1.18 
Day Low $1.17    EPS $0.99 
Volume      

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 11.61 --0 (-0%)
Previous Close $11.61    52 Week High $18.20 
Open $11.61    52 Week Low $14.18 
Day High $11.61    P/E 3.57 
Day Low $11.61    EPS $3.25 
Volume 19       

Eastman Chemical (NYSE: EMN) Delayed: 99.58 --0 (-0%)
Previous Close $99.58    52 Week High $78.79 
Open $99.58    52 Week Low $56.03 
Day High $99.58    P/E 13.38 
Day Low $99.58    EPS $7.44 
Volume      

ENDLINK MIDSTREAM PARTNERS, LP (NYSE: ENLK) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $19.89 
Open $50.00    52 Week Low $6.32 
Day High $12.05    P/E N/A 
Day Low $12.05    EPS $-1.82 
Volume      

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 45.88 --0 (-0%)
Previous Close $45.88    52 Week High $14.26 
Open $45.88    52 Week Low $3.52 
Day High $45.88    P/E 17.38 
Day Low $45.88    EPS $2.64 
Volume 1,229       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 45.77 --0 (-0%)
Previous Close $45.77    52 Week High $35.98 
Open $45.77    52 Week Low $24.21 
Day High $45.77    P/E N/A 
Day Low $45.77    EPS $0.00 
Volume 2,204       

GROUPON-A (NASDAQ: GRPN) Delayed: 12.82 --0 (-0%)
Previous Close $12.82    52 Week High $5.94 
Open $12.82    52 Week Low $2.15 
Day High $12.82    P/E N/A 
Day Low $12.82    EPS $-0.14 
Volume 105       

Gulf Coast Ultra Deep Royalty Trust Royalty Trust Unit (AMEX: GULTU) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.24 
Open $0.01    52 Week Low $0.03 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 12       

Halliburton Co. (NYSE: HAL) Delayed: 38.83 --0 (-0%)
Previous Close $38.83    52 Week High $50.23 
Open $38.83    52 Week Low $27.64 
Day High $38.83    P/E 16.67 
Day Low $38.83    EPS $2.33 
Volume      

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 331.69 --0 (-0%)
Previous Close $331.69    52 Week High $83.69 
Open $331.69    52 Week Low $60.07 
Day High $331.69    P/E 98.42 
Day Low $331.69    EPS $3.37 
Volume 28       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

(NYSE: ICD) Delayed: 1.92 --0 (-0%)
Previous Close $1.92    52 Week High $6.73 
Open $1.92    52 Week Low $3.34 
Day High $1.92    P/E N/A 
Day Low $1.92    EPS $0.00 
Volume 30       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 136.98 --0 (-0%)
Previous Close $136.98    52 Week High $287.02 
Open $136.98    52 Week Low $53.27 
Day High $136.98    P/E 17.98 
Day Low $136.98    EPS $7.62 
Volume 950       

ISHARES RUSSELL 2000 ETF (NYSE: IWM) Delayed: 209.64 --0 (-0%)
Previous Close $209.64    52 Week High $130.26 
Open $209.64    52 Week Low $93.64 
Day High $209.64    P/E N/A 
Day Low $209.64    EPS $0.00 
Volume 83,387       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 199.52 --0 (-0%)
Previous Close $199.52    52 Week High $80.44 
Open $199.52    52 Week Low $52.50 
Day High $199.52    P/E 45.87 
Day Low $199.52    EPS $4.35 
Volume 606       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $44.10 
Open $17.32    52 Week Low $31.54 
Day High $17.32    P/E 36.08 
Day Low $17.32    EPS $0.48 
Volume 10,475       

KKR & CO. L.P. (NYSE: KKR) Delayed: 100.51 --0 (-0%)
Previous Close $100.51    52 Week High $17.84 
Open $100.51    52 Week Low $10.89 
Day High $100.51    P/E 43.70 
Day Low $100.51    EPS $2.30 
Volume 73       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

LIN MEDIA LLC (NASDAQ: LIN) Delayed: 466.23 --0 (-0%)
Previous Close $466.23    52 Week High $28.58 
Open $466.23    52 Week Low $19.44 
Day High $466.23    P/E 164.17 
Day Low $466.23    EPS $2.84 
Volume 938       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.00 
Open $0.06    52 Week Low $0.09 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.49 
Volume 144,137       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

LyondellBasell (NYSE: LYB) Delayed: 102.95 --0 (-0%)
Previous Close $102.95    52 Week High $97.20 
Open $102.95    52 Week Low $69.10 
Day High $102.95    P/E 15.23 
Day Low $102.95    EPS $6.76 
Volume 28       

(NASDAQ: MBLY) Delayed: 32.70 --0 (-0%)
Previous Close $32.70    52 Week High $51.15 
Open $32.70    52 Week Low $23.57 
Day High $32.70    P/E N/A 
Day Low $32.70    EPS $0.00 
Volume 31       

McKesson Corp. (NYSE: MCK) Delayed: 539.26 --0 (-0%)
Previous Close $539.26    52 Week High $202.20 
Open $539.26    52 Week Low $114.53 
Day High $539.26    P/E 100.61 
Day Low $539.26    EPS $5.36 
Volume 3,943       

MetLife Inc. (NYSE: MET) Delayed: 73.92 --0 (-0%)
Previous Close $73.92    52 Week High $55.30 
Open $73.92    52 Week Low $35.00 
Day High $73.92    P/E 13.18 
Day Low $73.92    EPS $5.61 
Volume      

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.01 --0 (-0%)
Previous Close $6.01    52 Week High $16.99 
Open $6.01    52 Week Low $10.33 
Day High $6.01    P/E N/A 
Day Low $6.01    EPS $-1.97 
Volume 5,978       

MobilePro Corp (NASDAQ: MOBL) Delayed: 7.04 --0 (-0%)
Previous Close $7.04    52 Week High $4.78 
Open $0.04    52 Week Low $2.56 
Day High $7.04    P/E N/A 
Day Low $7.04    EPS $-0.01 
Volume 10,025       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 353.41 --0 (-0%)
Previous Close $353.41    52 Week High $81.37 
Open $353.41    52 Week Low $59.13 
Day High $353.41    P/E 87.05 
Day Low $353.41    EPS $4.06 
Volume 247,185       

North American Insurance Leaders, Inc. (NYSE: NAO) Delayed: 3.47 --0 (-0%)
Previous Close $3.47    52 Week High $5.82 
Open $26.00    52 Week Low $2.60 
Day High $3.47    P/E 26.69 
Day Low $3.47    EPS $0.13 
Volume      

NAVIENT (NASDAQ: NAVI) Delayed: 17.22 --0 (-0%)
Previous Close $17.22    52 Week High $17.62 
Open $17.22    52 Week Low $8.20 
Day High $17.22    P/E N/A 
Day Low $17.22    EPS $0.00 
Volume 838       

NEWCASTLE INVESTMENT CORPORATION (NYSE: NCT) Delayed: 4.18 --0 (-0%)
Previous Close $4.18    52 Week High $4.88 
Open $0.02    52 Week Low $2.55 
Day High $4.18    P/E 7.60 
Day Low $4.18    EPS $0.55 
Volume 500,000       

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $20.11 
Open $23.78    52 Week Low $13.95 
Day High $6.28    P/E N/A 
Day Low $6.28    EPS $0.00 
Volume 750       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.20 --0 (-0%)
Previous Close $19.20    52 Week High $38.89 
Open $19.20    52 Week Low $25.74 
Day High $19.20    P/E 3.53 
Day Low $19.20    EPS $5.44 
Volume 123       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $10.89    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 214       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 26.77 --0 (-0%)
Previous Close $26.77    52 Week High $7.63 
Open $26.77    52 Week Low $1.29 
Day High $26.77    P/E 14.79 
Day Low $26.77    EPS $1.81 
Volume 10       

New Oriental Energy & Chemical Corp. Common Stock (NYSE: OEC) Delayed: 23.53 --0 (-0%)
Previous Close $23.53    52 Week High $20.30 
Open $23.53    52 Week Low $9.69 
Day High $23.53    P/E 57.39 
Day Low $23.53    EPS $0.41 
Volume 45       

PBF LOGISTICS LP (NYSE: PBFX) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $23.49 
Open $19.90    52 Week Low $15.39 
Day High $19.90    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume      

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) Delayed: 91.71 --0 (-0%)
Previous Close $91.71    52 Week High $18.13 
Open $91.71    52 Week Low $10.48 
Day High $91.71    P/E 482.68 
Day Low $91.71    EPS $0.19 
Volume 27       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 14.52 --0 (-0%)
Previous Close $14.52    52 Week High $16.93 
Open $14.52    52 Week Low $10.91 
Day High $14.52    P/E 5.04 
Day Low $14.52    EPS $2.88 
Volume 31,212       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 25.16 --0 (-0%)
Previous Close $25.16    52 Week High $76.42 
Open $25.16    52 Week Low $28.20 
Day High $25.16    P/E N/A 
Day Low $25.16    EPS $-2.84 
Volume 446       

PVH Corp. (NYSE: PVH) Delayed: 139.40 --0 (-0%)
Previous Close $139.40    52 Week High $115.40 
Open $139.40    52 Week Low $64.16 
Day High $139.40    P/E 47.58 
Day Low $139.40    EPS $2.93 
Volume 403       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 169.13 --0 (-0%)
Previous Close $169.13    52 Week High $71.62 
Open $169.13    52 Week Low $42.24 
Day High $169.13    P/E 46.08 
Day Low $169.13    EPS $3.67 
Volume 4,600       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 5.67 --0 (-0%)
Previous Close $5.67    52 Week High $20.39 
Open $5.67    52 Week Low $10.42 
Day High $5.67    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 16       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Transocean (NYSE: RIG) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.20 
Open $6.25    52 Week Low $7.67 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 4,480       

(NYSE: RIGP) Delayed: 17.83 --0 (-0%)
Previous Close $17.83    52 Week High $13.47 
Open $38.11    52 Week Low $5.89 
Day High $17.83    P/E N/A 
Day Low $17.83    EPS $0.00 
Volume 417,719       

REALOGY HOLDINGS CORP. (NYSE: RLGY) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $42.63 
Open $12.08    52 Week Low $21.43 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume      

Range Resources Corp. (NYSE: RRC) Delayed: 34.35 --0 (-0%)
Previous Close $34.35    52 Week High $46.96 
Open $34.35    52 Week Low $19.21 
Day High $34.35    P/E 39.48 
Day Low $34.35    EPS $0.87 
Volume      

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.68 --0 (-0%)
Previous Close $22.68    52 Week High $7.54 
Open $22.68    52 Week Low $2.18 
Day High $22.68    P/E N/A 
Day Low $22.68    EPS $-0.54 
Volume 891       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.51 --0 (-0%)
Previous Close $14.51    52 Week High $26.85 
Open $14.51    52 Week Low $0.15 
Day High $14.51    P/E N/A 
Day Low $14.51    EPS $-1.83 
Volume      

SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $21.85 
Open $50.30    52 Week Low $11.77 
Day High $50.30    P/E 31.64 
Day Low $50.30    EPS $1.59 
Volume 27       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $4.56 
Open $3.90    52 Week Low $3.29 
Day High $3.90    P/E 65.00 
Day Low $3.90    EPS $0.06 
Volume 963       

SLM Corporation (NASDAQ: SLM) Delayed: 21.60 --0 (-0%)
Previous Close $21.60    52 Week High $9.48 
Open $21.60    52 Week Low $5.09 
Day High $21.60    P/E 7.47 
Day Low $21.60    EPS $2.89 
Volume      

SUNEDISON, Inc. (NYSE: SUNE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $33.45 
Open $8.66    52 Week Low $0.20 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-2.43 
Volume 71,598       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume      

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

(NASDAQ: TERP) Delayed: 19.35 --0 (-0%)
Previous Close $19.35    52 Week High $14.69 
Open $99.91    52 Week Low $6.73 
Day High $19.35    P/E N/A 
Day Low $19.35    EPS $0.00 
Volume      

TEEKAY LNG PARTNERS L.P. (NYSE: TGP) Delayed: 16.98 --0 (-0%)
Previous Close $16.98    52 Week High $24.96 
Open $16.98    52 Week Low $7.92 
Day High $16.98    P/E 7.48 
Day Low $16.98    EPS $2.27 
Volume 27,337       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 579.37 --0 (-0%)
Previous Close $579.37    52 Week High $160.68 
Open $579.37    52 Week Low $119.75 
Day High $579.37    P/E 165.53 
Day Low $579.37    EPS $3.50 
Volume 73       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 13.16 --0 (-0%)
Previous Close $13.16    52 Week High $9.18 
Open $13.16    52 Week Low $6.91 
Day High $13.16    P/E 8.02 
Day Low $13.16    EPS $1.64 
Volume      

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 28,844       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 47.24 --0 (-0%)
Previous Close $47.24    52 Week High $62.94 
Open $47.24    52 Week Low $37.41 
Day High $47.24    P/E 32.36 
Day Low $47.24    EPS $1.46 
Volume 243       

United Health Group Inc. (NYSE: UNH) Delayed: 493.10 --0 (-0%)
Previous Close $493.10    52 Week High $152.92 
Open $493.10    52 Week Low $107.51 
Day High $493.10    P/E 89.65 
Day Low $493.10    EPS $5.50 
Volume 103       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 35.93 --0 (-0%)
Previous Close $35.93    52 Week High $33.17 
Open $35.93    52 Week Low $22.06 
Day High $35.93    P/E 37.82 
Day Low $35.93    EPS $0.95 
Volume 326       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $1.14    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 182