View Quarter:

Van Eck's Portfolio

Last Updated on 6/14/11 @ 12:23pm

Company Ticker # of Shares Change Price Value  
29,904,993 +29,903,000 $1,141.93 $34,149,408,657 History » Related Stories »
21,219,475 +21,217,482 $1,141.93 $24,231,155,087 History » Related Stories »
19,716,445 +19,714,452 $1,141.93 $22,514,800,039 History » Related Stories »
19,515,220 +19,513,227 $1,141.93 $22,285,015,175 History » Related Stories »
15,897,709 +15,895,716 $1,141.93 $18,154,070,839 History » Related Stories »
9,621,666 +9,619,673 $1,141.93 $10,987,269,056 History » Related Stories »
8,970,124 +8,968,131 $1,141.93 $10,243,253,700 History » Related Stories »
8,706,556 +8,704,563 $1,141.93 $9,942,277,494 History » Related Stories »
7,615,967 +7,613,974 $1,141.93 $8,696,901,197 History » Related Stories »
6,789,535 +6,787,542 $1,141.93 $7,753,173,703 History » Related Stories »
Randgold Resources Ltd GOLD 84,311,925 +4,616,266 $82.89 $6,988,615,464 History » Related Stories »
5,550,850 +5,548,857 $1,141.93 $6,338,682,141 History » Related Stories »
4,950,275 +4,948,282 $1,141.93 $5,652,867,531 History » Related Stories »
4,217,469 +4,215,476 $1,141.93 $4,816,054,376 History » Related Stories »
4,110,013 +4,108,020 $1,141.93 $4,693,347,146 History » Related Stories »
4,052,501 +4,050,508 $1,141.93 $4,627,672,467 History » Related Stories »
2,787,429 +2,785,436 $1,141.93 $3,183,048,798 History » Related Stories »
2,499,688 +2,497,695 $1,141.93 $2,854,468,718 History » Related Stories »
Newmont Mining Corp. (Hldg. Co.) NEM 38,024,490 +2,105,656 $70.75 $2,690,232,668 History » Related Stories »
2,335,189 +2,333,196 $1,141.93 $2,666,622,375 History » Related Stories »
2,298,288 +2,296,295 $1,141.93 $2,624,484,016 History » Related Stories »
2,271,597 +2,269,604 $1,141.93 $2,594,004,763 History » Related Stories »
2,266,506 +2,264,513 $1,141.93 $2,588,191,197 History » Related Stories »
2,144,387 +2,142,394 $1,141.93 $2,448,739,847 History » Related Stories »
1,996,569 +1,994,576 $1,141.93 $2,279,942,039 History » Related Stories »
1,927,719 +1,925,726 $1,141.93 $2,201,320,158 History » Related Stories »
1,634,968 +1,632,975 $1,141.93 $1,867,019,009 History » Related Stories »
1,595,674 +1,593,681 $1,141.93 $1,822,148,011 History » Related Stories »
1,543,542 +1,541,549 $1,141.93 $1,762,616,917 History » Related Stories »
1,255,823 +1,253,830 $1,141.93 $1,434,061,959 History » Related Stories »
1,253,296 +1,251,303 $1,141.93 $1,431,176,302 History » Related Stories »
FRANCO-NEVADA CORPORATION FNV 8,475,809 +533,077 $149.57 $1,267,726,753 History » Related Stories »
1,080,400 +1,078,407 $1,141.93 $1,233,741,172 History » Related Stories »
1,023,160 +1,021,167 $1,141.93 $1,168,377,099 History » Related Stories »
965,100 +963,107 $1,141.93 $1,102,076,643 History » Related Stories »
918,610 +916,617 $1,141.93 $1,048,988,318 History » Related Stories »
GOLD FIELDS LTD ADR GFI 92,961,911 +1,284,383 $11.22 $1,043,032,642 History » Related Stories »
895,418 +893,425 $1,141.93 $1,022,504,677 History » Related Stories »
893,192 +891,199 $1,141.93 $1,019,962,741 History » Related Stories »
886,460 +884,467 $1,141.93 $1,012,275,268 History » Related Stories »
862,459 +860,466 $1,141.93 $984,867,806 History » Related Stories »
843,775 +841,782 $1,141.93 $963,531,986 History » Related Stories »
835,092 +833,099 $1,141.93 $953,616,608 History » Related Stories »
AGNICO EAGLE MINES LTD. AEM 13,560,946 +440,024 $70.02 $949,537,439 History » Related Stories »
779,796 +777,803 $1,141.93 $890,472,447 History » Related Stories »
757,199 +755,206 $1,141.93 $864,668,255 History » Related Stories »
756,013 +754,020 $1,141.93 $863,313,926 History » Related Stories »
667,329 +665,336 $1,141.93 $762,043,005 History » Related Stories »
PAN American Silver Corp PAAS 24,341,875 +1,943,018 $30.95 $753,381,032 History » Related Stories »
648,737 +646,744 $1,141.93 $740,812,243 History » Related Stories »
632,678 +630,685 $1,141.93 $722,473,989 History » Related Stories »
KINROSS GOLD CORPORATION KGC 92,341,472 -51,873,984 $7.78 $718,416,653 History » Related Stories »
624,889 +622,896 $1,141.93 $713,579,496 History » Related Stories »
611,959 +609,966 $1,141.93 $698,814,341 History » Related Stories »
B2GOLD CORP. BTG 129,361,650 +4,975,120 $5.10 $659,744,415 History » Related Stories »
ANGLOGOLD ASHANTI LIMITED AU 26,431,863 +944,551 $23.71 $626,699,472 History » Related Stories »
545,433 +543,440 $1,141.93 $622,846,306 History » Related Stories »
528,024 +526,031 $1,141.93 $602,966,447 History » Related Stories »
YAMANA GOLD, Inc. AUY 116,632,973 +8,975,256 $5.12 $597,160,822 History » Related Stories »
Kirkland's, Inc. KIRK 21,162,751 +1,822,072 $27.96 $591,710,518 History » Related Stories »
484,202 +482,209 $1,141.93 $552,924,790 History » Related Stories »
478,042 +476,049 $1,141.93 $545,890,502 History » Related Stories »
460,804 +458,811 $1,141.93 $526,205,912 History » Related Stories »
TAIWAN SEMICONDUCTOR MANUFACTURING TSM 4,657,162 +1,055,890 $112.46 $523,744,439 History » Related Stories »
453,425 +451,432 $1,141.93 $517,779,611 History » Related Stories »
442,354 +440,361 $1,141.93 $505,137,304 History » Related Stories »
436,130 +434,137 $1,141.93 $498,029,931 History » Related Stories »
Royal Gold, Inc. RGLD 4,029,400 +123,868 $123.16 $496,260,904 History » Related Stories »
432,054 +430,061 $1,141.93 $493,375,425 History » Related Stories »
425,000 +423,007 $1,141.93 $485,320,250 History » Related Stories »
395,100 +393,107 $1,141.93 $451,176,543 History » Related Stories »
Nvidia Corporation NVDA 778,341 +159,412 $569.72 $443,436,435 History » Related Stories »
365,286 +363,293 $1,141.93 $417,131,042 History » Related Stories »
HECLA MINING COMPANY HL 54,440,018 +2,577,824 $7.56 $411,566,537 History » Related Stories »
ALAMOS GOLD, Inc. AGI 44,806,598 +3,468,726 $8.70 $389,817,403 History » Related Stories »
339,809 +337,816 $1,141.93 $388,038,092 History » Related Stories »
335,000 +333,007 $1,141.93 $382,546,550 History » Related Stories »
FIRST MAJESTIC SILVER CORP AG 23,748,313 +2,031,902 $16.00 $379,973,008 History » Related Stories »
329,049 +327,056 $1,141.93 $375,750,925 History » Related Stories »
319,040 +317,047 $1,141.93 $364,321,348 History » Related Stories »
316,559 +314,566 $1,141.93 $361,488,219 History » Related Stories »
308,955 +306,962 $1,141.93 $352,804,984 History » Related Stories »
Applied Materials Inc AMAT 2,791,704 -943,771 $124.83 $348,488,411 History » Related Stories »
300,000 +298,007 $1,141.93 $342,579,000 History » Related Stories »
299,917 +297,924 $1,141.93 $342,484,220 History » Related Stories »
Intel INTC 6,153,468 +1,167,439 $55.35 $340,594,454 History » Related Stories »
295,487 +293,494 $1,141.93 $337,425,470 History » Related Stories »
295,177 +293,184 $1,141.93 $337,071,472 History » Related Stories »
286,385 +284,392 $1,141.93 $327,031,624 History » Related Stories »
279,110 +277,117 $1,141.93 $318,724,083 History » Related Stories »
278,532 +276,539 $1,141.93 $318,064,047 History » Related Stories »
HARMONY GOLD MINING COMPANY LIMITED HMY 61,911,408 +3,416,967 $4.99 $308,937,926 History » Related Stories »
COMPANIA DE MINAS BUENAV. BVN 25,716,376 +1,575,098 $11.72 $301,395,927 History » Related Stories »
Lam Research LRCX 499,206 -48,939 $602.99 $301,016,226 History » Related Stories »
257,291 +255,298 $1,141.93 $293,808,312 History » Related Stories »
256,088 +254,095 $1,141.93 $292,434,570 History » Related Stories »
247,880 +245,887 $1,141.93 $283,061,609 History » Related Stories »
244,026 +242,033 $1,141.93 $278,660,611 History » Related Stories »
TELEDYNE TECH, Inc. TDY 652,053 +63,966 $425.84 $277,670,250 History » Related Stories »
238,813 +236,820 $1,141.93 $272,707,730 History » Related Stories »
238,049 +236,056 $1,141.93 $271,835,295 History » Related Stories »
ASML HOLD NY REG ASML 410,431 +54,796 $647.76 $265,860,785 History » Related Stories »
230,685 +228,692 $1,141.93 $263,426,123 History » Related Stories »
224,259 +222,266 $1,141.93 $256,088,080 History » Related Stories »
221,883 +219,890 $1,141.93 $253,374,855 History » Related Stories »
ADVANCED MICRO DEVICES AMD 3,268,148 +749,144 $74.59 $243,771,160 History » Related Stories »
PRETIUM RESOURCES, Inc. PVG 21,108,717 +1,006,157 $11.19 $236,206,544 History » Related Stories »
COEUR D'ALENE MINES CORP. CDE 24,984,752 +1,219,458 $9.29 $232,108,347 History » Related Stories »
201,384 +199,391 $1,141.93 $229,966,432 History » Related Stories »
200,769 +198,776 $1,141.93 $229,264,145 History » Related Stories »
Texas Instruments TXN 1,237,572 +228,619 $183.27 $226,809,821 History » Related Stories »
198,558 +196,565 $1,141.93 $226,739,337 History » Related Stories »
197,883 +195,890 $1,141.93 $225,968,535 History » Related Stories »
192,200 +190,207 $1,141.93 $219,478,946 History » Related Stories »
191,838 +189,845 $1,141.93 $219,065,568 History » Related Stories »
191,777 +189,784 $1,141.93 $218,995,910 History » Related Stories »
Schlumberger Ltd. SLB 6,440,055 +1,557,006 $32.81 $211,298,205 History » Related Stories »
NXP SEMICONDUCTORS NXPI 1,059,232 +133,410 $192.25 $203,637,352 History » Related Stories »
Avago Tech AVGO 454,714 +90,595 $441.62 $200,810,797 History » Related Stories »
Microchip Technology MCHP 1,347,568 -321,536 $145.47 $196,030,717 History » Related Stories »
171,582 +169,589 $1,141.93 $195,934,634 History » Related Stories »
BABY AL BABA 923,194 +20,775 $209.51 $193,418,375 History » Related Stories »
167,442 +165,449 $1,141.93 $191,207,044 History » Related Stories »
165,228 +163,235 $1,141.93 $188,678,811 History » Related Stories »
Wells Fargo WFC 3,985,680 +381,599 $46.96 $187,167,533 History » Related Stories »
163,774 +161,781 $1,141.93 $187,018,444 History » Related Stories »
Micron Technology MU 2,345,641 -211,116 $79.70 $186,947,588 History » Related Stories »
162,518 +160,525 $1,141.93 $185,584,180 History » Related Stories »
SANDSTORM GOLD LTD SAND 22,282,858 +1,713,075 $8.31 $185,170,550 History » Related Stories »
Charles Schwab SCHW 2,499,245 -106,098 $73.25 $183,069,697 History » Related Stories »
158,578 +156,585 $1,141.93 $181,084,976 History » Related Stories »
158,578 +156,585 $1,141.93 $181,084,976 History » Related Stories »
JOHN WILEY & SONS JW-A 2,918,529 +433,692 $61.72 $180,131,610 History » Related Stories »
157,593 +155,600 $1,141.93 $179,960,175 History » Related Stories »
156,454 +154,461 $1,141.93 $178,659,517 History » Related Stories »
Analog Devices, Inc. ADI 1,175,573 +179,343 $149.61 $175,877,477 History » Related Stories »
152,668 +150,675 $1,141.93 $174,336,170 History » Related Stories »
152,186 +150,193 $1,141.93 $173,785,759 History » Related Stories »
IAMGOLD CORPORATION IAG 51,212,381 +2,625,625 $3.35 $171,561,477 History » Related Stories »
150,000 +148,007 $1,141.93 $171,289,500 History » Related Stories »
149,193 +147,200 $1,141.93 $170,367,963 History » Related Stories »
149,181 +147,188 $1,141.93 $170,354,260 History » Related Stories »
147,233 +145,240 $1,141.93 $168,129,780 History » Related Stories »
145,665 +143,672 $1,141.93 $166,339,234 History » Related Stories »
Bank of America Corp BAC 3,904,130 +256,529 $42.36 $165,378,947 History » Related Stories »
Freeport-McMoran Cp & Gld FCX 3,904,399 -488,983 $42.29 $165,117,034 History » Related Stories »
CHENIERE ENERGY, Inc. LNG 1,931,813 +26,228 $83.83 $161,943,884 History » Related Stories »
U.S. Bancorp USB 2,615,559 +142,376 $61.91 $161,929,258 History » Related Stories »
Spectra Energy Corp. SE 730,418 +19,717 $216.69 $158,274,277 History » Related Stories »
QUALCOMM Inc. QCOM 1,210,657 +70,406 $130.15 $157,567,009 History » Related Stories »
Gilead Sciences GILD 2,216,841 +332,288 $68.53 $151,920,114 History » Related Stories »
132,906 +130,913 $1,141.93 $151,769,349 History » Related Stories »
131,226 +129,233 $1,141.93 $149,850,907 History » Related Stories »
131,069 +129,076 $1,141.93 $149,671,624 History » Related Stories »
KLA-Tencor Corp. KLAC 486,312 +44,430 $305.75 $148,689,894 History » Related Stories »
Amazon.com Inc AMZN 45,604 +19,676 $3,222.90 $146,977,132 History » Related Stories »
BIOGEN IDEC Inc. BIIB 516,824 +81,406 $280.21 $144,819,254 History » Related Stories »
Berkshire Hathaway BRK-B 478,467 +13,606 $290.68 $139,080,788 History » Related Stories »
121,734 +119,741 $1,141.93 $139,011,707 History » Related Stories »
120,323 +118,330 $1,141.93 $137,400,444 History » Related Stories »
Pfizer Inc. PFE 3,415,246 +40,676 $40.02 $136,678,145 History » Related Stories »
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index RTX 1,587,693 +86,833 $85.88 $136,351,075 History » Related Stories »
118,832 +116,839 $1,141.93 $135,697,826 History » Related Stories »
General Dynamics GD 705,451 +87,792 $191.94 $135,404,265 History » Related Stories »
118,484 +116,491 $1,141.93 $135,300,435 History » Related Stories »
NEW GOLD, Inc. NGD 73,816,881 +2,539,898 $1.83 $135,084,893 History » Related Stories »
117,651 +115,658 $1,141.93 $134,349,207 History » Related Stories »
Merck & Co. MRK 1,653,404 +170,960 $78.29 $129,445,000 History » Related Stories »
113,165 +111,172 $1,141.93 $129,226,509 History » Related Stories »
Philip Morris International, Inc. PM 1,318,127 +96,777 $97.70 $128,781,008 History » Related Stories »
Bristol-Myers Squibb BMY 1,975,248 +148,632 $64.88 $128,154,091 History » Related Stories »
Altria Group Inc MO 2,525,770 +320,653 $50.28 $126,995,716 History » Related Stories »
111,008 +109,015 $1,141.93 $126,763,366 History » Related Stories »
Microsoft Corp. MSFT 509,795 +55,212 $248.15 $126,505,630 History » Related Stories »
110,304 +108,311 $1,141.93 $125,959,447 History » Related Stories »
Constellation Brands STZ 533,936 +45,570 $234.44 $125,175,956 History » Related Stories »
108,345 +106,352 $1,141.93 $123,722,406 History » Related Stories »
Yum! Brands Inc YUM 1,034,848 +30,739 $119.27 $123,426,321 History » Related Stories »
ZBH 731,212 +49,041 $167.27 $122,309,832 History » Related Stories »
COMPASS MINERALS INTERNATIONAL, Inc. CMP 1,745,149 +2,186 $69.78 $121,776,498 History » Related Stories »
Medtronic Inc. MDT 971,997 +51,473 $125.27 $121,762,065 History » Related Stories »
Blackbaud, Inc. BLKB 1,754,418 +207,522 $69.32 $121,616,256 History » Related Stories »
Boeing Company BA 527,079 -986 $228.47 $120,421,740 History » Related Stories »
SILVERCORP METALS, Inc. SVM 20,288,934 +1,211,527 $5.90 $119,704,711 History » Related Stories »
Aspen Technology, Inc. AZPN 815,175 +10,947 $146.01 $119,023,702 History » Related Stories »
NOVAGOLD RESOURCES, Inc. NG 11,999,620 +1,230,225 $9.82 $117,836,269 History » Related Stories »
101,738 +99,745 $1,141.93 $116,177,675 History » Related Stories »
101,589 +99,596 $1,141.93 $116,007,527 History » Related Stories »
Halliburton Co. HAL 5,009,581 +1,110,168 $23.06 $115,520,938 History » Related Stories »
Cadence Design Systems CDNS 928,756 +91,027 $124.28 $115,425,796 History » Related Stories »
Netease.com NTES 1,092,812 +943,663 $105.34 $115,116,817 History » Related Stories »
Xilinx Inc XLNX 960,129 +157,979 $118.00 $113,295,222 History » Related Stories »
97,979 +95,986 $1,141.93 $111,885,160 History » Related Stories »
Lockheed Martin Corp. LMT 282,491 +159,756 $390.78 $110,391,833 History » Related Stories »
Google, Inc. GOOGL 48,147 +32,697 $2,278.38 $109,697,162 History » Related Stories »
Skyworks Solutions, Inc. SWKS 657,959 +104,191 $165.45 $108,859,317 History » Related Stories »
Kellogg Co. K 1,604,088 +240,068 $66.54 $106,736,016 History » Related Stories »
91,650 +89,657 $1,141.93 $104,657,885 History » Related Stories »
91,329 +89,336 $1,141.93 $104,291,325 History » Related Stories »
YANDEX YNDX 1,626,324 +129,326 $63.43 $103,157,732 History » Related Stories »
89,888 +87,895 $1,141.93 $102,645,804 History » Related Stories »
Tyson Foods TSN 1,259,028 -27,071 $80.34 $101,150,310 History » Related Stories »
Deere & Company DE 262,438 +39,769 $384.00 $100,776,192 History » Related Stories »
87,685 +85,692 $1,141.93 $100,130,133 History » Related Stories »
87,209 +85,216 $1,141.93 $99,586,574 History » Related Stories »
86,135 +84,142 $1,141.93 $98,360,141 History » Related Stories »
STMICROELECTRONICS N.V. STM 2,747,345 +186,063 $35.66 $97,970,323 History » Related Stories »
85,709 +83,716 $1,141.93 $97,873,679 History » Related Stories »
85,135 +83,142 $1,141.93 $97,218,211 History » Related Stories »
SEDG 443,241 -204,251 $218.87 $97,012,158 History » Related Stories »
Salesforce.com CRM 443,693 +17,354 $217.66 $96,574,219 History » Related Stories »
Activision Blizzard, Inc. ATVI 1,020,057 +252,963 $93.35 $95,222,321 History » Related Stories »
81,504 +79,511 $1,141.93 $93,071,863 History » Related Stories »
CNH Global N.V. CNH 1,833,357 +190,199 $49.96 $91,594,516 History » Related Stories »
78,044 +76,051 $1,141.93 $89,120,785 History » Related Stories »
Zoetis ZTS 502,263 +86,049 $172.29 $86,534,893 History » Related Stories »
BlackRock BLK 100,131 +12,125 $856.87 $85,799,250 History » Related Stories »
Maxim Integrated Products MXIM 923,431 +111,228 $92.85 $85,740,569 History » Related Stories »
RIO TINTO PLC RIO 957,430 +938 $88.23 $84,474,049 History » Related Stories »
73,872 +71,879 $1,141.93 $84,356,653 History » Related Stories »
71,628 +69,635 $1,141.93 $81,794,163 History » Related Stories »
Aruba Networks, Inc. RUN 1,948,522 -386,291 $41.42 $80,707,782 History » Related Stories »
Amgen Inc AMGN 318,906 -12,705 $251.38 $80,166,591 History » Related Stories »
HDFC BANK LIMITED HDB 1,143,712 +60,000 $70.08 $80,151,337 History » Related Stories »
American Express Co AXP 506,829 -396,788 $157.15 $79,648,178 History » Related Stories »
FMC Corporation FMC 665,569 -36,170 $118.19 $78,663,601 History » Related Stories »
Bunge Limited BG 841,424 +248,853 $90.63 $76,258,258 History » Related Stories »
The Coca Cola Company KO 1,380,172 +85,155 $54.73 $75,536,814 History » Related Stories »
Electronic Arts EA 540,423 +150,043 $138.62 $74,913,437 History » Related Stories »
Emerson Electric EMR 777,583 +53,309 $95.84 $74,523,555 History » Related Stories »
64,854 +62,861 $1,141.93 $74,058,729 History » Related Stories »
63,474 +61,481 $1,141.93 $72,482,865 History » Related Stories »
Bank of New York BK 1,353,962 +1,343,192 $51.78 $70,108,153 History » Related Stories »
Dominion Resources D 889,801 +226,668 $78.07 $69,466,765 History » Related Stories »
Marvell Technology Group Ltd MRVL 1,600,817 +129,064 $43.36 $69,411,426 History » Related Stories »
QRVO 404,891 +43,645 $171.01 $69,240,410 History » Related Stories »
60,603 +58,610 $1,141.93 $69,204,384 History » Related Stories »
59,962 +57,969 $1,141.93 $68,472,407 History » Related Stories »
59,481 +57,488 $1,141.93 $67,923,139 History » Related Stories »
POLARIS INDUSTRIES, Inc. PII 498,989 +6,308 $134.41 $67,069,112 History » Related Stories »
Northrop Grumman Corp. NOC 180,138 +180,138 $371.61 $66,941,083 History » Related Stories »
Comcast Class A CMCSA 1,114,018 -53,039 $58.68 $65,370,577 History » Related Stories »
57,000 +55,007 $1,141.93 $65,090,010 History » Related Stories »
55,983 +53,990 $1,141.93 $63,928,668 History » Related Stories »
Take-Two Interactive Softwar TTWO 382,507 +60,715 $166.99 $63,874,844 History » Related Stories »
55,576 +53,583 $1,141.93 $63,463,902 History » Related Stories »
Apple Inc. AAPL 496,924 -34,047 $127.45 $63,332,964 History » Related Stories »
McDonald's Corp. MCD 273,259 +265,820 $231.72 $63,319,576 History » Related Stories »
55,345 +53,352 $1,141.93 $63,200,116 History » Related Stories »
SEABRIDGE GOLD, Inc. SA 3,492,482 +604,673 $18.06 $63,074,225 History » Related Stories »
54,978 +52,985 $1,141.93 $62,781,028 History » Related Stories »
ZYNGA-A ZNGA 6,084,004 +585,355 $10.23 $62,239,361 History » Related Stories »
54,054 +52,061 $1,141.93 $61,725,885 History » Related Stories »
Western Union Co WU 2,476,741 +2,456,217 $24.86 $61,571,782 History » Related Stories »
53,622 +51,629 $1,141.93 $61,232,571 History » Related Stories »
53,145 +51,152 $1,141.93 $60,687,870 History » Related Stories »
53,144 +51,151 $1,141.93 $60,686,728 History » Related Stories »
CIMAREX ENERGY CO XEC 840,993 +158,405 $71.49 $60,122,590 History » Related Stories »
DIAMONDBACK ENG FANG 763,294 +135,098 $78.70 $60,071,238 History » Related Stories »
Idexx Laboratories, Inc. IDXX 112,922 +5,275 $530.07 $59,856,565 History » Related Stories »
TENARIS S. A. TS 2,477,767 +187,085 $23.82 $59,020,410 History » Related Stories »
50,562 +48,569 $1,141.93 $57,738,265 History » Related Stories »
Cerner CERN 744,582 +141,561 $76.80 $57,183,898 History » Related Stories »
ENDEAVOUR SILVER CORP. EXK 9,518,092 +1,176,251 $5.98 $56,918,191 History » Related Stories »
Transocean RIG 14,051,217 +1,946,256 $4.02 $56,485,893 History » Related Stories »
49,062 +47,069 $1,141.93 $56,025,370 History » Related Stories »
Tiffany & Co. TIF 420,561 +22,509 $131.46 $55,286,950 History » Related Stories »
Archer-Daniels-Midland Co ADM 802,678 +143,547 $67.66 $54,309,194 History » Related Stories »
MAG SILVER CORP. MVG 4,287,651 +669,274 $12.52 $53,681,391 History » Related Stories »
46,964 +44,971 $1,141.93 $53,629,601 History » Related Stories »
Chevron Corp. CVX 488,102 -44,195 $109.47 $53,432,526 History » Related Stories »
LOUISIANA-PACIFIC CORP. LPX 807,363 -77,843 $65.85 $53,164,854 History » Related Stories »
46,197 +44,204 $1,141.93 $52,753,741 History » Related Stories »
Facebook FB 162,827 +155,935 $315.94 $51,443,563 History » Related Stories »
Johnson & Johnson JNJ 292,254 +26,163 $170.22 $49,747,476 History » Related Stories »
42,877 +40,884 $1,141.93 $48,962,533 History » Related Stories »
MOBILE TELESYSTEMS OJSC MBT 5,472,600 +874,620 $8.89 $48,651,414 History » Related Stories »
Valero Energy VLO 598,103 -56,298 $81.21 $48,571,945 History » Related Stories »
DARLING INGREDIENTS, Inc. DAR 635,414 +405,850 $76.09 $48,348,652 History » Related Stories »
42,043 +40,050 $1,141.93 $48,010,163 History » Related Stories »
41,818 +39,825 $1,141.93 $47,753,229 History » Related Stories »
VEEVA SYSTEMS, Inc. VEEV 188,617 +9,285 $251.70 $47,474,899 History » Related Stories »
Pioneer Natural Resources PXD 301,692 -27,625 $157.05 $47,380,729 History » Related Stories »
41,446 +39,453 $1,141.93 $47,328,431 History » Related Stories »
39,061 +37,068 $1,141.93 $44,604,928 History » Related Stories »
38,654 +36,661 $1,141.93 $44,140,163 History » Related Stories »
38,527 +36,534 $1,141.93 $43,995,138 History » Related Stories »
Callon Petroleum Company PE 2,588,193 -246,563 $16.93 $43,818,108 History » Related Stories »
AbbVie ABBV 375,741 +186,084 $116.43 $43,747,525 History » Related Stories »
GUIDEWIRE SOFTWARE, Inc. GWRE 450,918 -379,649 $94.69 $42,697,426 History » Related Stories »
GDS 570,007 -178,750 $74.53 $42,482,622 History » Related Stories »
DRDGOLD Ltd. DROOY 7,500,835 +2,355,507 $5.59 $41,929,668 History » Related Stories »
36,677 +34,684 $1,141.93 $41,882,567 History » Related Stories »
Ares Capital Corporation ARCC 2,144,490 +177,286 $18.91 $40,552,306 History » Related Stories »
Helmerich Payne HP 1,366,509 +7,419 $29.35 $40,107,040 History » Related Stories »
34,811 +32,818 $1,141.93 $39,751,726 History » Related Stories »
Universal Display Corp OLED 199,231 +9,505 $192.74 $38,399,783 History » Related Stories »
Tractor Supply Company TSCO 204,276 +21,465 $187.88 $38,379,375 History » Related Stories »
Union Pacific UNP 166,531 +3,703 $227.86 $37,945,754 History » Related Stories »
GOOGLE-C GOOG 16,096 +1,404 $2,316.16 $37,280,912 History » Related Stories »
31,891 +29,898 $1,141.93 $36,417,290 History » Related Stories »
Chart Industries, Inc. GTLS 302,254 -29,300 $120.11 $36,303,728 History » Related Stories »
ANNALY CAPITAL MANAGEMENT., Inc. NLY 3,958,511 +168,390 $9.13 $36,141,206 History » Related Stories »
YUMC 567,203 +145,546 $63.12 $35,801,854 History » Related Stories »
CORE LABORATORIES N.V. CLB 1,047,685 +142,829 $33.96 $35,579,383 History » Related Stories »
30,888 +28,895 $1,141.93 $35,271,934 History » Related Stories »
CONCHO RESOURCES, Inc. CXO 533,841 +96,801 $65.60 $35,019,970 History » Related Stories »
30,521 +28,528 $1,141.93 $34,852,846 History » Related Stories »
Alexion Pharmaceuticals ALXN 199,806 +13,215 $173.49 $34,664,343 History » Related Stories »
Visa Inc. V 151,529 +1,386 $226.94 $34,387,992 History » Related Stories »
IPG Photonics Corporation IPGP 174,000 -16,900 $195.81 $34,070,940 History » Related Stories »
29,809 +27,816 $1,141.93 $34,039,792 History » Related Stories »
VANGUARD S&P 500 ETF VOO 88,041 -14,386 $382.95 $33,715,301 History » Related Stories »
Patterson-UTI Energy, Inc. PTEN 3,951,687 +442,196 $8.52 $33,668,374 History » Related Stories »
Laureate Education LAUR 2,312,000 -397,000 $14.56 $33,662,720 History » Related Stories »
ORMAT TECHNOLOGIES, Inc. ORA 501,467 -42,918 $66.21 $33,202,131 History » Related Stories »
Wal-Mart Stores WMT 233,003 +105,387 $139.52 $32,508,579 History » Related Stories »
Sanderson Farms, Inc. SAFM 183,803 -14,815 $173.43 $31,876,955 History » Related Stories »
FMC Technologies Inc. FTI 3,825,357 +672,096 $8.21 $31,406,181 History » Related Stories »
27,173 +25,180 $1,141.93 $31,029,664 History » Related Stories »
Home Depot HD 93,961 +9,581 $323.63 $30,408,599 History » Related Stories »
Illumina, Inc. ILMN 79,288 +2,818 $381.03 $30,211,107 History » Related Stories »
United Health Group Inc. UNH 73,688 +9,064 $409.80 $30,197,343 History » Related Stories »
Regeneron REGN 58,174 +8,928 $516.62 $30,053,852 History » Related Stories »
Mercado Libre, Inc. MELI 22,614 +3,206 $1,323.10 $29,920,584 History » Related Stories »
OCEANEERING INTERNATIONAL, Inc. OII 1,954,362 +191,227 $15.02 $29,354,518 History » Related Stories »
Eaton Corp. ETN 192,872 +59,562 $148.16 $28,575,916 History » Related Stories »
24,890 +22,897 $1,141.93 $28,422,638 History » Related Stories »
KIRBY CORPORATION KEX 406,970 -239,500 $69.54 $28,300,694 History » Related Stories »
TESLA MTRS TSLA 47,128 -466 $589.72 $27,792,325 History » Related Stories »
Mastercard Inc. MA 76,170 +3,653 $363.91 $27,719,025 History » Related Stories »
Marina Biotech, Inc. MRNA 170,601 -181,467 $161.38 $27,531,590 History » Related Stories »
23,390 +21,397 $1,141.93 $26,709,743 History » Related Stories »
Kansas City Southern KSU 85,882 -7,412 $309.01 $26,538,397 History » Related Stories »
Procter & Gamble PG 188,459 +26,376 $138.01 $26,009,227 History » Related Stories »
WPX ENERGY, Inc. WPX 2,672,032 +918,744 $9.43 $25,197,262 History » Related Stories »
21,771 +19,778 $1,141.93 $24,860,959 History » Related Stories »
Vertex Pharmaceuticals Inc VRTX 112,074 +11,937 $217.09 $24,330,145 History » Related Stories »
20,742 +18,749 $1,141.93 $23,685,913 History » Related Stories »
20,622 +18,629 $1,141.93 $23,548,881 History » Related Stories »
CHARLES RIVER LABORATORIE CRL 71,499 +6,915 $329.07 $23,528,176 History » Related Stories »
Cabot Oil & Gas COG 1,292,614 +395,752 $17.77 $22,969,751 History » Related Stories »
ALEXCO RESOURCE CORP. AXU 7,867,254 +578,496 $2.87 $22,579,019 History » Related Stories »
NetMed, Inc. TME 1,469,200 -65,000 $15.21 $22,346,532 History » Related Stories »
Costco Co. COST 56,811 +2,950 $384.42 $21,839,285 History » Related Stories »
The Mosaic Company MOS 596,949 +46,821 $36.49 $21,782,670 History » Related Stories »
Takeda Pharmaceutical Co Ltd TKPHF 606,778 +18,080 $34.64 $21,018,790 History » Related Stories »
Adobe Systems Inc ADBE 43,115 +4,754 $486.56 $20,978,035 History » Related Stories »
PYPL 84,475 +70,834 $246.29 $20,805,348 History » Related Stories »
STARWOOD PROPERTY TRUST, Inc. STWD 825,395 -1,509 $24.86 $20,519,320 History » Related Stories »
17,608 +15,615 $1,141.93 $20,107,104 History » Related Stories »
17,495 +15,502 $1,141.93 $19,978,066 History » Related Stories »
Cisco Systems CSCO 375,211 +34,339 $52.90 $19,848,662 History » Related Stories »
17,235 +15,242 $1,141.93 $19,681,164 History » Related Stories »
17,169 +15,176 $1,141.93 $19,605,797 History » Related Stories »
Prospect Capital Corporation PSEC 2,424,681 +274,572 $8.04 $19,494,436 History » Related Stories »
DRIL-QUIP, Inc. DRQ 567,362 +68,802 $34.32 $19,471,864 History » Related Stories »
RPC, Inc. RES 3,250,057 +888,499 $5.81 $18,882,832 History » Related Stories »
MAIN STREET CAPTIAL CORPORATION MAIN 465,144 +110,212 $40.54 $18,856,938 History » Related Stories »
Lilly (Eli) & Co. LLY 93,600 +4,266 $196.21 $18,365,256 History » Related Stories »
eLandia International, Inc. ELAN 524,183 -56,617 $34.80 $18,241,569 History » Related Stories »
HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. HTGC 1,068,579 +113,398 $16.98 $18,144,472 History » Related Stories »
Target Corp. TGT 85,518 -578 $211.16 $18,057,981 History » Related Stories »
TORO COMPANY TTC 158,693 +28,852 $113.07 $17,943,418 History » Related Stories »
ON Semiconductor Corp ONNN 1,528,054 +517,617 $11.70 $17,878,232 History » Related Stories »
15,454 +13,461 $1,141.93 $17,647,387 History » Related Stories »
PepsiCo Inc. PEP 119,789 +8,032 $146.59 $17,559,870 History » Related Stories »
McKesson Corp. MCK 89,337 -6,481 $195.00 $17,420,715 History » Related Stories »
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 3,377,410 +518,850 $5.13 $17,326,114 History » Related Stories »
15,055 +13,062 $1,141.93 $17,191,757 History » Related Stories »
Incyte Genomics, Inc. INCY 206,976 +9,849 $82.62 $17,100,358 History » Related Stories »
GREAT PANTHER SILVER LIMITED GPL 21,323,902 +1,321,246 $0.80 $17,059,122 History » Related Stories »
Nabors Industries Ltd. NBR 166,620 +25,281 $99.48 $16,575,358 History » Related Stories »
AmerisourceBergen Corp ABC 137,245 +2,488 $116.52 $15,991,788 History » Related Stories »
Exact Sciences Corp EXAS 163,717 -21,095 $96.74 $15,837,983 History » Related Stories »
Prologis Inc PLD 138,113 +10,945 $114.65 $15,834,656 History » Related Stories »
GOLUB CAP BDC GBDC 1,044,920 +211,443 $15.15 $15,830,538 History » Related Stories »
13,687 +11,694 $1,141.93 $15,629,596 History » Related Stories »
FRANK'S INTERNATIONAL N.V. FI 4,215,450 +199,608 $3.69 $15,555,011 History » Related Stories »
Lowe's Cos. LOW 77,493 +5,057 $198.91 $15,414,133 History » Related Stories »
CHIMERA INVESTMENT CORP. CIM 1,126,520 +201,093 $13.53 $15,241,816 History » Related Stories »
VALE S.A. VALE 715,469 +267,318 $21.03 $15,046,314 History » Related Stories »
Qiagen NV QGEN 319,788 +42,549 $46.78 $14,959,683 History » Related Stories »
Honeywell Int'l Inc. HON 65,605 +4,783 $227.36 $14,915,953 History » Related Stories »
BioMarin Pharmaceuticals, Inc. BMRN 193,013 +23,265 $76.93 $14,848,491 History » Related Stories »
U.S. SILICA HOLDINGS, Inc. SLCA 1,247,461 -64,692 $11.59 $14,458,073 History » Related Stories »
CF Industries Holdings Inc CF 265,346 -542,941 $54.34 $14,418,902 History » Related Stories »
NEW MOUNTAIN FINANCE CORPORATION NMFC 1,109,183 +167,885 $12.93 $14,341,737 History » Related Stories »
Alnylam Pharmaceuticals, Inc. ALNY 105,229 +18,790 $135.70 $14,279,576 History » Related Stories »
Duke Energy DUK 137,636 +21,774 $103.06 $14,184,767 History » Related Stories »
NOVO-NORDISK A/S NVO 179,276 +2,033 $79.10 $14,180,732 History » Related Stories »
ENBRIDGE, Inc. ENB 357,457 +38,390 $38.95 $13,922,951 History » Related Stories »
12,151 +10,158 $1,141.93 $13,875,592 History » Related Stories »
NextEra Energy Resources NEE 189,463 +152,662 $73.12 $13,853,535 History » Related Stories »
12,130 +10,137 $1,141.93 $13,851,611 History » Related Stories »
ARBOR REALTY TRUST, Inc. ABR 773,907 +78,050 $17.66 $13,667,198 History » Related Stories »
NIKE Inc. NKE 100,257 -33,328 $135.93 $13,627,935 History » Related Stories »
BLACKSTONE MORTGAGE TRUST, Inc. BXMT 429,187 +44,198 $31.26 $13,416,386 History » Related Stories »
SANOFI SNY 253,861 +25,056 $52.74 $13,388,630 History » Related Stories »
Bison Instruments, Inc. SOI 1,283,000 +499,600 $10.33 $13,253,390 History » Related Stories »
CTLT 128,978 +1,541 $102.70 $13,246,041 History » Related Stories »
AGCO CORPORATION AGCO 90,584 +2,634 $145.90 $13,216,206 History » Related Stories »
NEW RESIDENTIAL INVESTMENT CORP NRZ 1,272,215 +63,667 $10.34 $13,154,704 History » Related Stories »
NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND NVG 758,011 -60,407 $17.19 $13,030,210 History » Related Stories »
ASTRAZENECA PLC AZN 233,052 +12,821 $55.21 $12,866,801 History » Related Stories »
NUVEEN DIV ADVTG MUNI FD NAD 835,286 -43,903 $15.27 $12,754,818 History » Related Stories »
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. ARI 834,635 +136,333 $15.20 $12,686,452 History » Related Stories »
American Tower Corp A AMT 51,111 +11,002 $246.76 $12,612,151 History » Related Stories »
3M COMPANY MMM 61,193 +5,875 $204.38 $12,506,626 History » Related Stories »
MFA FINANCIAL, Inc. MFA 2,820,958 +644,637 $4.38 $12,355,797 History » Related Stories »
CVS Caremark Corp. CVS 145,386 -16,143 $84.33 $12,260,402 History » Related Stories »
10,717 +8,724 $1,141.93 $12,238,064 History » Related Stories »
NOVARTIS AG NVS 137,473 +3,567 $88.96 $12,229,599 History » Related Stories »
PENNYMAC MORTGAGE TRUST PMT 622,577 +150,431 $19.12 $11,903,673 History » Related Stories »
10,290 +8,297 $1,141.93 $11,750,460 History » Related Stories »
GLAXOSMITHKLINE PLC GSK 299,541 +32,072 $39.08 $11,706,063 History » Related Stories »
TJX Companies Inc. TJX 161,585 -103,559 $72.43 $11,703,602 History » Related Stories »
Southern Co. SO 175,680 +34,596 $65.11 $11,438,525 History » Related Stories »
Intuit Inc. INTU 27,384 -2,005 $417.26 $11,426,248 History » Related Stories »
Dollar General DG 54,898 +16,511 $206.20 $11,319,968 History » Related Stories »
9,868 +7,875 $1,141.93 $11,268,566 History » Related Stories »
TEVA PHARMACEUTICAL INDUSTRIES TEVA 1,064,283 -133,002 $10.57 $11,249,472 History » Related Stories »
9,528 +7,535 $1,141.93 $10,880,310 History » Related Stories »
9,472 +7,479 $1,141.93 $10,816,361 History » Related Stories »
9,367 +7,374 $1,141.93 $10,696,459 History » Related Stories »
JAZZ PHARMACEUTICAL JAZZ 59,417 -5,519 $179.17 $10,645,744 History » Related Stories »
CBC Holding Company BHC 364,192 +7,913 $29.07 $10,587,062 History » Related Stories »
GOLD RESOURCE CORPORATION COM STK GORO 3,822,513 +327,344 $2.74 $10,473,686 History » Related Stories »
GOLD STANDARD VENTURES CORP GSV 17,946,745 +2,950,349 $0.58 $10,409,113 History » Related Stories »
ALBEMARLE CORPORATION ALB 63,148 +63,148 $163.81 $10,344,274 History » Related Stories »
Automatic Data Processing ADP 51,506 +2,064 $194.64 $10,025,128 History » Related Stories »
Agilent Technologies Inc A 76,319 -12,771 $131.15 $10,009,237 History » Related Stories »
LADDER CAPITAL CORP LADR 858,570 +199,273 $11.64 $9,993,755 History » Related Stories »
SOCIEDAD QUIMICA Y MINERA DE CHILE SA SQM 190,221 -35,202 $52.31 $9,950,461 History » Related Stories »
Neurocrine Biosciences, Inc. NBIX 104,022 +16,789 $94.60 $9,840,482 History » Related Stories »
SOLAR CAPITAL SLRC 537,617 +54,961 $18.24 $9,806,135 History » Related Stories »
BGNE 30,437 -120,539 $319.61 $9,727,970 History » Related Stories »
CANADIAN NATIONAL RAILWAY CNI 90,578 +7,312 $107.33 $9,721,737 History » Related Stories »
8,470 +6,477 $1,141.93 $9,672,148 History » Related Stories »
NUVEEN DIV ADV MUNI FD 3 NZF 575,108 -44,256 $16.72 $9,615,806 History » Related Stories »
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. JD 139,226 +8,380 $68.15 $9,488,252 History » Related Stories »
Ross Stores ROST 70,991 -11,200 $130.50 $9,264,326 History » Related Stories »
8,040 +6,047 $1,141.93 $9,181,118 History » Related Stories »
7,984 +5,991 $1,141.93 $9,117,170 History » Related Stories »
AXT, Inc. AXTI 1,017,928 +1,017,928 $8.95 $9,110,456 History » Related Stories »
7,831 +5,838 $1,141.93 $8,942,454 History » Related Stories »
7,733 +5,740 $1,141.93 $8,830,545 History » Related Stories »
7,518 +5,525 $1,141.93 $8,585,030 History » Related Stories »
Nucor Corp. NUE 79,732 +30,372 $102.51 $8,173,328 History » Related Stories »
Crown Castle International Corp. CCI 45,091 +10,276 $181.11 $8,166,432 History » Related Stories »
ISHARES RUSSELL 1000 VALUE ETF IWD 50,634 -1,232 $160.74 $8,138,910 History » Related Stories »
Ecolab Inc. ECL 34,932 +19,736 $224.06 $7,826,864 History » Related Stories »
6,587 +4,594 $1,141.93 $7,521,893 History » Related Stories »
OIL STATES INTERNATIONAL, INC. 4 OIS 1,136,775 +269,747 $6.61 $7,514,083 History » Related Stories »
6,577 +4,584 $1,141.93 $7,510,474 History » Related Stories »
POSCO PKX 87,806 +39,050 $85.48 $7,505,657 History » Related Stories »
ENPHASE ENERGY ENPH 61,323 -15,628 $119.78 $7,345,269 History » Related Stories »
SAREPTA THERAP SRPT 96,335 +2,439 $76.05 $7,326,277 History » Related Stories »
6,377 +4,384 $1,141.93 $7,282,088 History » Related Stories »
PENNANTPARK FLT PFLT 585,720 +78,106 $12.26 $7,180,928 History » Related Stories »
6,153 +4,160 $1,141.93 $7,026,296 History » Related Stories »
Best Buy Co. Inc. BBY 57,965 +2,245 $120.39 $6,978,407 History » Related Stories »
Simon Property Group Inc SPG 56,326 +5,292 $122.18 $6,881,911 History » Related Stories »
ISHARES RUSSELL 1000 GROWTH ETF IWF 27,149 -2,185 $251.44 $6,826,345 History » Related Stories »
Intuitive Surgical Inc. ISRG 8,091 +253 $833.38 $6,742,878 History » Related Stories »
Pennant Investment Corp PNNT 1,066,146 +132,352 $6.32 $6,738,043 History » Related Stories »
O'Reilly Automotive ORLY 12,148 -39 $553.33 $6,721,853 History » Related Stories »
5,820 +3,827 $1,141.93 $6,646,033 History » Related Stories »
Sysco Corp. SYY 78,923 +1,596 $84.00 $6,629,532 History » Related Stories »
Capital Southwest Corp CSWC 278,376 +47,959 $23.75 $6,611,430 History » Related Stories »
DIGITAL REALTY TRUST, Inc. DLR 44,114 +4,461 $148.88 $6,567,693 History » Related Stories »
BroadWebAsia, Inc. WBA 119,467 -2,586 $54.71 $6,536,040 History » Related Stories »
5,626 +3,633 $1,141.93 $6,424,499 History » Related Stories »
5,591 +3,598 $1,141.93 $6,384,531 History » Related Stories »
Neogen Corp NEOG 65,727 +6,343 $92.86 $6,103,410 History » Related Stories »
Kinder Morgan KMI 331,933 +50,229 $18.36 $6,094,290 History » Related Stories »
Steel Dynamics, Inc. STLD 95,506 +28,955 $63.76 $6,089,463 History » Related Stories »
lululemon athletica, Inc. LULU 19,274 -1,699 $314.65 $6,064,565 History » Related Stories »
5,265 +3,272 $1,141.93 $6,012,262 History » Related Stories »
LAS VEGAS SANDS CORP. LVS 101,771 +5,817 $57.90 $5,892,541 History » Related Stories »
Balchem Corporation BCPC 43,967 +6,575 $133.25 $5,858,603 History » Related Stories »
AutoZone Inc AZO 3,788 +42 $1,527.58 $5,786,474 History » Related Stories »
Perrigo PRGO 125,036 -11,938 $45.86 $5,734,151 History » Related Stories »
AT&T Inc T 176,904 +21,089 $32.24 $5,703,385 History » Related Stories »
4,921 +2,928 $1,141.93 $5,619,438 History » Related Stories »
COMPANHIA SIDERURGICA NACIONAL S.A. SID 616,111 -14,224 $8.86 $5,458,744 History » Related Stories »
4,758 +2,765 $1,141.93 $5,433,303 History » Related Stories »
4,741 +2,748 $1,141.93 $5,413,891 History » Related Stories »
Gladstone Capital Corp GLAD 508,692 +74,242 $10.63 $5,407,396 History » Related Stories »
4,663 +2,670 $1,141.93 $5,324,820 History » Related Stories »
Williams Cos. WMB 205,118 +33,829 $25.88 $5,308,454 History » Related Stories »
Verizon Communications VZ 90,123 +6,990 $58.69 $5,289,319 History » Related Stories »
Cliffs Natural Resources CLF 266,645 -39,022 $19.51 $5,202,244 History » Related Stories »
ARMOUR RESIDENTIAL REIT, Inc. ARR 432,482 +98,748 $12.02 $5,198,434 History » Related Stories »
ACUITY BRANDS, Inc. AYI 27,968 -179 $185.16 $5,178,555 History » Related Stories »
American Electric Power AEP 59,550 +14,666 $86.76 $5,166,558 History » Related Stories »
Kimberly-Clark KMB 38,151 +35,774 $134.18 $5,119,102 History » Related Stories »
RELIANCE STEEL & ALUMINUM CO. RS 29,990 +10,561 $170.56 $5,115,095 History » Related Stories »
4,478 +2,485 $1,141.93 $5,113,563 History » Related Stories »
Illinois Tool Works ITW 21,387 +1,008 $238.50 $5,100,800 History » Related Stories »
Edwards Lifesciences EW 56,179 +8,250 $89.49 $5,027,459 History » Related Stories »
Public Serv. Enterprise Inc. PEG 80,310 +12,175 $62.52 $5,020,982 History » Related Stories »
4,386 +2,393 $1,141.93 $5,008,505 History » Related Stories »
Quidel Corp QDEL 42,244 +5,159 $118.21 $4,993,664 History » Related Stories »
Air Products & Chemicals Inc APD 16,251 +1,789 $301.05 $4,892,364 History » Related Stories »
GERDAU S.A. GGB 741,769 +243,065 $6.58 $4,880,841 History » Related Stories »
Cree, Inc. CREE 53,005 -25,851 $91.82 $4,866,920 History » Related Stories »
IONS 126,643 +725 $38.24 $4,842,829 History » Related Stories »
Sempra Energy SRE 34,744 -128,175 $138.11 $4,798,494 History » Related Stories »
Estee Lauder Cos. EL 16,184 -3,378 $296.48 $4,798,233 History » Related Stories »
Kroger Co. KR 128,196 +9,906 $37.20 $4,768,892 History » Related Stories »
Progressive Corp. PGR 44,049 +3,266 $107.10 $4,717,648 History » Related Stories »
INVESCO MORTAGE CAPITAL, Inc. IVR 1,326,171 +390,702 $3.54 $4,694,646 History » Related Stories »
TERNIUM S.A. AMERICAN DEP SHARES TX 115,707 -71,385 $40.41 $4,675,720 History » Related Stories »
GW PHARM SP ADS GWPH 21,133 -2,841 $218.96 $4,627,282 History » Related Stories »
TORONTO DOMINION BANK TD 63,845 +9,185 $72.41 $4,623,017 History » Related Stories »
Waste Management Inc. WM 32,569 +5,282 $141.94 $4,622,844 History » Related Stories »
WASTE CONNECTIONS, Inc. WCN 37,357 +5,960 $121.26 $4,529,910 History » Related Stories »
Xcel Energy Inc XEL 62,987 +15,512 $71.72 $4,517,428 History » Related Stories »
AvalonBay Communities, Inc. AVB 22,776 +2,025 $197.96 $4,508,737 History » Related Stories »
ONEOK OKE 82,350 +3,736 $54.35 $4,475,723 History » Related Stories »
ROYAL BANK OF CANADA RY 43,876 +6,348 $100.55 $4,411,732 History » Related Stories »
Republic Services Inc RSG 39,501 +6,805 $111.10 $4,388,562 History » Related Stories »
3,838 +1,845 $1,141.93 $4,382,728 History » Related Stories »
3,807 +1,814 $1,141.93 $4,347,328 History » Related Stories »
MGM RESORTS INTERNATIONAL MGM 109,557 +7,517 $39.11 $4,284,775 History » Related Stories »
Equity Residential EQR 56,756 +5,190 $74.07 $4,203,917 History » Related Stories »
ConocoPhillips COP 73,951 +964 $56.52 $4,179,711 History » Related Stories »
3,627 +1,634 $1,141.93 $4,141,781 History » Related Stories »
3,622 +1,629 $1,141.93 $4,136,071 History » Related Stories »
Skeena Resources Ltd KREF 203,613 +50,412 $20.30 $4,133,344 History » Related Stories »
T. Rowe Price Group TROW 21,628 +1,691 $191.07 $4,132,462 History » Related Stories »
Dollar Tree DLTR 36,941 +362 $111.23 $4,108,948 History » Related Stories »
VANGUARD FTSE EMERGING MARKETS ETF VWO 78,755 +21,171 $51.80 $4,079,509 History » Related Stories »
Autodesk Inc ADSK 14,533 +14,533 $277.63 $4,034,797 History » Related Stories »
EATON VANCE MUN BND EIM 295,817 -12,707 $13.49 $3,990,572 History » Related Stories »
INFOSYS LIMITED INFY 216,180 -32,697 $18.16 $3,925,829 History » Related Stories »
CSX Corp. CSX 38,076 +8,261 $101.71 $3,872,710 History » Related Stories »
GAM & LEISURE-REIT GLPI 83,847 +9,738 $45.98 $3,855,286 History » Related Stories »
Exxon Mobil XOM 63,194 -1,358 $60.77 $3,840,300 History » Related Stories »
INVESCO MUNICIPAL OPPORTUNITY TRUST VMO 277,961 -37,685 $13.51 $3,755,254 History » Related Stories »
3,277 +1,284 $1,141.93 $3,742,105 History » Related Stories »
3,266 +1,273 $1,141.93 $3,729,544 History » Related Stories »
Norfolk Southern Corp. NSC 12,858 +2,581 $289.83 $3,726,635 History » Related Stories »
3,241 +1,248 $1,141.93 $3,700,996 History » Related Stories »
PEMBINA PIPELINE CORPORATION PBA 115,691 +15,498 $31.86 $3,685,916 History » Related Stories »
REALTY INCOME CORPORATION O 56,113 +5,262 $65.34 $3,666,424 History » Related Stories »
Wisconsin Energy Corporation WEC 37,851 +9,322 $96.20 $3,641,267 History » Related Stories »
ISHARES MSCI EMU ETF EZU 71,513 -226 $50.02 $3,577,081 History » Related Stories »
First Solar Inc FSLR 49,058 -5,802 $72.58 $3,560,630 History » Related Stories »
Entergy Corp. ETR 33,177 +3,755 $107.18 $3,555,911 History » Related Stories »
ISHARES CORE TOTAL U.S. BOND MARKET ETF AGG 30,971 +3,830 $114.30 $3,539,986 History » Related Stories »
Health Care REIT, Inc. HCN 67,715 +6,126 $52.22 $3,536,078 History » Related Stories »
EnergySolutions ES 41,144 +10,132 $85.12 $3,502,178 History » Related Stories »
3,055 +1,062 $1,141.93 $3,488,597 History » Related Stories »
Citigroup Inc. C 45,298 +83 $76.56 $3,468,015 History » Related Stories »
ALEXANDRIA RE EQUITIES ARE 19,751 +2,122 $173.83 $3,433,317 History » Related Stories »
Paychex Inc. PAYX 33,980 +2,278 $100.11 $3,401,738 History » Related Stories »
INVESCO VALUE MUNICIPAL INCOME TRUST IIM 212,864 -13,106 $15.98 $3,401,567 History » Related Stories »
United States Steel Corp. X 132,641 +12,489 $25.50 $3,382,346 History » Related Stories »
United Parcel Service UPS 15,630 -5,451 $216.38 $3,382,020 History » Related Stories »
NVCR 18,802 -9,912 $179.27 $3,370,635 History » Related Stories »
CAMECO CORPORATION CCJ 171,203 -8,700 $19.66 $3,365,851 History » Related Stories »
INVESCO TRUST INVESTMENT GRADE MUNICIPALS VGM 243,729 -14,231 $13.72 $3,343,962 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 21,714 +5,348 $152.83 $3,318,551 History » Related Stories »
PNC Financial Services PNC 16,630 -86 $199.38 $3,315,690 History » Related Stories »
INVESCO MUNICIPAL TRUST VKQ 249,062 -13,231 $13.29 $3,310,034 History » Related Stories »
Cummins Inc. CMI 12,360 +241 $265.67 $3,283,682 History » Related Stories »
SBA Communications Corp SBAC 11,237 +2,767 $288.62 $3,243,223 History » Related Stories »
Morgan Stanley MS 36,830 +840 $87.35 $3,217,101 History » Related Stories »
2,814 +821 $1,141.93 $3,213,392 History » Related Stories »
Ventas Inc VTR 58,120 +5,294 $54.64 $3,175,677 History » Related Stories »
Consolidated Edison ED 40,147 +7,144 $78.97 $3,170,409 History » Related Stories »
BANK OF NOVA SCOTIA BNS 48,010 +500 $65.84 $3,160,979 History » Related Stories »
2,723 +730 $1,141.93 $3,109,476 History » Related Stories »
ESSEX PROPERTY TRUST, Inc. ESS 10,556 +937 $288.37 $3,044,034 History » Related Stories »
Agilent Technologies Inc A 22,723 -66,367 $131.15 $2,980,122 History » Related Stories »
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. EDU 242,249 -21,071 $12.20 $2,955,438 History » Related Stories »
EXTRA SPACE STORAGE, Inc. EXR 20,349 +1,814 $144.63 $2,943,076 History » Related Stories »
Monster Beverage MNST 31,845 +2,729 $92.14 $2,934,199 History » Related Stories »
RESMED, Inc. RMD 14,752 +4,214 $195.42 $2,882,836 History » Related Stories »
ANTM 7,314 +1,277 $393.93 $2,881,205 History » Related Stories »
2,516 +523 $1,141.93 $2,873,096 History » Related Stories »
MID-AMERICA APARTMENT MAA 18,311 +1,636 $156.75 $2,870,250 History » Related Stories »
International Bus. Machines IBM 19,800 -47,981 $144.68 $2,864,664 History » Related Stories »
ENTERGY TRANSFER EQUITY, L.P. ETE 169,452 +8,275 $16.82 $2,850,183 History » Related Stories »
The Walt Disney Company DIS 16,340 +1,242 $173.70 $2,838,258 History » Related Stories »
Fastenal Co FAST 52,131 +4,988 $53.90 $2,809,861 History » Related Stories »
Wynn Resorts Ltd WYNN 22,057 +4,481 $126.67 $2,793,961 History » Related Stories »
2,424 +431 $1,141.93 $2,768,039 History » Related Stories »
Ameren Corp AEE 32,312 +7,683 $83.70 $2,704,515 History » Related Stories »
Chubb Corp. CB 15,881 +908 $170.18 $2,702,629 History » Related Stories »
PPL Corp. PPL 92,333 +22,739 $29.26 $2,701,664 History » Related Stories »
DUKE REALTY CORP. DRE 59,408 +5,310 $44.95 $2,670,390 History » Related Stories »
Penn National Gaming, Inc. PENN 32,836 +6,090 $80.80 $2,653,149 History » Related Stories »
Danaher Corp. DHR 10,461 +15 $253.58 $2,652,701 History » Related Stories »
2,311 +318 $1,141.93 $2,639,001 History » Related Stories »
Caterpillar Inc. CAT 10,891 -342,346 $242.23 $2,638,127 History » Related Stories »
P G & E Corp. PCG 242,389 +13,770 $10.81 $2,620,226 History » Related Stories »
BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. MUI 172,492 -11,845 $15.18 $2,618,429 History » Related Stories »
SUN COMMUNITIES, Inc. SUI 15,985 +1,759 $163.31 $2,610,511 History » Related Stories »
TARGA RESOURCES CORP. TRGP 67,334 -15,743 $38.52 $2,593,706 History » Related Stories »
Cognizant Technology Solutions CTSH 36,089 +2,751 $71.01 $2,562,680 History » Related Stories »
Cardinal Health Inc. CAH 45,464 -17,489 $56.34 $2,561,442 History » Related Stories »
Boston Properties BXP 23,654 +2,304 $108.20 $2,559,363 History » Related Stories »
PILGRIMS PRIDE PPC 100,368 +4,554 $25.43 $2,552,359 History » Related Stories »
Edison Int'l EIX 42,888 +10,562 $58.39 $2,504,231 History » Related Stories »
PT TELEKOMUNIKASI INDONESIA TLK 108,194 -22,724 $22.74 $2,460,332 History » Related Stories »
Ameriprise Financial AMP 9,511 +1,526 $258.34 $2,457,072 History » Related Stories »
Starbucks Corp. SBUX 22,060 +537 $111.20 $2,453,072 History » Related Stories »
FirstEnergy Corp FE 64,940 +15,992 $37.61 $2,442,394 History » Related Stories »
Oracle Corp. ORCL 30,861 -143,990 $78.89 $2,434,625 History » Related Stories »
AFLAC Inc AFL 42,756 +3,087 $56.46 $2,414,004 History » Related Stories »
ISHARES RUSSELL 2000 VALUE ETF IWN 14,512 +701 $165.15 $2,396,657 History » Related Stories »
Colgate-Palmolive CL 28,441 +1,439 $83.56 $2,376,530 History » Related Stories »
BearingPoint, Inc. BE 116,098 +42,842 $20.30 $2,356,790 History » Related Stories »
WEST PHARMACEUTICAL SERVICES, Inc. WST 6,984 +2,103 $333.07 $2,326,161 History » Related Stories »
CHARTER COMM-A CHTR 3,268 +17 $710.40 $2,321,588 History » Related Stories »
Baidu.com SP ADR BIDU 12,433 +1,400 $186.21 $2,315,149 History » Related Stories »
FORTINET FTNT 11,203 +11,203 $205.86 $2,306,250 History » Related Stories »
COMMERCIAL METALS COMPANY CMC 72,258 -19,831 $31.71 $2,291,302 History » Related Stories »
Patterson Companies PDCO 64,655 +1,651 $35.35 $2,285,555 History » Related Stories »
Thermo Fisher Scientific TMO 4,962 +875 $459.07 $2,277,906 History » Related Stories »
Schnitzer Steel Industries, Inc. SCHN 41,619 -7,555 $54.51 $2,268,652 History » Related Stories »
Goldman Sachs Group GS 6,145 -2,111 $368.77 $2,266,092 History » Related Stories »
New York Mortgage Trust Inc NMTG 2,662,098 +309,056 $0.85 $2,262,784 History » Related Stories »
Azul Holdings, Inc. AZUL 99,514 -3,947 $22.68 $2,256,978 History » Related Stories »
1,952 -41 $1,141.93 $2,229,048 History » Related Stories »
SPGI 5,850 +42 $379.16 $2,218,086 History » Related Stories »
D. R. Horton DHI 22,917 +3,070 $96.29 $2,206,678 History » Related Stories »
UDR, Inc. UDR 47,519 +4,214 $46.39 $2,204,407 History » Related Stories »
Stryker Corp. SYK 8,681 +42 $252.95 $2,195,859 History » Related Stories »
1,922 -71 $1,141.93 $2,194,790 History » Related Stories »
CMS Energy CMS 34,225 +8,429 $63.50 $2,173,288 History » Related Stories »
WORTHINGTON INDUSTRIES, INC. COMMON SHARES WOR 31,748 -18,620 $68.10 $2,162,039 History » Related Stories »
Abbott Laboratories ABT 18,208 +106 $118.31 $2,154,189 History » Related Stories »
CIGNA Corp. CI 8,087 -3 $263.52 $2,131,087 History » Related Stories »
Amarin Corp Plc AMRN 478,470 -64,999 $4.38 $2,095,699 History » Related Stories »
Cintas Corporation CTAS 5,839 +457 $358.08 $2,090,830 History » Related Stories »
L Brands Inc. LB 30,105 -574 $69.23 $2,084,170 History » Related Stories »
Copart, Inc. CPRT 16,771 +202 $124.13 $2,081,785 History » Related Stories »
NetFlix Inc. NFLX 4,166 +26 $493.37 $2,055,380 History » Related Stories »
W.P. CAREY, Inc. WPC 27,883 +2,415 $73.65 $2,053,583 History » Related Stories »
SUNPOWER SPWR 92,076 +34,592 $22.24 $2,047,771 History » Related Stories »
Gap (The) GPS 57,160 +1,926 $35.71 $2,041,184 History » Related Stories »
Pinnacle West Capital PNW 23,050 +1,433 $86.06 $1,983,683 History » Related Stories »
Marathon Petroleum MPC 32,338 -2,876 $60.08 $1,942,868 History » Related Stories »
EQUITY LIFESTYLE PROPERITIES, Inc. ELS 28,062 +2,499 $69.18 $1,941,330 History » Related Stories »
Phillips 66 PSX 21,613 +321 $87.70 $1,895,461 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 25,958 +4,620 $72.84 $1,890,781 History » Related Stories »
ISHARES RUSSELL 2000 GROWTH ETF IWO 6,474 -442 $289.67 $1,875,324 History » Related Stories »
CAMDEN PROPERTY TRUST CPT 15,296 +1,357 $122.27 $1,870,242 History » Related Stories »
JPMorgan Chase & Co. JPM 11,322 -8 $164.01 $1,856,922 History » Related Stories »
EOG Resources EOG 22,256 +22 $82.60 $1,838,346 History » Related Stories »
EMBRAER S.A. ERJ 152,114 +2,162 $12.07 $1,836,016 History » Related Stories »
SVB Financial Group SIVB 3,136 +78 $578.42 $1,813,926 History » Related Stories »
Brush Engineered Material W 6,027 +468 $300.00 $1,808,100 History » Related Stories »
ABM INDUSTRIES, Inc. ABM 33,658 +2,100 $53.45 $1,799,021 History » Related Stories »
1,571 -422 $1,141.93 $1,793,973 History » Related Stories »
Expeditors Int'l EXPD 14,979 +1,670 $119.61 $1,791,639 History » Related Stories »
Old Dominion Freight Line ODFL 6,578 +593 $269.57 $1,773,232 History » Related Stories »
MEDICAL PROPERTIES TRUST, Inc. MPW 84,684 +7,783 $20.82 $1,763,121 History » Related Stories »
Grainger (W.W.) Inc. GWW 3,769 +182 $467.06 $1,760,350 History » Related Stories »
CLEAN HARBORS, Inc. CLH 18,627 -2,334 $93.79 $1,747,027 History » Related Stories »
ATMOS ENERGY CORPORATION ATO 17,370 +5,304 $100.46 $1,744,991 History » Related Stories »
Mondelez International MDLZ 27,607 -50 $62.37 $1,721,849 History » Related Stories »
Exelon Corp. EXC 37,848 +2,542 $45.09 $1,706,567 History » Related Stories »
Evergreen Information Technologies, Inc. EVRG 27,115 +6,678 $62.67 $1,699,298 History » Related Stories »
ALLIANT ENERGY CORP. LNT 29,921 +7,368 $56.76 $1,698,316 History » Related Stories »
CYBR 13,828 +662 $121.50 $1,680,102 History » Related Stories »
The Hershey Company HSY 9,755 +505 $171.11 $1,669,179 History » Related Stories »
Fidelity National Information Services FIS 11,083 -13 $150.00 $1,662,450 History » Related Stories »
ISHARES MSCI UNITED KINGDOM ETF EUSA 20,054 +10,545 $82.60 $1,656,461 History » Related Stories »
REGENCY CENTERS CORPORATION REG 25,821 +2,379 $63.77 $1,646,606 History » Related Stories »
CME Group Inc. CME 7,564 -177 $216.99 $1,641,313 History » Related Stories »
TENNANT COMPANY 4 TNC 19,421 +243 $84.50 $1,641,075 History » Related Stories »
Fiserv Inc FISV 14,339 -19 $114.41 $1,640,525 History » Related Stories »
Churchill Downs, Inc. CHDN 8,205 +662 $199.21 $1,634,519 History » Related Stories »
US ECOLOGY ECOL 38,568 +20,555 $42.15 $1,625,642 History » Related Stories »
1,394 -599 $1,141.93 $1,591,851 History » Related Stories »
General Electric GE 118,232 +866 $13.26 $1,567,757 History » Related Stories »
Advanced Energy Concepts, Inc. VER 34,718 -122,781 $45.07 $1,564,741 History » Related Stories »
COVANTA HOLDING CORPORATION CVA 103,316 -40,721 $15.14 $1,564,205 History » Related Stories »
Sherwin-Williams SHW 5,447 +5,447 $286.09 $1,558,333 History » Related Stories »
Stericycle Inc SRCL 19,599 +336 $79.08 $1,549,889 History » Related Stories »
DONALDSON COMPANY, Inc. DCI 24,035 -843 $63.72 $1,531,511 History » Related Stories »
1,335 -658 $1,141.93 $1,524,477 History » Related Stories »
PUTNAM MUNICIPAL OPPORTUNITIES TRUST PMO 110,337 -4,175 $13.79 $1,521,548 History » Related Stories »
Casella Waste Systems, Inc. CWST 22,125 +595 $68.65 $1,518,882 History » Related Stories »
CenterPoint Energy CNP 60,335 +14,858 $25.02 $1,509,582 History » Related Stories »
Becton Dickinson BDX 6,172 -9 $242.38 $1,495,970 History » Related Stories »
CHURCH & DWIGHT CO., Inc. CHD 16,777 +2,265 $88.55 $1,485,604 History » Related Stories »
MarketAxess Holdings, Inc. MKTX 3,250 +496 $456.30 $1,482,975 History » Related Stories »
Garmin Ltd. GRMN 10,389 +1,120 $140.39 $1,458,512 History » Related Stories »
Kimco Realty KIM 68,032 +5,979 $21.23 $1,444,320 History » Related Stories »
CANTEL MEDICAL CORPORATION CMN 17,758 -8,024 $81.14 $1,440,885 History » Related Stories »
Tetra Tech, Inc. TTEK 11,639 -1,410 $122.31 $1,423,567 History » Related Stories »
BANK OF MONTREAL BMO 14,225 -765 $99.58 $1,416,526 History » Related Stories »
NVR, Inc. NVR 285 +1 $4,949.71 $1,410,668 History » Related Stories »
Pool Corporation POOL 3,217 +3,217 $437.87 $1,408,628 History » Related Stories »
ISHARES MSCI PACIFIC EX JAPAN ETF EPP 26,642 +3,012 $52.58 $1,400,837 History » Related Stories »
Authorize.Net Holdings ANET 4,156 +97 $326.38 $1,356,436 History » Related Stories »
Avery Dennison Corp AVY 6,129 +347 $219.06 $1,342,619 History » Related Stories »
WNS HOLDINGS LIMITED WNS 19,236 -2,924 $69.44 $1,335,748 History » Related Stories »
CYRUSONE CONE 18,974 +1,862 $69.59 $1,320,401 History » Related Stories »
PUTNAM MANAGED MUNICIPAL INCOME PMM 159,696 -2,406 $8.25 $1,317,492 History » Related Stories »
BOYD GAMING CORPORATION BYD 21,262 +2,407 $61.80 $1,313,992 History » Related Stories »
Sharps Compliance Corp SMED 80,151 -7,561 $16.35 $1,310,469 History » Related Stories »
OMEGA HEALTHCARE INVESTORS, Inc. OHI 36,540 +3,603 $35.81 $1,308,498 History » Related Stories »
PAYCOM SOFTWARE, Inc. PAYC 3,996 +128 $326.31 $1,303,935 History » Related Stories »
PIONEER MUNICIPAL HIGH INCOME TRUST MHI 103,634 -5,930 $12.58 $1,303,716 History » Related Stories »
BROADRIDGE FINANCIAL SOLUTIONS, Inc. BR 7,956 +73 $163.18 $1,298,261 History » Related Stories »
Amphenol Corp A APH 19,500 +1,483 $66.36 $1,294,020 History » Related Stories »
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST MAV 106,427 -7,085 $12.11 $1,288,831 History » Related Stories »
FEDERAL REALTY INV. TRUST FRT 11,413 +1,055 $112.53 $1,284,305 History » Related Stories »
ENTERPRISE PRODUCTS PART. EPD 53,205 -2,929 $23.89 $1,271,068 History » Related Stories »
NiSource Inc. NI 49,225 +14,668 $25.75 $1,267,544 History » Related Stories »
Hess Corporation HES 15,002 +245 $84.33 $1,265,119 History » Related Stories »
NATIONAL RETAIL PROPERTIES, Inc. NNN 27,881 +2,292 $45.13 $1,258,270 History » Related Stories »
STOR 37,463 +3,277 $33.34 $1,249,017 History » Related Stories »
CARPENTER TECHNOLOGY CORP CRS 28,898 -4,912 $42.33 $1,223,253 History » Related Stories »
1,071 -922 $1,141.93 $1,223,008 History » Related Stories »
MAGELLAN MIDSTREAM PARTNERS, L.P. MMP 24,780 +253 $49.08 $1,216,203 History » Related Stories »
VANGUARD REIT ETF VNQ 12,391 +6,799 $97.08 $1,202,919 History » Related Stories »
Vornado Realty Trust VNO 26,448 +2,443 $45.35 $1,199,417 History » Related Stories »
SHOP 1,088 -22 $1,085.01 $1,180,491 History » Related Stories »
CANADIAN PACIFIC RAILWAY CP 14,756 +1,660 $79.91 $1,179,152 History » Related Stories »
CBRE Group CBG 24,566 +2,298 $47.31 $1,162,218 History » Related Stories »
Occidental Petroleum OXY 46,253 -10,245 $25.10 $1,160,951 History » Related Stories »
Marsh & McLennan MMC 8,572 +871 $134.56 $1,153,449 History » Related Stories »
Omnicom Group OMC 13,690 -547 $83.64 $1,145,032 History » Related Stories »
MPLX LP MPLX 39,187 -8,249 $28.69 $1,124,276 History » Related Stories »
NUVEEN ENHANCED MUNICIPAL VALUE FUND NEV 69,405 -11,892 $16.10 $1,117,421 History » Related Stories »
QIWI SP ADS QIWI 104,880 +22,840 $10.63 $1,114,875 History » Related Stories »
IDEX CORPORATION IEX 4,906 +334 $224.36 $1,100,711 History » Related Stories »
Melco Crown Entertainment Limited MPEL 57,854 +5,536 $18.97 $1,097,491 History » Related Stories »
PNM RESOURCES, Inc. PNM 22,110 +1,540 $49.21 $1,088,034 History » Related Stories »
JINKOSOLAR HOLDINGS CO JKS 34,439 +34,439 $31.47 $1,083,796 History » Related Stories »
PACKAGING CORP OF AMERICA PKG 7,022 +368 $154.25 $1,083,144 History » Related Stories »
ISHARES MSCI CANADA ETF EWC 29,160 +6,104 $36.84 $1,074,255 History » Related Stories »
FACTSET RESEARCH SYSTEMS FDS 3,196 +2 $330.91 $1,057,589 History » Related Stories »
NUVEEN AMT-FREE MUNICIPAL VALUE FUND NUW 62,355 -3,664 $16.70 $1,041,329 History » Related Stories »
Snap-On Inc. SNA 4,071 +264 $255.19 $1,038,879 History » Related Stories »
Energy Recovery, Inc. ERII 58,565 -13,345 $17.72 $1,037,772 History » Related Stories »
895 -1,098 $1,141.93 $1,022,028 History » Related Stories »
882 -1,111 $1,141.93 $1,007,183 History » Related Stories »
880 -1,113 $1,141.93 $1,004,899 History » Related Stories »
Capital One Financial COF 6,352   $158.11 $1,004,315 History » Related Stories »
Pulte Homes Inc. PHM 16,851 +16,851 $58.46 $985,110 History » Related Stories »
METTLER-TOLEDO INTL MTD 772 -931 $1,274.65 $984,030 History » Related Stories »
OGE ENERGY CORP. OGE 28,476 +6,569 $34.40 $979,575 History » Related Stories »
HOLLYFRONTIER CORP HFC 27,051 -1,731 $35.82 $968,967 History » Related Stories »
SERVICENOW, Inc. NOW 2,103 -108,360 $460.33 $968,074 History » Related Stories »
JB Hunt Transport Services, Inc. JBHT 5,469 +405 $176.49 $965,224 History » Related Stories »
Robert Half International RHI 10,481 +68 $90.12 $944,548 History » Related Stories »
SUNCOR ENERGY, Inc. SU 40,517 -501 $23.23 $941,210 History » Related Stories »
C. H. Robinson Worldwide CHRW 9,344 -41 $99.78 $932,345 History » Related Stories »
Hormel Foods Corp. HRL 19,913 +2,066 $46.58 $927,548 History » Related Stories »
PIMCO MUNICIPAL INCOME FUND III PMX 76,194 -5,249 $12.09 $921,186 History » Related Stories »
PUBLIC STORAGE PSA-PP 36,294 +3,441 $25.03 $908,439 History » Related Stories »
Monolithic Power Systems, Inc. MPWR 2,844 +2,844 $316.52 $900,183 History » Related Stories »
Henry JKHY 5,597 +615 $157.32 $880,521 History » Related Stories »
Devon Energy Corp. DVN 33,221 -429 $26.38 $876,370 History » Related Stories »
Verint Systems, Inc. VRNT 19,173 -2,455 $45.35 $869,496 History » Related Stories »
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 18,157 +289 $47.19 $856,829 History » Related Stories »
Henry Schein, Inc. HSIC 10,516 +741 $80.66 $848,221 History » Related Stories »
T-MOBILE US, Inc. TMUS 5,984   $141.52 $846,856 History » Related Stories »
723 -1,270 $1,141.93 $825,616 History » Related Stories »
KOREA ELECTRIC POWER CORP KEP 77,614 -19,503 $10.60 $822,709 History » Related Stories »
Marathon Oil Corp. MRO 68,552 +3,731 $11.80 $808,914 History » Related Stories »
American International Group, Inc. AIG 15,549 +156 $51.90 $806,994 History » Related Stories »
FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK FNF 16,668 +335 $47.02 $783,730 History » Related Stories »
ISHARES GLOBAL INFRASTRUCTURE ETF IGF 16,229 -16,407 $47.36 $768,606 History » Related Stories »
MARKET VECTORS GOLD MINERS ETF GDX 20,293 +8,036 $37.84 $767,888 History » Related Stories »
International Game Technology IGT 34,789 +3,326 $22.00 $765,358 History » Related Stories »
MOLINA HEALTHCARE, Inc. MOH 2,936 +1,958 $260.48 $764,770 History » Related Stories »
DaVita Inc. DVA 6,048 +4,033 $125.41 $758,480 History » Related Stories »
Cognex Corp CGNX 10,226 +605 $74.04 $757,134 History » Related Stories »
LivePerson, Inc. LPSN 13,942 -6,980 $52.10 $726,379 History » Related Stories »
AO. SMITH CORPORATION AOS 10,102 +1,134 $71.77 $725,021 History » Related Stories »
WEIBO SP ADS-A WB 14,680 -917 $48.91 $717,999 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 4,641 -11,725 $152.83 $709,285 History » Related Stories »
F5 Networks FFIV 3,905 -237 $181.27 $707,860 History » Related Stories »
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 8,495 +769 $83.15 $706,360 History » Related Stories »
MFS HIGH INCOME MUNICIPAL TRUST CXE 129,891 +21,097 $5.41 $702,711 History » Related Stories »
BWXT 10,780 -1,215 $65.01 $700,808 History » Related Stories »
CENOVUS ENERGY, Inc. CVE 86,539 -5,338 $8.04 $695,774 History » Related Stories »
TAL EDUCATION GROUP XRS 8,828 +8,758 $76.53 $675,607 History » Related Stories »
MACQUARIE INFRASTRUCTURE COMPANY LLC MIC 19,237 -1,114 $34.92 $671,757 History » Related Stories »
HEICO CORPORATION HEI 4,873 +308 $136.48 $665,068 History » Related Stories »
PerkinElmer PKI 4,590 +3,061 $143.56 $658,941 History » Related Stories »
HAWAIIAN ELECTRIC INDUS. HE 14,740 +3,441 $44.60 $657,404 History » Related Stories »
Apache Corporation APA 30,181 +4,888 $21.56 $650,703 History » Related Stories »
BIO-RAD LABORATORIES BIO 1,074 +716 $600.75 $645,206 History » Related Stories »
SASOL LIMITED SSL 37,985 +6,240 $16.97 $644,606 History » Related Stories »
SEI Investments Co SEIC 10,136 +567 $63.34 $642,015 History » Related Stories »
HUNTINGTON INGALLS INDUSTRIES HII 2,915 +149 $216.21 $630,253 History » Related Stories »
KHC 14,333 +2,125 $43.73 $626,783 History » Related Stories »
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 6,871 +1,594 $90.53 $622,032 History » Related Stories »
IDACORP, Inc. IDA 6,032 +1,486 $101.85 $614,360 History » Related Stories »
523 -1,470 $1,141.93 $597,230 History » Related Stories »
PLAINS GP HOLDINGS, L.P. PAGP 56,128 +5,202 $10.38 $582,609 History » Related Stories »
SUN LIFE FINANCIAL, Inc. SLF 10,690 +1,115 $54.24 $579,826 History » Related Stories »
CANADIAN IMPERIAL BANK CM 5,289 -7,396 $109.38 $578,511 History » Related Stories »
Humana Inc. HUM 1,268 +846 $452.75 $574,087 History » Related Stories »
ROLLINS, Inc. ROL 15,508 +6,252 $36.92 $572,556 History » Related Stories »
Hologic, Inc. HOLX 8,925 +5,952 $63.74 $568,880 History » Related Stories »
MAKEMYTRIP MMYT 22,187 -25,240 $24.63 $546,466 History » Related Stories »
The Travelers Companies Inc. TRV 3,346 +497 $160.51 $537,067 History » Related Stories »
PORTLAND GENERAL ELECTRIC COMPANY POR 10,714 +2,638 $49.73 $532,808 History » Related Stories »
BLACKROCK MUNICIPAL BOND TRUST BBK 34,063 -10,419 $15.48 $527,296 History » Related Stories »
Masimo Corporation MASI 2,385 +1,591 $219.92 $524,510 History » Related Stories »
HCC INSURANCE HOLDINGS HCC 32,218 -82,729 $16.27 $524,187 History » Related Stories »
Equinix, Inc. EQIX 716 -34 $722.02 $516,967 History » Related Stories »
BLACK HILLS CORPORATION BKH 7,489 +1,844 $67.61 $506,332 History » Related Stories »
IntercontinentalExchange Inc. ICE 4,460   $113.26 $505,140 History » Related Stories »
CHEMED CORPORATION CHE 1,046 +698 $482.78 $504,988 History » Related Stories »
Boston Scientific BSX 11,897 -83,139 $41.55 $494,321 History » Related Stories »
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 48,432 -4,468 $10.14 $491,101 History » Related Stories »
Host Hotels & Resorts HST 28,253 +7,044 $17.33 $489,625 History » Related Stories »
415 -1,578 $1,141.93 $473,901 History » Related Stories »
ONE GAS, Inc. OGS 6,242 +1,537 $75.80 $473,144 History » Related Stories »
AMERICAN HOMES 4 RENT AMH 12,512 +3,150 $37.31 $466,823 History » Related Stories »
GLOBAL PAYMENTS, Inc. GPN 2,317   $198.93 $460,921 History » Related Stories »
ISHARES GOLD TRUST IAU 25,974 -31,460 $17.56 $456,104 History » Related Stories »
Allstate Corp ALL 3,272 +485 $139.26 $455,659 History » Related Stories »
THE STANDARD REGISTER COMPANY SR 5,978 +1,472 $75.47 $451,160 History » Related Stories »
MetLife Inc. MET 6,792 -479 $65.90 $447,593 History » Related Stories »
EQT Corporation EQT 20,783 +4,477 $21.39 $444,549 History » Related Stories »
IRIDIUM COMM IRDM 11,874 +2,924 $37.28 $442,663 History » Related Stories »
DexCom, Inc. DXCM 1,321 +881 $333.25 $440,224 History » Related Stories »
ALLETE, Inc. ALE 6,203 +1,527 $70.41 $436,754 History » Related Stories »
DTE Energy Co. DTE 2,916 +432 $141.12 $411,506 History » Related Stories »
Erie Indemnity Co ERIE 2,008 +155 $203.83 $409,291 History » Related Stories »
HEICO CORPORATION HEI 2,908 -1,657 $136.48 $396,884 History » Related Stories »
INGREDION INCORPORATED INGR 4,101 -350 $96.73 $396,690 History » Related Stories »
NORTHWESTERN CORPORATION NWE 6,045 +1,489 $65.10 $393,530 History » Related Stories »
TE Connectivity Ltd. TEL 2,880 +426 $134.20 $386,496 History » Related Stories »
AVISTA CORPORATION AVA 8,187 +2,146 $46.83 $383,398 History » Related Stories »
Ryerson Inc. RYI 22,939 +22,939 $16.34 $374,824 History » Related Stories »
WESTERN GAS PARTNERS LP WES 17,063 -4,443 $21.85 $372,827 History » Related Stories »
EARTHLINK HOLDINGS ELNK 66,221 +299 $5.63 $372,825 History » Related Stories »
Roper Industries ROP 846 +846 $438.35 $370,845 History » Related Stories »
General Mills GIS 5,843 +1,123 $63.40 $370,447 History » Related Stories »
SUNCOKE ENERGY, Inc. SXC 49,803 -115,938 $7.29 $363,064 History » Related Stories »
CANADIAN NATURAL RESOURCES LIMITED CNQ 10,352 -388 $34.38 $355,902 History » Related Stories »
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index AGR 6,787 +1,671 $51.99 $352,857 History » Related Stories »
CALIFORNIA WATER SERVICE CWT 6,218 +1,348 $56.64 $352,188 History » Related Stories »
Xylem Inc. XYL 2,934 +1,533 $118.40 $347,386 History » Related Stories »
Weyerhaeuser Corp. WY 8,959 -1,079 $38.31 $343,220 History » Related Stories »
CUBESMART CUBE 7,806 +1,946 $42.05 $328,243 History » Related Stories »
MGE Energy, Inc. MGEE 4,339 +1,069 $74.90 $324,992 History » Related Stories »
PDC ENERGY PDCE 7,661 -1,466 $41.39 $317,089 History » Related Stories »
VARIAN VARI 6,108 +631 $51.85 $316,700 History » Related Stories »
KILROY REALTY CORP. KRC 4,642 +1,157 $66.75 $309,854 History » Related Stories »
NATIONAL FUEL GAS CO. NFG 5,845 -63 $52.32 $305,811 History » Related Stories »
265 -1,728 $1,141.93 $302,612 History » Related Stories »
International Paper IP 4,719 -569 $62.65 $295,646 History » Related Stories »
BRIXMOR PROPERTY GROUP, Inc. BRX 13,081 +2,984 $22.46 $293,800 History » Related Stories »
DCP MIDSTREAM PARTNERS, LP DPM 7,619 -454 $37.60 $286,475 History » Related Stories »
Macerich MAC 20,025 +1,500 $14.01 $280,551 History » Related Stories »
REXFORD INDUSTRIAL REALTY, Inc. REXR 4,991 +1,245 $53.82 $268,616 History » Related Stories »
CONTINENTAL RESOURCES, Inc. CLR 8,486 -992 $31.48 $267,140 History » Related Stories »
CEVA, Inc. CEVA 6,185 -1,049 $42.74 $264,347 History » Related Stories »
1ST INDUSTRIAL REALTY FR 5,174 +1,345 $50.10 $259,218 History » Related Stories »
AMERICAN CAMPUS COMMUNITIES, Inc. ACC 5,531 +1,379 $46.72 $258,409 History » Related Stories »
SOUTHERN COPPER CORPORATION SCCO 3,357 +753 $76.30 $256,140 History » Related Stories »
MATADOR RESOURCES COMPANY MTDR 8,447 +180 $29.92 $252,735 History » Related Stories »
HEALTHCARE TRUST OF AMERICA, Inc. HTA 8,783 +2,190 $27.73 $243,553 History » Related Stories »
EASTGROUP PROPERTIES, Inc. EGP 1,573 +407 $154.71 $243,359 History » Related Stories »
210 -1,783 $1,141.93 $239,806 History » Related Stories »
PHILLIPS 66 PARTNERS LP PSXP 6,578 -611 $36.06 $237,203 History » Related Stories »
Franklin Resources BEN 6,614 -15,723 $34.54 $228,448 History » Related Stories »
CRESCENT POINT ENERGY CORP. CPG 56,571 +1,317 $4.02 $227,416 History » Related Stories »
Northern Trust Corp. NTRS 1,891 +352 $120.17 $227,242 History » Related Stories »
Range Resources Corp. RRC 17,062 +1,914 $13.04 $222,489 History » Related Stories »
DOUGLAS EMMETT, Inc. DEI 6,722 +1,676 $32.69 $219,743 History » Related Stories »
Smucker (J.M.) SJM 1,588 +236 $135.33 $214,905 History » Related Stories »
STAG INDUSTRIAL, Inc. STAG 6,022 +1,501 $35.66 $214,745 History » Related Stories »
ANTERO RESOURCES CORPORATION AR 17,884 -805 $11.84 $211,747 History » Related Stories »
Chesapeake Utilities PK 9,497 +2,367 $22.06 $209,504 History » Related Stories »
SJW CORPORATION SJW 3,318 +716 $62.93 $208,802 History » Related Stories »
SHLX 13,509 -1,255 $15.32 $206,958 History » Related Stories »
Alcoa Inc AA 5,141 +1,879 $39.70 $204,098 History » Related Stories »
Murphy Oil MUR 9,695 +1,678 $20.27 $196,518 History » Related Stories »
CONSOL Energy Inc. CNX 14,172 +4,172 $13.80 $195,574 History » Related Stories »
Hotelworks.com Inc. Hotelworks.com, Inc. WRK 3,117 -385 $60.57 $188,797 History » Related Stories »
Waters Corporation WAT 592 +110 $312.24 $184,847 History » Related Stories »
OI S.A. OIBR 1,073,205 -56,226 $0.17 $182,445 History » Related Stories »
HIGHWOODS PROPERTIES, Inc. HIW 4,156 +1,036 $43.51 $180,828 History » Related Stories »
CHENIERE ENERGY PARTNERS, LP CQP 4,291 -2,156 $41.32 $177,305 History » Related Stories »
TC Pipelines LP TCLP 3,714 -1,121 $47.62 $176,861 History » Related Stories »
Quest Diagnostics DGX 1,285 +243 $135.42 $174,015 History » Related Stories »
ROGERS COMMUNICATIONS, Inc. RCI 3,390 +630 $51.13 $173,331 History » Related Stories »
Intl Flavors & Fragrances IFF 1,201 +177 $141.21 $169,594 History » Related Stories »
TERRENO REALTY CORP. TRNO 2,679 +668 $63.02 $168,831 History » Related Stories »
CRESTWOOD EQUITY PARTNERS LP CEQP 5,541 -483 $30.25 $167,616 History » Related Stories »
HEALLTHCARE REALTY TRUST HR 5,429 +1,354 $30.28 $164,391 History » Related Stories »
HUDSON PACIFIC PROPERTIES, Inc. HPP 6,069 +1,513 $26.97 $163,681 History » Related Stories »
QTS REALTY TRUST, Inc. QTS 2,575 +728 $62.64 $161,298 History » Related Stories »
WEINGARTEN REALTY INVESTORS WRI 4,901 +1,222 $32.60 $159,773 History » Related Stories »
Petrobras - Petroleo Brasileiro S.A. PBR 16,309 -612 $9.68 $157,872 History » Related Stories »
RYMAN HOSPITALITY PROPERTIES, Inc. RHP 2,027 +505 $76.22 $154,498 History » Related Stories »
GRANITE REAL ESTATE INVESTMENT TRUST GRP-U 2,341 +584 $65.89 $154,249 History » Related Stories »
AGREE REALTY CORPORATION ADC 2,198 +593 $69.57 $152,915 History » Related Stories »
PHYSICIANS REALTY TRUST DOC 8,385 +2,090 $18.09 $151,685 History » Related Stories »
US Airways Group, Inc. LCC 6,568 +6,568 $22.55 $148,109 History » Related Stories »
EATON VANCE CORP. EV 2,020 +299 $73.07 $147,602 History » Related Stories »
EPR PROPERTIES EPR 2,990 +745 $47.94 $143,341 History » Related Stories »
NUSTAR ENEERGY L.P. NS 7,744 -719 $18.26 $141,406 History » Related Stories »
SABRA HC REIT SBRA 8,253 +2,057 $17.10 $141,127 History » Related Stories »
Juniper Networks JNPR 5,123 +760 $26.58 $136,170 History » Related Stories »
LEXINGTON REALTY TRUST LXP 10,988 +2,739 $12.12 $133,175 History » Related Stories »
ENERPLUS RESOURCES FUND ERF 21,454 -229 $6.19 $132,801 History » Related Stories »
URANIUM ENERGY CORP. UEC 44,649 +44,649 $2.94 $131,269 History » Related Stories »
EchoStar Corporation SATS 4,882 +1,202 $26.66 $130,155 History » Related Stories »
Institutional Equity Holdings EQC 4,716 +1,176 $27.16 $128,087 History » Related Stories »
COLONY FINANCIAL, Inc. CLNY 19,294 +4,810 $6.52 $125,797 History » Related Stories »
PS BUSINESS PARKS, Inc. PSB 808 +202 $153.43 $123,972 History » Related Stories »
CORPORATE OFFICE PROPERTIES TRUST OFC 4,536 +1,131 $27.17 $123,244 History » Related Stories »
HUBB 634 +94 $194.09 $123,054 History » Related Stories »
Hasbro Inc. HAS 1,245 +232 $96.30 $119,894 History » Related Stories »
PEBBLEBROOK HOTEL TRUST PEB 5,229 +1,304 $22.84 $119,431 History » Related Stories »
Iron Mountain Incorporated IRM 2,756 +514 $42.50 $117,130 History » Related Stories »
NATIONAL HEALTH INVESTORS NHI 1,729 +431 $67.62 $116,915 History » Related Stories »
Campbell Soup CPB 2,361 +350 $49.27 $116,327 History » Related Stories »
Magic Software Enterprises Ltd MGIC 7,113 -1,978 $16.11 $114,591 History » Related Stories »
LINDAAY MANUFACTURING CO. LNN 669 -54 $166.41 $111,329 History » Related Stories »
SUNSTONE HOTEL INVESTORS, Inc. SHO 8,636 +2,153 $12.69 $109,591 History » Related Stories »
Espre Solutions, Inc. New EPRT 4,177 +1,390 $24.82 $103,674 History » Related Stories »
EVERCORE PARTNERS, Inc. EVR 696 +103 $147.63 $102,751 History » Related Stories »
RETAIL PROPERTIES OF AMERICA, Inc. RPAI 8,616 +2,148 $11.76 $101,325 History » Related Stories »
RLJ LODGING TRUST RLJ 6,595 +1,644 $15.29 $100,838 History » Related Stories »
GLOBAL CASH ACCESS HOLDINGS, Inc. GCA 19,572 -11,662 $4.86 $95,120 History » Related Stories »
KENNEDY-WILSON HOLDINGS, Inc. KW 4,851 +1,164 $19.58 $94,983 History » Related Stories »
BRANDYWINE REALTY TRUST BDN 6,808 +1,697 $13.60 $92,589 History » Related Stories »
MSC INDUSTRIAL DIRECT CO. MSM 960 +143 $95.62 $91,796 History » Related Stories »
PIEDMONT OFFICE REALTY TRUST, Inc. PDM 5,070 +1,264 $18.07 $91,615 History » Related Stories »
XHR 4,552 +1,135 $19.43 $88,446 History » Related Stories »
TELUS CORPORATION TU 4,053 +797 $21.77 $88,234 History » Related Stories »
DSP Group, Inc. DSPG 5,796 -1,258 $14.96 $86,709 History » Related Stories »
Cal-Maine Foods, Inc. CALM 2,293 -176 $37.29 $85,506 History » Related Stories »
COLUMBIA PROPERTY TRUST, Inc. CXP 4,601 +1,147 $17.95 $82,588 History » Related Stories »
UNIVERSAL HEALTH SERVICES, INC. CLASS B UHS 516 +129 $159.76 $82,437 History » Related Stories »
RETAIL OPP INV REIT ROIC 4,648 +1,159 $17.57 $81,666 History » Related Stories »
DIAMONDROCK HOSPITALITY COMPANY DRH 8,024 +2,000 $10.06 $80,722 History » Related Stories »
First Carib Is Pptys Ltd FCPT 2,953 +831 $27.30 $80,617 History » Related Stories »
CABO 46 +9 $1,740.36 $80,057 History » Related Stories »
PGRE 7,645 +1,906 $10.35 $79,126 History » Related Stories »
Pentair Ltd. PNR 1,117 +1,117 $68.78 $76,828 History » Related Stories »
WASHINGTON REAL ESTATE INVESTMENT TRUST WRE 3,315 +827 $22.81 $75,616 History » Related Stories »
FEDERATED INVESTORS, Inc. FII 2,041 +303 $36.23 $73,946 History » Related Stories »
Lincoln Electric Holdings, Inc. LECO 558 +83 $132.29 $73,818 History » Related Stories »
ACADIA REALTY TRUST AKR 3,408 +850 $21.30 $72,591 History » Related Stories »
AMERICAN ASSETS TRUST, Inc. AAT 2,022 +504 $34.97 $70,710 History » Related Stories »
KITE REALTY GROUP TRUST KRG 3,337 +832 $20.56 $68,609 History » Related Stories »
60 -1,933 $1,141.93 $68,516 History » Related Stories »
GRAPHIC PACKAGING HOLDING COMPANY GPK 3,385 -370 $19.07 $64,552 History » Related Stories »
RAYONIER, Inc. RYN 1,648 +1,648 $38.06 $62,723 History » Related Stories »
LTC PROPERTIES, Inc. LTC 1,562 +389 $39.91 $62,340 History » Related Stories »
TANGER FACTORY OUTLET CENTERS SKT 3,638 +907 $16.57 $60,282 History » Related Stories »
Cogent Communication CCOI 779 +116 $77.14 $60,093 History » Related Stories »
COSAN LIMITED CZZ 2,961 -73,705 $20.29 $60,079 History » Related Stories »
IMPERIAL OIL LIMITED IMO 1,874 -58 $32.05 $60,062 History » Related Stories »
The Andersons, Inc. ANDE 1,895 -148 $31.62 $59,920 History » Related Stories »
MACK-CALI REALTY CORP. CLI 3,488 +870 $16.85 $58,773 History » Related Stories »
SEABOARD CORP. SEB 15 -2 $3,730.00 $55,950 History » Related Stories »
44 -1,949 $1,141.93 $50,245 History » Related Stories »
Potlatch Corporation PCH 808 +808 $60.08 $48,545 History » Related Stories »
SENSIENT TECHNOLOGY CORPORATION SXT 534 +78 $85.66 $45,743 History » Related Stories »
TURQUOISE HILL RESOURCES LTD TRQ 2,747 -11,898 $16.53 $45,408 History » Related Stories »
GETTY REALTY CORP. GTY 1,402 +371 $30.34 $42,537 History » Related Stories »
SUMMIT HOTEL PROPERTIES, Inc. INN 4,154 +1,036 $10.02 $41,624 History » Related Stories »
FAIR ISAAC COPORATION FIC 1,884 +100 $21.32 $40,167 History » Related Stories »
HUDBAY MINERALS, Inc. HBM 4,850 +1,734 $8.08 $39,188 History » Related Stories »
WMS Industries, Inc. WMS 328 +328 $113.21 $37,133 History » Related Stories »
DOMTAR CORPORATION UFS 671 -62 $54.98 $36,892 History » Related Stories »
WATTS WATER TECHNOLOGIES, INC. CLASS A WTS 185 +185 $138.99 $25,714 History » Related Stories »
Itron, Inc. ITRI 278 -28,717 $88.66 $24,648 History » Related Stories »
ALEXANDERS, Inc. ALX 86 +21 $267.43 $22,999 History » Related Stories »
Franklin Electric Co, Inc. FELE 258 +258 $86.98 $22,441 History » Related Stories »
FRANKLIN STREET PROPERTIES CORP FSP 4,173 +1,040 $5.19 $21,658 History » Related Stories »
COHEN & STEERS, Inc. CNS 263 +41 $73.08 $19,221 History » Related Stories »
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S SBS 2,318 -740 $8.03 $18,614 History » Related Stories »
Methanex Corp MEOH 408 -151 $37.98 $15,496 History » Related Stories »
Canadian Solar, Inc. CSIQ 302 -98 $36.62 $11,060 History » Related Stories »
YPF SOCIEDAD ANONIMA YPF 1,697 +16 $4.47 $7,586 History » Related Stories »
3 -1,990 $1,141.93 $3,426 History » Related Stories »
Monmouth Reit NRTA 3,814 +951 $0.65 $2,480 History » Related Stories »
Fomento Economico Mexicano SAB de CV FMX 30   $82.59 $2,478 History » Related Stories »
DR. REDDY'S LAB LTD ADR RDY 32   $72.00 $2,304 History » Related Stories »
DIAGEO PLC DEO 8   $189.21 $1,514 History » Related Stories »
ITAU UNIBANCO BANCO MULTIPLO S.A. ITUB 212   $5.47 $1,160 History » Related Stories »
Mopals.com, Inc. MOMO 72   $13.95 $1,005 History » Related Stories »
GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES PAC 5   $114.28 $572 History » Related Stories »
Advanced Energy Industries, Inc. AEIS Liquidated History » Related Stories »
Align Technology, Inc. ALGN Liquidated History » Related Stories »
BHP BILLITON LIMITED BHP Liquidated History » Related Stories »
BLACKROCK KELSO CAPITAL CORPORATION BKCC Liquidated History » Related Stories »
BorgWarner BWA Liquidated History » Related Stories »
CAPSTEAD MORTGAGE CORP. CMO Liquidated History » Related Stories »
CELANESE CORPORATION CE Liquidated History » Related Stories »
Citrix Systems CTXS Liquidated History » Related Stories »
CNOOC LIMITED CEO Liquidated History » Related Stories »
Darden Restaurants DRI Liquidated History » Related Stories »
Delta Air Lines DAL Liquidated History » Related Stories »
DUNKIN' BRANDS GRP DNKN Liquidated History » Related Stories »
ENERSYS, Inc. ENS Liquidated History » Related Stories »
General Motors GM Liquidated History » Related Stories »
Harley-Davidson HOG Liquidated History » Related Stories »
Immunomedics, Inc. IMMU Liquidated History » Related Stories »
INVESTORS REAL ESTATE TRUST IRET Liquidated History » Related Stories »
Corning Incorporated LW Liquidated History » Related Stories »
MAGNA INTERNATIONAL MGA Liquidated History » Related Stories »
Manulife Financial Corporation TSX:MFC Liquidated History » Related Stories »
Mylan Inc. MYL Liquidated History » Related Stories »
National Oilwell Varco Inc. NOV Liquidated History » Related Stories »
NetApp NTAP Liquidated History » Related Stories »
Noble Energy Inc NBL Liquidated History » Related Stories »
OCX Liquidated History » Related Stories »
PBF ENERGY, Inc. PBF Liquidated History » Related Stories »
Power Integrations, Inc. POWI Liquidated History » Related Stories »
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK PLX Liquidated History » Related Stories »
Polo Ralph Lauren Corp. RL Liquidated History » Related Stories »
Ryerson Inc. ryi Liquidated History » Related Stories »
SL GREEN REALTY CORP. SLG Liquidated History » Related Stories »
Southwest Airlines LUV Liquidated History » Related Stories »
TAUBMAN CENTERS, Inc. TCO Liquidated History » Related Stories »
TD AMERITRADE HOLDING CORP AMTD Liquidated History » Related Stories »
TYLER TECHNOLOGIES, Inc. TYL Liquidated History » Related Stories »
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA Liquidated History » Related Stories »
UNIVERSAL HEALTH REALTY INCOME TRUST UHT Liquidated History » Related Stories »
V.F. Corp. VFC Liquidated History » Related Stories »
Whirlpool Corp. WHR Liquidated History » Related Stories »