Close

View Quarter:

Van Eck's Portfolio

Last Updated on 6/14/11 @ 12:23pm

Company Ticker # of Shares Change Price Value  
29,899,927 +29,895,978 $1,141.93 $34,143,623,640 History » Related Stories »
20,181,969 +20,178,020 $1,141.93 $23,046,395,861 History » Related Stories »
19,352,335 +19,348,386 $1,141.93 $22,099,011,907 History » Related Stories »
19,253,327 +19,249,378 $1,141.93 $21,985,951,702 History » Related Stories »
14,399,895 +14,395,946 $1,141.93 $16,443,672,098 History » Related Stories »
10,764,852 +10,760,903 $1,141.93 $12,292,707,445 History » Related Stories »
9,766,097 +9,762,148 $1,141.93 $11,152,199,148 History » Related Stories »
8,566,678 +8,562,729 $1,141.93 $9,782,546,609 History » Related Stories »
8,120,507 +8,116,558 $1,141.93 $9,273,050,559 History » Related Stories »
5,516,682 +5,512,733 $1,141.93 $6,299,664,677 History » Related Stories »
5,425,996 +5,422,047 $1,141.93 $6,196,107,613 History » Related Stories »
4,616,186 +4,612,237 $1,141.93 $5,271,361,279 History » Related Stories »
4,502,956 +4,499,007 $1,141.93 $5,142,060,546 History » Related Stories »
4,462,271 +4,458,322 $1,141.93 $5,095,601,124 History » Related Stories »
4,253,989 +4,250,040 $1,141.93 $4,857,757,659 History » Related Stories »
4,170,064 +4,166,115 $1,141.93 $4,761,921,184 History » Related Stories »
3,358,759 +3,354,810 $1,141.93 $3,835,467,665 History » Related Stories »
Nvidia Corporation NVDA 4,972,267 +67,596 $762.00 $3,788,867,454 History » Related Stories »
3,111,443 +3,107,494 $1,141.93 $3,553,050,105 History » Related Stories »
3,019,027 +3,015,078 $1,141.93 $3,447,517,503 History » Related Stories »
2,943,207 +2,939,258 $1,141.93 $3,360,936,370 History » Related Stories »
2,666,139 +2,662,190 $1,141.93 $3,044,544,109 History » Related Stories »
2,364,558 +2,360,609 $1,141.93 $2,700,159,717 History » Related Stories »
2,321,237 +2,317,288 $1,141.93 $2,650,690,168 History » Related Stories »
2,257,952 +2,254,003 $1,141.93 $2,578,423,128 History » Related Stories »
2,081,101 +2,077,152 $1,141.93 $2,376,471,665 History » Related Stories »
1,997,841 +1,993,892 $1,141.93 $2,281,394,574 History » Related Stories »
1,913,864 +1,909,915 $1,141.93 $2,185,498,718 History » Related Stories »
1,900,919 +1,896,970 $1,141.93 $2,170,716,434 History » Related Stories »
1,751,968 +1,748,019 $1,141.93 $2,000,624,819 History » Related Stories »
1,726,158 +1,722,209 $1,141.93 $1,971,151,605 History » Related Stories »
1,717,561 +1,713,612 $1,141.93 $1,961,334,433 History » Related Stories »
1,673,791 +1,669,842 $1,141.93 $1,911,352,157 History » Related Stories »
1,669,942 +1,665,993 $1,141.93 $1,906,956,869 History » Related Stories »
1,650,410 +1,646,461 $1,141.93 $1,884,652,692 History » Related Stories »
1,618,096 +1,614,147 $1,141.93 $1,847,752,366 History » Related Stories »
1,599,256 +1,595,307 $1,141.93 $1,826,238,405 History » Related Stories »
1,475,927 +1,471,978 $1,141.93 $1,685,405,320 History » Related Stories »
1,453,615 +1,449,666 $1,141.93 $1,659,926,577 History » Related Stories »
1,426,450 +1,422,501 $1,141.93 $1,628,906,049 History » Related Stories »
1,359,914 +1,355,965 $1,141.93 $1,552,926,595 History » Related Stories »
1,350,929 +1,346,980 $1,141.93 $1,542,666,353 History » Related Stories »
1,311,537 +1,307,588 $1,141.93 $1,497,683,447 History » Related Stories »
TAIWAN SEMICONDUCTOR MANUFACTURING TSM 11,414,068 +537,173 $127.70 $1,457,576,484 History » Related Stories »
1,271,821 +1,267,872 $1,141.93 $1,452,330,555 History » Related Stories »
1,235,848 +1,231,899 $1,141.93 $1,411,251,907 History » Related Stories »
AGNICO EAGLE MINES LTD. AEM 21,462,392 +1,157,124 $63.84 $1,370,159,106 History » Related Stories »
1,199,039 +1,195,090 $1,141.93 $1,369,218,606 History » Related Stories »
1,198,292 +1,194,343 $1,141.93 $1,368,365,584 History » Related Stories »
1,163,107 +1,159,158 $1,141.93 $1,328,186,777 History » Related Stories »
1,147,452 +1,143,503 $1,141.93 $1,310,309,863 History » Related Stories »
1,144,537 +1,140,588 $1,141.93 $1,306,981,137 History » Related Stories »
1,144,524 +1,140,575 $1,141.93 $1,306,966,292 History » Related Stories »
Newmont Mining Corp. (Hldg. Co.) NEM 33,368,384 -580,864 $39.02 $1,302,034,344 History » Related Stories »
Randgold Resources Ltd GOLD 75,221,513 -1,687,778 $17.10 $1,286,287,873 History » Related Stories »
1,101,403 +1,097,454 $1,141.93 $1,257,725,128 History » Related Stories »
1,097,421 +1,093,472 $1,141.93 $1,253,177,963 History » Related Stories »
TELEDYNE TECH, Inc. TDY 3,017,641 +255,982 $401.36 $1,211,160,392 History » Related Stories »
1,029,024 +1,025,075 $1,141.93 $1,175,073,377 History » Related Stories »
1,017,505 +1,013,556 $1,141.93 $1,161,919,485 History » Related Stories »
987,180 +983,231 $1,141.93 $1,127,290,458 History » Related Stories »
935,572 +931,623 $1,141.93 $1,068,357,734 History » Related Stories »
933,730 +929,781 $1,141.93 $1,066,254,299 History » Related Stories »
930,799 +926,850 $1,141.93 $1,062,907,303 History » Related Stories »
930,799 +926,850 $1,141.93 $1,062,907,303 History » Related Stories »
898,033 +894,084 $1,141.93 $1,025,490,824 History » Related Stories »
KINROSS GOLD CORPORATION KGC 150,701,196 +4,529,091 $6.77 $1,020,247,097 History » Related Stories »
883,062 +879,113 $1,141.93 $1,008,394,990 History » Related Stories »
FRANCO-NEVADA CORPORATION FNV 8,165,779 -151,031 $121.47 $991,897,176 History » Related Stories »
861,986 +858,037 $1,141.93 $984,327,673 History » Related Stories »
831,381 +827,432 $1,141.93 $949,378,906 History » Related Stories »
Avago Tech AVGO 763,425 -24,190 $1,204.71 $919,705,732 History » Related Stories »
797,461 +793,512 $1,141.93 $910,644,640 History » Related Stories »
790,625 +786,676 $1,141.93 $902,838,407 History » Related Stories »
789,239 +785,290 $1,141.93 $901,255,692 History » Related Stories »
782,913 +778,964 $1,141.93 $894,031,843 History » Related Stories »
Lam Research LRCX 958,960 -199,207 $870.25 $834,534,940 History » Related Stories »
701,165 +697,216 $1,141.93 $800,681,349 History » Related Stories »
ALAMOS GOLD, Inc. AGI 52,129,570 +3,542,008 $15.30 $797,582,421 History » Related Stories »
693,017 +689,068 $1,141.93 $791,376,903 History » Related Stories »
683,885 +679,936 $1,141.93 $780,948,799 History » Related Stories »
663,786 +659,837 $1,141.93 $757,997,147 History » Related Stories »
ADVANCED MICRO DEVICES AMD 5,005,080 -754,245 $146.64 $733,944,932 History » Related Stories »
641,765 +637,816 $1,141.93 $732,850,707 History » Related Stories »
621,051 +617,102 $1,141.93 $709,196,769 History » Related Stories »
GOLD FIELDS LTD ADR GFI 40,104,990 -17,625,999 $17.65 $707,853,074 History » Related Stories »
ASML HOLD NY REG ASML 792,851 +30,295 $859.54 $681,487,149 History » Related Stories »
PAN American Silver Corp PAAS 38,191,961 +13,362,403 $17.82 $680,580,746 History » Related Stories »
588,492 +584,543 $1,141.93 $672,016,670 History » Related Stories »
Applied Materials Inc AMAT 3,497,067 +27,636 $189.77 $663,638,405 History » Related Stories »
575,303 +571,354 $1,141.93 $656,955,755 History » Related Stories »
QUALCOMM Inc. QCOM 4,153,387 +417,589 $157.63 $654,698,393 History » Related Stories »
556,918 +552,969 $1,141.93 $635,961,372 History » Related Stories »
553,891 +549,942 $1,141.93 $632,504,750 History » Related Stories »
553,659 +549,710 $1,141.93 $632,239,822 History » Related Stories »
550,931 +546,982 $1,141.93 $629,124,637 History » Related Stories »
548,726 +544,777 $1,141.93 $626,606,682 History » Related Stories »
544,322 +540,373 $1,141.93 $621,577,622 History » Related Stories »
535,209 +531,260 $1,141.93 $611,171,214 History » Related Stories »
520,705 +516,756 $1,141.93 $594,608,661 History » Related Stories »
518,289 +514,340 $1,141.93 $591,849,758 History » Related Stories »
515,807 +511,858 $1,141.93 $589,015,488 History » Related Stories »
ANGLOGOLD ASHANTI LIMITED AU 24,517,411 -2,556,471 $23.84 $584,495,079 History » Related Stories »
509,740 +505,791 $1,141.93 $582,087,399 History » Related Stories »
Micron Technology MU 5,294,260 -583,506 $106.77 $565,268,141 History » Related Stories »
490,662 +486,713 $1,141.93 $560,301,658 History » Related Stories »
486,049 +482,100 $1,141.93 $555,033,935 History » Related Stories »
479,353 +475,404 $1,141.93 $547,387,572 History » Related Stories »
470,560 +466,611 $1,141.93 $537,346,581 History » Related Stories »
467,297 +463,348 $1,141.93 $533,620,464 History » Related Stories »
466,758 +462,809 $1,141.93 $533,004,963 History » Related Stories »
455,966 +452,017 $1,141.93 $520,681,255 History » Related Stories »
454,453 +450,504 $1,141.93 $518,953,515 History » Related Stories »
Royal Gold, Inc. RGLD 4,226,227 -425,548 $122.73 $518,684,840 History » Related Stories »
Intel INTC 14,687,714 -640,011 $34.20 $502,319,819 History » Related Stories »
Texas Instruments TXN 3,143,873 +463,867 $159.68 $502,013,641 History » Related Stories »
HARMONY GOLD MINING COMPANY LIMITED HMY 53,252,997 -5,374,036 $9.29 $494,720,343 History » Related Stories »
432,180 +428,231 $1,141.93 $493,519,308 History » Related Stories »
431,663 +427,714 $1,141.93 $492,928,930 History » Related Stories »
Schlumberger Ltd. SLB 9,554,249 -1,313,274 $49.85 $476,279,313 History » Related Stories »
413,772 +409,823 $1,141.93 $472,498,660 History » Related Stories »
407,009 +403,060 $1,141.93 $464,775,788 History » Related Stories »
395,755 +391,806 $1,141.93 $451,924,508 History » Related Stories »
395,589 +391,640 $1,141.93 $451,734,947 History » Related Stories »
Analog Devices, Inc. ADI 2,462,946 +397,844 $183.36 $451,605,779 History » Related Stories »
381,900 +377,951 $1,141.93 $436,103,067 History » Related Stories »
KLA-Tencor Corp. KLAC 691,606 -10,561 $628.16 $434,439,225 History » Related Stories »
377,910 +373,961 $1,141.93 $431,546,767 History » Related Stories »
375,000 +371,051 $1,141.93 $428,223,750 History » Related Stories »
Google, Inc. GOOGL 2,759,774 +82,824 $154.09 $425,253,576 History » Related Stories »
367,547 +363,598 $1,141.93 $419,712,946 History » Related Stories »
Synopsys, Inc. SNPS 821,748 +22,766 $510.71 $419,674,922 History » Related Stories »
364,873 +360,924 $1,141.93 $416,659,425 History » Related Stories »
360,701 +356,752 $1,141.93 $411,895,293 History » Related Stories »
357,185 +353,236 $1,141.93 $407,880,268 History » Related Stories »
COMPANIA DE MINAS BUENAV. BVN 25,216,574 -2,220,401 $15.92 $401,447,859 History » Related Stories »
350,141 +346,192 $1,141.93 $399,836,513 History » Related Stories »
339,513 +335,564 $1,141.93 $387,700,081 History » Related Stories »
338,360 +334,411 $1,141.93 $386,383,435 History » Related Stories »
336,120 +332,171 $1,141.93 $383,825,512 History » Related Stories »
Cadence Design Systems CDNS 1,366,121 -27,775 $280.25 $382,855,411 History » Related Stories »
334,125 +330,176 $1,141.93 $381,547,362 History » Related Stories »
327,000 +323,051 $1,141.93 $373,411,110 History » Related Stories »
B2GOLD CORP. BTG 143,086,684 +23,068,540 $2.60 $372,025,379 History » Related Stories »
324,263 +320,314 $1,141.93 $370,285,648 History » Related Stories »
DOMINO'S PIZZA, Inc. DPZ 776,556 +466,069 $473.55 $367,738,094 History » Related Stories »
317,743 +313,794 $1,141.93 $362,840,264 History » Related Stories »
Wells Fargo WFC 5,947,014 +1,435,087 $60.35 $358,902,295 History » Related Stories »
308,261 +304,312 $1,141.93 $352,012,484 History » Related Stories »
Salesforce.com CRM 1,274,220 +33,133 $270.37 $344,510,862 History » Related Stories »
299,274 +295,325 $1,141.93 $341,749,959 History » Related Stories »
296,550 +292,601 $1,141.93 $338,639,342 History » Related Stories »
Microchip Technology MCHP 4,140,098 +141,226 $81.68 $338,163,205 History » Related Stories »
295,100 +291,151 $1,141.93 $336,983,543 History » Related Stories »
Microsoft Corp. MSFT 832,679 -426,352 $399.12 $332,338,843 History » Related Stories »
Halliburton Co. HAL 8,433,375 -1,551,357 $39.08 $329,576,295 History » Related Stories »
Ecolab Inc. ECL 1,509,390 +242,953 $218.16 $329,288,523 History » Related Stories »
286,602 +282,653 $1,141.93 $327,279,422 History » Related Stories »
Emerson Electric EMR 3,000,679 +650,078 $108.58 $325,813,726 History » Related Stories »
284,581 +280,632 $1,141.93 $324,971,582 History » Related Stories »
IntercontinentalExchange Inc. ICE 2,450,246 +444,008 $131.21 $321,496,778 History » Related Stories »
278,766 +274,817 $1,141.93 $318,331,259 History » Related Stories »
276,189 +272,240 $1,141.93 $315,388,505 History » Related Stories »
266,781 +262,832 $1,141.93 $304,645,228 History » Related Stories »
The Walt Disney Company DIS 2,662,641 +663,904 $112.61 $299,840,004 History » Related Stories »
U.S. Bancorp USB 7,267,054 +2,895,229 $40.45 $293,952,335 History » Related Stories »
HECLA MINING COMPANY HL 54,913,029 -5,999,168 $5.31 $291,588,184 History » Related Stories »
Allegion ALLE 2,305,995 +1,373,811 $125.21 $288,733,634 History » Related Stories »
252,450 +248,501 $1,141.93 $288,280,229 History » Related Stories »
252,065 +248,116 $1,141.93 $287,840,586 History » Related Stories »
244,250 +240,301 $1,141.93 $278,916,403 History » Related Stories »
244,000 +240,051 $1,141.93 $278,630,920 History » Related Stories »
242,705 +238,756 $1,141.93 $277,152,121 History » Related Stories »
TYLER TECHNOLOGIES, Inc. TYL 685,100 +98,106 $403.35 $276,335,085 History » Related Stories »
VEEVA SYSTEMS, Inc. VEEV 1,389,883 +274,239 $198.38 $275,724,990 History » Related Stories »
241,400 +237,451 $1,141.93 $275,661,902 History » Related Stories »
237,561 +233,612 $1,141.93 $271,278,033 History » Related Stories »
NXP SEMICONDUCTORS NXPI 1,231,521 -111,803 $215.12 $264,924,798 History » Related Stories »
Comcast Class A CMCSA 6,574,666 +957,326 $40.24 $264,564,560 History » Related Stories »
226,215 +222,266 $1,141.93 $258,321,695 History » Related Stories »
225,000 +221,051 $1,141.93 $256,934,250 History » Related Stories »
Gilead Sciences GILD 3,832,497 +1,832,292 $66.76 $255,857,500 History » Related Stories »
Amazon.com Inc AMZN 1,442,924 -932,273 $174.63 $251,977,819 History » Related Stories »
216,795 +212,846 $1,141.93 $247,564,715 History » Related Stories »
Intl Flavors & Fragrances IFF 2,930,479 +870,797 $83.97 $246,072,322 History » Related Stories »
Medtronic Inc. MDT 3,076,168 +416,140 $79.48 $244,493,833 History » Related Stories »
213,007 +209,058 $1,141.93 $243,239,084 History » Related Stories »
Equifax Inc. EFX 1,120,419 +164,168 $216.20 $242,234,588 History » Related Stories »
209,340 +205,391 $1,141.93 $239,051,627 History » Related Stories »
Torch Energy Royalty Trust TRU 3,578,145 +436,261 $66.70 $238,662,272 History » Related Stories »
207,060 +203,111 $1,141.93 $236,448,026 History » Related Stories »
FMC Technologies Inc. FTI 9,214,464 -1,704,748 $25.22 $232,388,783 History » Related Stories »
ZBH 1,935,708 +1,935,708 $119.43 $231,181,607 History » Related Stories »
Amgen Inc AMGN 856,733 +565,032 $268.93 $230,401,206 History » Related Stories »
200,703 +196,754 $1,141.93 $229,188,777 History » Related Stories »
198,800 +194,851 $1,141.93 $227,015,684 History » Related Stories »
Marvell Technology Group Ltd MRVL 3,642,681 -553,035 $62.13 $226,319,771 History » Related Stories »
3M COMPANY MMM 2,437,481 +663,389 $92.27 $224,906,372 History » Related Stories »
Kellogg Co. K 3,839,030 +857,994 $57.38 $220,283,542 History » Related Stories »
192,360 +188,411 $1,141.93 $219,661,655 History » Related Stories »
187,323 +183,374 $1,141.93 $213,909,754 History » Related Stories »
181,762 +177,813 $1,141.93 $207,559,481 History » Related Stories »
SERVICENOW, Inc. NOW 286,498 -173,781 $713.91 $204,533,788 History » Related Stories »
174,927 +170,978 $1,141.93 $199,754,390 History » Related Stories »
173,397 +169,448 $1,141.93 $198,007,237 History » Related Stories »
172,067 +168,118 $1,141.93 $196,488,470 History » Related Stories »
GUIDEWIRE SOFTWARE, Inc. GWRE 1,821,363 +1,736,252 $107.64 $196,051,514 History » Related Stories »
POLARIS INDUSTRIES, Inc. PII 2,238,254 +410,140 $87.39 $195,601,018 History » Related Stories »
170,210 +166,261 $1,141.93 $194,367,906 History » Related Stories »
Intuit Inc. INTU 319,936 +61,669 $605.17 $193,615,670 History » Related Stories »
Pfizer Inc. PFE 7,445,599 +3,601,529 $26.00 $193,585,574 History » Related Stories »
TOWERS WATSON & CO. TW 1,909,847 +388,058 $101.05 $192,990,040 History » Related Stories »
FIRST MAJESTIC SILVER CORP AG 28,552,816 -958,203 $6.73 $192,160,452 History » Related Stories »
Adobe Systems Inc ADBE 412,639 -233,469 $465.02 $191,885,388 History » Related Stories »
166,719 +162,770 $1,141.93 $190,381,428 History » Related Stories »
BIOGEN IDEC Inc. BIIB 955,657 +145,279 $194.38 $185,760,608 History » Related Stories »
161,669 +157,720 $1,141.93 $184,614,682 History » Related Stories »
157,174 +153,225 $1,141.93 $179,481,706 History » Related Stories »
155,365 +151,416 $1,141.93 $177,415,955 History » Related Stories »
154,155 +150,206 $1,141.93 $176,034,220 History » Related Stories »
153,982 +150,033 $1,141.93 $175,836,666 History » Related Stories »
152,560 +148,611 $1,141.93 $174,212,841 History » Related Stories »
Facebook FB 885,591 -715,054 $196.64 $174,142,615 History » Related Stories »
ETSY 2,601,402 +1,023,665 $66.76 $173,669,598 History » Related Stories »
151,365 +147,416 $1,141.93 $172,848,235 History » Related Stories »
Bank of New York BK 3,053,263 +2,697,860 $56.29 $171,868,175 History » Related Stories »
Bank of America Corp BAC 4,513,356 +4,167,394 $36.97 $166,858,772 History » Related Stories »
Charles Schwab SCHW 2,261,769 +2,100,654 $73.42 $166,059,080 History » Related Stories »
BlackRock BLK 221,143 +44,889 $749.98 $165,852,828 History » Related Stories »
IAMGOLD CORPORATION IAG 44,969,988 -6,204,145 $3.66 $164,590,157 History » Related Stories »
141,261 +137,312 $1,141.93 $161,310,174 History » Related Stories »
WORKDAY, Inc. WDAY 633,449 -411,497 $252.22 $159,768,507 History » Related Stories »
SANDSTORM GOLD LTD SAND 28,493,796 -2,886,854 $5.52 $157,285,754 History » Related Stories »
Agilent Technologies Inc A 1,175,797 +1,025,624 $132.73 $156,063,536 History » Related Stories »
Constellation Brands STZ 594,192 +87,002 $260.70 $154,905,855 History » Related Stories »
CNH Global N.V. CNH 3,070,775 -232,802 $49.96 $153,415,919 History » Related Stories »
TENARIS S. A. TS 4,023,113 -191,238 $37.90 $152,475,983 History » Related Stories »
Roper Industries ROP 282,477 +16,426 $534.38 $150,950,060 History » Related Stories »
132,007 +128,058 $1,141.93 $150,742,754 History » Related Stories »
Berkshire Hathaway BRK-B 368,660 +67,173 $405.08 $149,336,793 History » Related Stories »
129,613 +125,664 $1,141.93 $148,008,974 History » Related Stories »
128,682 +124,733 $1,141.93 $146,945,837 History » Related Stories »
126,804 +122,855 $1,141.93 $144,801,292 History » Related Stories »
Waters Corporation WAT 482,339 +477,410 $296.10 $142,820,578 History » Related Stories »
124,763 +120,814 $1,141.93 $142,470,613 History » Related Stories »
123,581 +119,632 $1,141.93 $141,120,852 History » Related Stories »
123,510 +119,561 $1,141.93 $141,039,775 History » Related Stories »
COEUR D'ALENE MINES CORP. CDE 31,040,391 +1,252,234 $4.50 $139,681,760 History » Related Stories »
Monolithic Power Systems, Inc. MPWR 234,861 -283,670 $591.52 $138,924,979 History » Related Stories »
Ares Capital Corporation ARCC 6,732,688 +429,607 $20.59 $138,626,046 History » Related Stories »
118,611 +114,662 $1,141.93 $135,445,460 History » Related Stories »
118,260 +114,311 $1,141.93 $135,044,642 History » Related Stories »
STMICROELECTRONICS N.V. STM 3,492,957 -392,251 $38.60 $134,828,141 History » Related Stories »
Lilly (Eli) & Co. LLY 185,604 -218 $726.31 $134,806,042 History » Related Stories »
117,295 +113,346 $1,141.93 $133,942,680 History » Related Stories »
NIKE Inc. NKE 1,376,168 +1,139,479 $94.53 $130,089,162 History » Related Stories »
113,716 +109,767 $1,141.93 $129,855,712 History » Related Stories »
FORTINET FTNT 2,042,154 -1,373,888 $63.40 $129,472,564 History » Related Stories »
108,926 +104,977 $1,141.93 $124,385,868 History » Related Stories »
107,735 +103,786 $1,141.93 $123,025,829 History » Related Stories »
Liberto, Inc. LBRT 5,461,013 +5,461,013 $22.38 $122,217,471 History » Related Stories »
103,928 +99,979 $1,141.93 $118,678,502 History » Related Stories »
Apple Inc. AAPL 711,727 -16,246 $165.00 $117,434,955 History » Related Stories »
MAG SILVER CORP. MVG 9,340,066 +5,409,886 $12.52 $116,937,627 History » Related Stories »
NEW GOLD, Inc. NGD 65,096,202 -7,146,424 $1.75 $113,918,354 History » Related Stories »
ON 1,856,873 -173,352 $60.71 $112,730,760 History » Related Stories »
National Oilwell Varco Inc. NOV 6,005,469 +6,005,469 $18.75 $112,602,544 History » Related Stories »
98,604 +94,655 $1,141.93 $112,598,866 History » Related Stories »
97,500 +93,551 $1,141.93 $111,338,175 History » Related Stories »
Valero Energy VLO 678,755 -26,039 $163.89 $111,241,157 History » Related Stories »
96,411 +92,462 $1,141.93 $110,094,614 History » Related Stories »
95,853 +91,904 $1,141.93 $109,457,417 History » Related Stories »
94,951 +91,002 $1,141.93 $108,427,396 History » Related Stories »
Estee Lauder Cos. EL 746,911 +674,497 $144.41 $107,861,418 History » Related Stories »
94,127 +90,178 $1,141.93 $107,486,446 History » Related Stories »
93,932 +89,983 $1,141.93 $107,263,769 History » Related Stories »
Noble Corp NE 2,323,843 +2,323,843 $46.15 $107,245,355 History » Related Stories »
Freeport-McMoran Cp & Gld FCX 2,160,535 +96,983 $49.61 $107,184,142 History » Related Stories »
93,840 +89,891 $1,141.93 $107,158,712 History » Related Stories »
Zoetis ZTS 725,210 -71,920 $146.50 $106,243,265 History » Related Stories »
ConocoPhillips COP 815,467 +289,344 $129.38 $105,505,121 History » Related Stories »
Bunge Limited BG 958,441 -51,439 $109.52 $104,968,459 History » Related Stories »
VALSPAR CORPORATION VAL 1,531,577 -162,971 $68.48 $104,882,393 History » Related Stories »
MarketAxess Holdings, Inc. MKTX 513,673 +513,673 $204.01 $104,794,429 History » Related Stories »
US Airways Group, Inc. LCC 4,608,948 +527,350 $22.55 $103,931,778 History » Related Stories »
Deere & Company DE 252,213 -21,156 $400.32 $100,965,909 History » Related Stories »
87,896 +83,947 $1,141.93 $100,371,080 History » Related Stories »
87,708 +83,759 $1,141.93 $100,156,397 History » Related Stories »
Helmerich Payne HP 2,331,022 -179,492 $41.96 $97,809,684 History » Related Stories »
84,233 +80,284 $1,141.93 $96,188,190 History » Related Stories »
81,161 +77,212 $1,141.93 $92,680,181 History » Related Stories »
80,371 +76,422 $1,141.93 $91,778,057 History » Related Stories »
80,114 +76,165 $1,141.93 $91,484,581 History » Related Stories »
80,000 +76,051 $1,141.93 $91,354,400 History » Related Stories »
Ontro, Inc. NTR 1,727,206 +1,727,206 $52.78 $91,161,933 History » Related Stories »
74,181 +70,232 $1,141.93 $84,709,510 History » Related Stories »
Transocean RIG 14,882,428 -2,130,062 $5.67 $84,383,367 History » Related Stories »
Skyworks Solutions, Inc. SWKS 847,557 -66,395 $96.11 $81,458,704 History » Related Stories »
Visa Inc. V 295,289 +21,119 $269.78 $79,663,067 History » Related Stories »
VALE S.A. VALE 6,435,333 +221,805 $12.18 $78,382,356 History » Related Stories »
68,128 +64,179 $1,141.93 $77,797,408 History » Related Stories »
Johnson & Johnson JNJ 523,724 -47,963 $147.91 $77,464,017 History » Related Stories »
66,928 +62,979 $1,141.93 $76,427,092 History » Related Stories »
Merck & Co. MRK 605,173 +17,821 $125.78 $76,118,660 History » Related Stories »
65,881 +61,932 $1,141.93 $75,231,491 History » Related Stories »
65,877 +61,928 $1,141.93 $75,226,923 History » Related Stories »
65,331 +61,382 $1,141.93 $74,603,429 History » Related Stories »
Mercado Libre, Inc. MELI 53,594 -106,131 $1,356.43 $72,696,510 History » Related Stories »
GOOGLE-C GOOG 465,216 -59,763 $155.72 $72,443,436 History » Related Stories »
Activision Blizzard, Inc. ATVI 752,372 +51,225 $94.42 $71,038,965 History » Related Stories »
61,848 +57,899 $1,141.93 $70,626,087 History » Related Stories »
61,138 +57,189 $1,141.93 $69,815,317 History » Related Stories »
60,876 +56,927 $1,141.93 $69,516,131 History » Related Stories »
58,832 +54,883 $1,141.93 $67,182,026 History » Related Stories »
Hess Corporation HES 429,143 -15,236 $154.35 $66,238,223 History » Related Stories »
57,812 +53,863 $1,141.93 $66,017,258 History » Related Stories »
Vertex Pharmaceuticals Inc VRTX 164,129 -11,535 $394.28 $64,712,783 History » Related Stories »
Mastercard Inc. MA 140,683 -2,936 $455.39 $64,065,632 History » Related Stories »
United Health Group Inc. UNH 127,724 +9,911 $501.13 $64,006,329 History » Related Stories »
Costco Co. COST 89,387 -10,675 $709.51 $63,420,971 History » Related Stories »
54,660 +50,711 $1,141.93 $62,417,894 History » Related Stories »
54,259 +50,310 $1,141.93 $61,959,980 History » Related Stories »
54,053 +50,104 $1,141.93 $61,724,743 History » Related Stories »
53,777 +49,828 $1,141.93 $61,409,570 History » Related Stories »
51,168 +47,219 $1,141.93 $58,430,275 History » Related Stories »
Patterson-UTI Energy, Inc. PTEN 4,972,600 -581,299 $11.51 $57,234,626 History » Related Stories »
50,000 +46,051 $1,141.93 $57,096,500 History » Related Stories »
50,000 +46,051 $1,141.93 $57,096,500 History » Related Stories »
OCEANEERING INTERNATIONAL, Inc. OII 2,522,651 -80,625 $22.60 $57,011,913 History » Related Stories »
49,422 +45,473 $1,141.93 $56,436,465 History » Related Stories »
48,175 +44,226 $1,141.93 $55,012,478 History » Related Stories »
Archer-Daniels-Midland Co ADM 869,591 -82,658 $62.60 $54,436,397 History » Related Stories »
Regeneron REGN 60,215 +1,445 $896.82 $54,002,017 History » Related Stories »
Cisco Systems CSCO 1,109,677 +204,584 $48.32 $53,619,593 History » Related Stories »
46,694 +42,745 $1,141.93 $53,321,280 History » Related Stories »
SEABRIDGE GOLD, Inc. SA 3,391,704 -493,352 $15.32 $51,960,906 History » Related Stories »
ENDEAVOUR SILVER CORP. EXK 19,695,192 -1,973,231 $2.61 $51,404,452 History » Related Stories »
Union Pacific UNP 218,764 -2,882 $232.08 $50,770,750 History » Related Stories »
Netease.com NTES 532,710 +41,391 $93.51 $49,813,713 History » Related Stories »
43,379 +39,430 $1,141.93 $49,535,782 History » Related Stories »
Skeena Resources Ltd SKREF 4,693,033 +666,881 $10.45 $49,042,195 History » Related Stories »
41,364 +37,415 $1,141.93 $47,234,793 History » Related Stories »
DIAMONDBACK ENG FANG 234,218 -8,261 $200.74 $47,016,922 History » Related Stories »
41,019 +37,070 $1,141.93 $46,840,827 History » Related Stories »
Electronic Arts EA 363,977 +22,972 $127.27 $46,323,353 History » Related Stories »
39,524 +35,575 $1,141.93 $45,133,642 History » Related Stories »
39,336 +35,387 $1,141.93 $44,918,959 History » Related Stories »
Tyson Foods TSN 739,112 -95,995 $59.95 $44,309,765 History » Related Stories »
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 4,026,031 -299,954 $10.82 $43,561,656 History » Related Stories »
Take-Two Interactive Softwar TTWO 305,069 -10,149 $140.60 $42,892,702 History » Related Stories »
BP P.L.C. BP 1,093,170 +1,093,170 $38.52 $42,108,909 History » Related Stories »
AMERICAN APPAREL, Inc. APP 623,747 +623,747 $66.80 $41,666,300 History » Related Stories »
QRVO 394,768 -48,617 $104.88 $41,403,268 History » Related Stories »
KIRBY CORPORATION KEX 429,640 -17,170 $95.81 $41,163,809 History » Related Stories »
The Mosaic Company MOS 1,277,481 -2,224 $31.00 $39,601,911 History » Related Stories »
NextEra Energy Resources NEE 608,279 +10,376 $64.30 $39,112,340 History » Related Stories »
The Coca Cola Company KO 616,381 +59,870 $60.17 $37,087,645 History » Related Stories »
31,952 +28,003 $1,141.93 $36,486,948 History » Related Stories »
Chart Industries, Inc. GTLS 245,614 -9,830 $148.04 $36,360,697 History » Related Stories »
Universal Display Corp OLED 242,411 -21,035 $149.81 $36,315,592 History » Related Stories »
GOLUB CAP BDC GBDC 2,161,628 +146,292 $16.80 $36,315,351 History » Related Stories »
PepsiCo Inc. PEP 208,066 +43,864 $174.13 $36,230,533 History » Related Stories »
31,543 +27,594 $1,141.93 $36,019,898 History » Related Stories »
Prologis Inc PLD 347,327 +17,512 $103.49 $35,944,872 History » Related Stories »
Spectra Energy Corp. SE 652,517 +39,944 $55.06 $35,927,587 History » Related Stories »
Converted Organics, Inc. COIN 169,554 +59,216 $211.01 $35,777,590 History » Related Stories »
CF Industries Holdings Inc CF 449,221 -26,572 $79.47 $35,699,593 History » Related Stories »
EQT Corporation EQT 966,301 -36,141 $36.65 $35,414,932 History » Related Stories »
HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. HTGC 1,916,745 +129,311 $18.46 $35,383,113 History » Related Stories »
30,753 +26,804 $1,141.93 $35,117,774 History » Related Stories »
Accenture plc ACN 110,201 +6,662 $316.88 $34,920,493 History » Related Stories »
VANGUARD S&P 500 ETF VOO 76,189 +76,189 $455.10 $34,673,614 History » Related Stories »
MAIN STREET CAPTIAL CORPORATION MAIN 716,261 +51,189 $47.62 $34,108,349 History » Related Stories »
29,826 +25,877 $1,141.93 $34,059,205 History » Related Stories »
RPC, Inc. RES 4,249,903 +273,892 $7.96 $33,829,228 History » Related Stories »
29,598 +25,649 $1,141.93 $33,798,845 History » Related Stories »
DRDGOLD Ltd. DROOY 5,998,583 -663,606 $5.59 $33,532,079 History » Related Stories »
TEVA PHARMACEUTICAL INDUSTRIES TEVA 2,566,422 +892,702 $12.86 $33,004,187 History » Related Stories »
Chesapeake Energy CHK 372,642 -14,392 $87.51 $32,609,902 History » Related Stories »
SOUTHERN COPPER CORPORATION SCCO 285,711 +64,960 $113.43 $32,408,199 History » Related Stories »
DARLING INGREDIENTS, Inc. DAR 754,431 -55,319 $42.61 $32,146,305 History » Related Stories »
27,657 +23,708 $1,141.93 $31,582,359 History » Related Stories »
27,455 +23,506 $1,141.93 $31,351,689 History » Related Stories »
Verizon Communications VZ 765,286 +85,878 $40.49 $30,986,431 History » Related Stories »
McKesson Corp. MCK 58,421 -2,674 $524.83 $30,661,094 History » Related Stories »
26,545 +22,596 $1,141.93 $30,312,532 History » Related Stories »
26,542 +22,593 $1,141.93 $30,309,107 History » Related Stories »
26,421 +22,472 $1,141.93 $30,170,933 History » Related Stories »
SILVERCORP METALS, Inc. SVM 8,441,063 -1,348,418 $3.57 $30,134,595 History » Related Stories »
FMC Corporation FMC 515,562 -21,059 $57.82 $29,809,795 History » Related Stories »
ORMAT TECHNOLOGIES, Inc. ORA 460,598 -17,751 $63.75 $29,363,123 History » Related Stories »
25,645 +21,696 $1,141.93 $29,284,795 History » Related Stories »
Abbott Laboratories ABT 272,944 +12,426 $107.28 $29,281,433 History » Related Stories »
24,841 +20,892 $1,141.93 $28,366,684 History » Related Stories »
24,551 +20,602 $1,141.93 $28,035,524 History » Related Stories »
HDFC BANK LIMITED HDB 468,354 +19 $59.05 $27,656,304 History » Related Stories »
24,208 +20,259 $1,141.93 $27,643,842 History » Related Stories »
23,766 +19,817 $1,141.93 $27,139,109 History » Related Stories »
Chevron Corp. CVX 169,613 +7,182 $160.00 $27,138,080 History » Related Stories »
Takeda Pharmaceutical Co Ltd TKPHF 1,051,546 +34,691 $25.77 $27,098,341 History » Related Stories »
23,465 +19,516 $1,141.93 $26,795,388 History » Related Stories »
AbbVie ABBV 158,891 +1,537 $166.41 $26,441,052 History » Related Stories »
International Bus. Machines IBM 145,427 +23,618 $181.58 $26,406,635 History » Related Stories »
22,752 +18,803 $1,141.93 $25,981,192 History » Related Stories »
NOVAGOLD RESOURCES, Inc. NG 8,310,865 -758,755 $3.10 $25,763,682 History » Related Stories »
Seattle Genetics Inc /wa SGEN 111,929 -617 $228.74 $25,602,640 History » Related Stories »
Pioneer Natural Resources PXD 94,579 -2,238 $270.31 $25,565,650 History » Related Stories »
U.S. SILICA HOLDINGS, Inc. SLCA 1,988,556 -144,764 $12.82 $25,493,288 History » Related Stories »
21,871 +17,922 $1,141.93 $24,975,152 History » Related Stories »
Marathon Oil Corp. MRO 907,958 -32,624 $27.50 $24,968,845 History » Related Stories »
ICON ICLR 85,678 +327 $288.23 $24,694,970 History » Related Stories »
21,615 +17,666 $1,141.93 $24,682,817 History » Related Stories »
Prospect Capital Corporation PSEC 4,524,004 +783,914 $5.41 $24,474,862 History » Related Stories »
21,399 +17,450 $1,141.93 $24,436,161 History » Related Stories »
21,106 +17,157 $1,141.93 $24,101,575 History » Related Stories »
Home Depot HD 71,745 -219,703 $335.36 $24,060,404 History » Related Stories »
TJX Companies Inc. TJX 255,415 +6,303 $93.36 $23,845,545 History » Related Stories »
Automatic Data Processing ADP 95,475 +1,921 $243.31 $23,230,023 History » Related Stories »
TORO COMPANY TTC 271,193 -25,152 $85.11 $23,081,237 History » Related Stories »
Southern Co. SO 316,187 -68,291 $72.15 $22,812,893 History » Related Stories »
19,854 +15,905 $1,141.93 $22,671,879 History » Related Stories »
Devon Energy Corp. DVN 428,727 -98,449 $51.83 $22,220,921 History » Related Stories »
eLandia International, Inc. ELAN 1,710,303 +321,238 $12.95 $22,148,424 History » Related Stories »
19,391 +15,442 $1,141.93 $22,143,165 History » Related Stories »
18,920 +14,971 $1,141.93 $21,605,316 History » Related Stories »
AGCO CORPORATION AGCO 181,325 -11,405 $118.75 $21,532,344 History » Related Stories »
ARMOUR RESIDENTIAL REIT, Inc. ARR 1,184,835 +241,770 $18.17 $21,528,452 History » Related Stories »
18,714 +14,765 $1,141.93 $21,370,079 History » Related Stories »
18,585 +14,636 $1,141.93 $21,222,770 History » Related Stories »
CME Group Inc. CME 99,530 +6,559 $213.04 $21,203,872 History » Related Stories »
SOCIEDAD QUIMICA Y MINERA DE CHILE SA SQM 471,123 -18,239 $44.99 $21,195,824 History » Related Stories »
MicroStrategy, Inc. MSTR 18,022 +4,585 $1,174.11 $21,159,811 History » Related Stories »
18,513 +14,564 $1,141.93 $21,140,551 History » Related Stories »
18,348 +14,399 $1,141.93 $20,952,132 History » Related Stories »
Nabors Industries Ltd. NBR 271,874 +6,859 $76.53 $20,806,518 History » Related Stories »
AmerisourceBergen Corp ABC 114,531 -7,734 $179.98 $20,613,290 History » Related Stories »
Marina Biotech, Inc. MRNA 202,430 +9,552 $101.41 $20,528,427 History » Related Stories »
Duke Energy DUK 208,507 -54,943 $98.24 $20,483,728 History » Related Stories »
CAMECO CORPORATION CCJ 412,623 +128,852 $48.10 $19,847,167 History » Related Stories »
CHENIERE ENERGY, Inc. LNG 122,288 +56,164 $161.97 $19,806,988 History » Related Stories »
17,238 +13,289 $1,141.93 $19,684,590 History » Related Stories »
17,125 +13,176 $1,141.93 $19,555,552 History » Related Stories »
16,839 +12,890 $1,141.93 $19,228,960 History » Related Stories »
CANADIAN NATIONAL RAILWAY CNI 149,424 +6,511 $127.65 $19,073,974 History » Related Stories »
16,678 +12,729 $1,141.93 $19,045,109 History » Related Stories »
16,649 +12,700 $1,141.93 $19,011,993 History » Related Stories »
Intuitive Surgical Inc. ISRG 51,673 +3,573 $366.34 $18,929,887 History » Related Stories »
American Tower Corp A AMT 108,157 +3,150 $171.30 $18,527,295 History » Related Stories »
Lowe's Cos. LOW 79,898 -4,255 $230.24 $18,395,716 History » Related Stories »
ENBRIDGE, Inc. ENB 523,919 +34,762 $34.86 $18,263,817 History » Related Stories »
15,947 +11,998 $1,141.93 $18,210,358 History » Related Stories »
15,946 +11,997 $1,141.93 $18,209,216 History » Related Stories »
Rockwell Automation Inc. ROK 67,251 -347,256 $269.96 $18,155,080 History » Related Stories »
Honeywell Int'l Inc. HON 93,140 -446 $194.26 $18,093,377 History » Related Stories »
NOVARTIS AG NVS 190,857 -23,920 $94.36 $18,009,267 History » Related Stories »
Bristol-Myers Squibb BMY 368,016 +27,244 $48.93 $18,007,023 History » Related Stories »
ASTRAZENECA PLC AZN 256,435 -22,554 $68.55 $17,578,620 History » Related Stories »
Agilent Technologies Inc A 131,021 -19,152 $132.73 $17,390,418 History » Related Stories »
15,095 +11,146 $1,141.93 $17,237,434 History » Related Stories »
STARWOOD PROPERTY TRUST, Inc. STWD 887,204 +135,527 $19.38 $17,194,014 History » Related Stories »
SANOFI SNY 370,081 +32,278 $46.30 $17,134,751 History » Related Stories »
Nucor Corp. NUE 88,938 -8,666 $191.36 $17,019,176 History » Related Stories »
14,839 +10,890 $1,141.93 $16,945,100 History » Related Stories »
14,828 +10,879 $1,141.93 $16,932,539 History » Related Stories »
Lockheed Martin Corp. LMT 36,460 +71 $463.87 $16,912,701 History » Related Stories »
14,578 +10,629 $1,141.93 $16,647,056 History » Related Stories »
NEW MOUNTAIN FINANCE CORPORATION NMFC 1,319,912 -15,304 $12.55 $16,564,896 History » Related Stories »
Autodesk Inc ADSK 76,178 +40,951 $216.50 $16,492,537 History » Related Stories »
NUVEEN DIV ADV MUNI FD 3 NZF 1,390,162 +293,816 $11.76 $16,348,306 History » Related Stories »
Simon Property Group Inc SPG 116,388 +5,983 $140.44 $16,345,531 History » Related Stories »
NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND NVG 1,403,553 +56,527 $11.53 $16,182,967 History » Related Stories »
Marsh & McLennan MMC 79,751 +3,975 $202.41 $16,142,400 History » Related Stories »
NUVEEN DIV ADVTG MUNI FD NAD 1,444,015 +90,979 $10.96 $15,826,405 History » Related Stories »
NEW RESIDENTIAL INVESTMENT CORP NRZ 1,452,948 +240,019 $10.89 $15,822,604 History » Related Stories »
PALO ALTO NETWORKS, Inc. PANW 56,629 +13,407 $277.71 $15,726,440 History » Related Stories »
State Street Corp. STT 213,049 -1,147,194 $73.37 $15,631,406 History » Related Stories »
United Parcel Service UPS 108,688 +95,230 $142.77 $15,517,386 History » Related Stories »
St. Bernard Software, Inc. SBSW 3,015,596 +3,015,596 $5.12 $15,439,852 History » Related Stories »
13,245 +9,296 $1,141.93 $15,124,863 History » Related Stories »
Williams Cos. WMB 391,173 +28,416 $38.51 $15,064,073 History » Related Stories »
DRIL-QUIP, Inc. DRQ 763,344 +41,609 $19.66 $15,007,344 History » Related Stories »
DIGITAL REALTY TRUST, Inc. DLR 109,398 +8,185 $136.83 $14,968,929 History » Related Stories »
13,047 +9,098 $1,141.93 $14,898,761 History » Related Stories »
Capital Southwest Corp CSWC 592,140 +89,932 $25.06 $14,839,029 History » Related Stories »
12,899 +8,950 $1,141.93 $14,729,756 History » Related Stories »
NOVO-NORDISK A/S NVO 119,531 -24,333 $122.71 $14,667,650 History » Related Stories »
12,628 +8,679 $1,141.93 $14,420,293 History » Related Stories »
12,552 +8,603 $1,141.93 $14,333,506 History » Related Stories »
Citigroup Inc. C 239,108 +153,846 $59.14 $14,140,848 History » Related Stories »
BioMarin Pharmaceuticals, Inc. BMRN 159,488 -5,349 $88.63 $14,135,422 History » Related Stories »
CREDICORP LTD BAP 84,911 +21,863 $165.02 $14,012,014 History » Related Stories »
TORONTO DOMINION BANK TD 238,781 -20,388 $58.09 $13,870,789 History » Related Stories »
Ford Motor F 1,130,717 +787,523 $12.14 $13,726,905 History » Related Stories »
American Express Co AXP 59,236 +865 $231.04 $13,685,886 History » Related Stories »
Public Serv. Enterprise Inc. PEG 208,179 -310 $65.74 $13,685,688 History » Related Stories »
The Clorox Company CLX 93,407 -7,258 $143.55 $13,408,575 History » Related Stories »
11,736 +7,787 $1,141.93 $13,401,691 History » Related Stories »
NORW CRS LINE NCLH 732,168 +134,494 $18.29 $13,391,353 History » Related Stories »
11,627 +7,678 $1,141.93 $13,277,221 History » Related Stories »
TESLA MTRS TSLA 90,248 -21,224 $147.05 $13,270,969 History » Related Stories »
Illumina, Inc. ILMN 112,444 +1,861 $117.43 $13,204,299 History » Related Stories »
11,324 +7,375 $1,141.93 $12,931,216 History » Related Stories »
11,244 +7,295 $1,141.93 $12,839,861 History » Related Stories »
RIO TINTO PLC RIO 191,718 -20,625 $66.97 $12,839,355 History » Related Stories »
CTLT 227,706 +74,671 $55.48 $12,633,129 History » Related Stories »
CHARLES RIVER LABORATORIE CRL 55,636 +2,387 $226.78 $12,617,133 History » Related Stories »
BGNE 97,193 +20,651 $129.52 $12,588,438 History » Related Stories »
P G & E Corp. PCG 741,190 +4,554 $16.85 $12,489,052 History » Related Stories »
10,916 +6,967 $1,141.93 $12,465,308 History » Related Stories »
JAZZ PHARMACEUTICAL JAZZ 112,660 +46,908 $109.94 $12,385,841 History » Related Stories »
GameStop Corp. GME 1,182,313 +12,555 $10.42 $12,319,702 History » Related Stories »
ISHARES GLOBAL INFRASTRUCTURE ETF IGF 264,196 -62,530 $46.47 $12,277,189 History » Related Stories »
10,618 +6,669 $1,141.93 $12,125,013 History » Related Stories »
10,545 +6,596 $1,141.93 $12,041,652 History » Related Stories »
Kinder Morgan KMI 637,026 +36,393 $18.84 $12,001,570 History » Related Stories »
10,411 +6,462 $1,141.93 $11,888,634 History » Related Stories »
10,396 +6,447 $1,141.93 $11,871,505 History » Related Stories »
REALTY INCOME CORPORATION O 219,907 +15,181 $53.04 $11,663,868 History » Related Stories »
American Electric Power AEP 137,282 +3,504 $84.20 $11,559,145 History » Related Stories »
10,040 +6,091 $1,141.93 $11,464,978 History » Related Stories »
9,963 +6,014 $1,141.93 $11,377,049 History » Related Stories »
9,963 +6,014 $1,141.93 $11,377,049 History » Related Stories »
9,921 +5,972 $1,141.93 $11,329,088 History » Related Stories »
Steel Dynamics, Inc. STLD 82,423 -4,730 $136.90 $11,283,709 History » Related Stories »
Alnylam Pharmaceuticals, Inc. ALNY 77,968 -3,313 $144.41 $11,259,359 History » Related Stories »
SAREPTA THERAP SRPT 96,791 +4,357 $115.62 $11,190,976 History » Related Stories »
Crown Castle International Corp. CCI 117,372 +117,372 $95.20 $11,173,815 History » Related Stories »
9,784 +5,835 $1,141.93 $11,172,644 History » Related Stories »
YUMC 297,723 +22,218 $37.10 $11,045,524 History » Related Stories »
9,647 +5,698 $1,141.93 $11,016,199 History » Related Stories »
Edwards Lifesciences EW 127,892 -7,933 $85.94 $10,991,039 History » Related Stories »
SOLAR CAPITAL SLRC 721,722 +39,674 $15.13 $10,919,654 History » Related Stories »
lululemon athletica, Inc. LULU 30,797 +876 $352.47 $10,855,019 History » Related Stories »
Chipotle Mexican Grill CMG 3,776 +465 $2,869.11 $10,833,760 History » Related Stories »
Equinix, Inc. EQIX 14,256 +387 $748.00 $10,663,488 History » Related Stories »
Mondelez International MDLZ 156,162 -105,561 $68.11 $10,636,194 History » Related Stories »
9,312 +5,363 $1,141.93 $10,633,653 History » Related Stories »
Illinois Tool Works ITW 42,232 -1,187 $250.46 $10,577,427 History » Related Stories »
9,164 +5,215 $1,141.93 $10,464,647 History » Related Stories »
Trane, Inc. TT 36,197 +36,197 $288.27 $10,434,510 History » Related Stories »
ONEOK OKE 130,964 +13,130 $79.63 $10,428,664 History » Related Stories »
Republic Services Inc RSG 54,512 -1,161 $189.76 $10,344,198 History » Related Stories »
9,033 +5,084 $1,141.93 $10,315,054 History » Related Stories »
Balchem Corporation BCPC 71,734 -4,301 $143.48 $10,292,395 History » Related Stories »
JOHN WILEY & SONS JW-A 193,520 -135,549 $53.03 $10,262,366 History » Related Stories »
Exxon Mobil XOM 84,963 +21,082 $119.88 $10,185,365 History » Related Stories »
CVS Caremark Corp. CVS 145,896 +15,301 $69.75 $10,176,246 History » Related Stories »
8,911 +4,962 $1,141.93 $10,175,739 History » Related Stories »
PENNANTPARK FLT PFLT 726,596 +47,769 $13.98 $10,157,813 History » Related Stories »
Dominion Resources D 203,794 -1,526,228 $49.84 $10,157,093 History » Related Stories »
NTRA 118,771 +1,572 $85.28 $10,128,791 History » Related Stories »
Exact Sciences Corp EXAS 165,813 -1,969 $60.96 $10,107,961 History » Related Stories »
8,756 +4,807 $1,141.93 $9,998,740 History » Related Stories »
Keystone Automotive Industries KEYS 68,686 +21,824 $145.12 $9,967,713 History » Related Stories »
8,677 +4,728 $1,141.93 $9,908,527 History » Related Stories »
Exelon Corp. EXC 263,246 +6,618 $37.55 $9,884,888 History » Related Stories »
Authorize.Net Holdings ANET 40,071 +6,594 $246.09 $9,861,073 History » Related Stories »
Techne Corp TECH 158,469 -5,787 $62.12 $9,844,095 History » Related Stories »
Waste Management Inc. WM 47,510 +47,510 $207.07 $9,837,896 History » Related Stories »
8,427 +4,478 $1,141.93 $9,623,045 History » Related Stories »
BLACKSTONE MORTGAGE TRUST, Inc. BXMT 517,658 +78,229 $18.54 $9,597,380 History » Related Stories »
Incyte Genomics, Inc. INCY 182,358 +6,982 $52.35 $9,546,442 History » Related Stories »
Harley-Davidson HOG 249,827 +249,827 $38.04 $9,503,420 History » Related Stories »
Constellation Energy Group, Inc. CEG 52,404 +52,404 $180.90 $9,479,884 History » Related Stories »
8,262 +4,313 $1,141.93 $9,434,626 History » Related Stories »
PNC Financial Services PNC 61,913 +42,937 $152.30 $9,429,350 History » Related Stories »
Blackbaud, Inc. BLKB 122,994 -23,903 $76.48 $9,406,582 History » Related Stories »
CSX Corp. CSX 271,315 -1,869 $34.34 $9,316,958 History » Related Stories »
AvalonBay Communities, Inc. AVB 50,183 +2,659 $184.13 $9,240,196 History » Related Stories »
Qiagen NV QGEN 230,552 -8,249 $40.00 $9,222,080 History » Related Stories »
WASTE CONNECTIONS, Inc. WCN 55,852 +2,458 $165.02 $9,216,698 History » Related Stories »
Target Corp. TGT 54,747 -47,443 $168.30 $9,213,921 History » Related Stories »
First Solar Inc FSLR 52,568 -6,149 $175.04 $9,201,503 History » Related Stories »
Health Care REIT, Inc. HCN 175,643 -2,290 $52.22 $9,172,078 History » Related Stories »
RELIANCE STEEL & ALUMINUM CO. RS 28,595 +4,753 $319.49 $9,135,817 History » Related Stories »
ARBOR REALTY TRUST, Inc. ABR 721,949 +114,719 $12.62 $9,110,997 History » Related Stories »
7,930 +3,981 $1,141.93 $9,055,505 History » Related Stories »
Cintas Corporation CTAS 13,630 +916 $661.29 $9,013,383 History » Related Stories »
General Dynamics GD 31,225 +3,061 $288.62 $9,012,160 History » Related Stories »
Amphenol Corp A APH 80,802 +9,094 $110.17 $8,901,957 History » Related Stories »
Repligen Corp RGEN 56,163 -4,644 $157.14 $8,825,454 History » Related Stories »
Norfolk Southern Corp. NSC 36,441 +490 $241.28 $8,792,485 History » Related Stories »
Northrop Grumman Corp. NOC 18,968 -420 $462.58 $8,774,218 History » Related Stories »
7,632 +3,683 $1,141.93 $8,715,210 History » Related Stories »
7,614 +3,665 $1,141.93 $8,694,656 History » Related Stories »
7,562 +3,613 $1,141.93 $8,635,275 History » Related Stories »
Grainger (W.W.) Inc. GWW 9,085 +514 $942.65 $8,563,976 History » Related Stories »
Tractor Supply Company TSCO 33,874 -66 $252.79 $8,563,009 History » Related Stories »
United States Steel Corp. X 220,146 -47,122 $38.59 $8,495,435 History » Related Stories »
7,410 +3,461 $1,141.93 $8,461,702 History » Related Stories »
Thermo Fisher Scientific TMO 15,158 +991 $544.78 $8,257,776 History » Related Stories »
URANIUM ENERGY CORP. UEC 1,201,963 +142,724 $6.79 $8,161,329 History » Related Stories »
7,097 +3,148 $1,141.93 $8,104,278 History » Related Stories »
BWXT 88,378 +28,346 $91.60 $8,095,425 History » Related Stories »
BANK OF MONTREAL BMO 87,383 +59,321 $92.14 $8,051,470 History » Related Stories »
TARGA RESOURCES CORP. TRGP 71,163 +6,326 $112.92 $8,035,726 History » Related Stories »
LADDER CAPITAL CORP LADR 759,588 +115,978 $10.48 $7,960,483 History » Related Stories »
6,878 +2,929 $1,141.93 $7,854,195 History » Related Stories »
Yum! Brands Inc YUM 56,578 -5,260 $138.50 $7,836,053 History » Related Stories »
Consolidated Edison ED 84,579 +365 $91.77 $7,761,815 History » Related Stories »
Paychex Inc. PAYX 64,852 +4,838 $119.52 $7,751,112 History » Related Stories »
Equity Residential EQR 125,920 +6,856 $61.54 $7,749,117 History » Related Stories »
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. ARI 704,762 +105,825 $10.72 $7,555,049 History » Related Stories »
Moody's Corp MCO 20,111 -29,653 $374.67 $7,534,989 History » Related Stories »
Air Products & Chemicals Inc APD 32,316 -4,220 $231.64 $7,485,679 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 148,017 +6,154 $50.43 $7,464,498 History » Related Stories »
6,493 +2,544 $1,141.93 $7,414,552 History » Related Stories »
BANK OF NOVA SCOTIA BNS 157,370 -18,373 $46.74 $7,355,474 History » Related Stories »
Xcel Energy Inc XEL 134,307 +4,891 $54.72 $7,349,280 History » Related Stories »
JPMorgan Chase & Co. JPM 39,548 -2,216 $185.80 $7,348,019 History » Related Stories »
Starbucks Corp. SBUX 83,452 -26,709 $87.61 $7,311,230 History » Related Stories »
O'Reilly Automotive ORLY 6,637 +240 $1,090.94 $7,240,569 History » Related Stories »
COMMERCIAL METALS COMPANY CMC 129,776 -16,034 $55.21 $7,164,933 History » Related Stories »
MARKET VECTORS GOLD MINERS ETF GDX 209,524 -85,844 $34.07 $7,138,483 History » Related Stories »
6,250 +2,301 $1,141.93 $7,137,063 History » Related Stories »
ARCOS DORADOS HOLDINGS, Inc. ARCO 650,188 +582,860 $10.90 $7,087,050 History » Related Stories »
OGN 394,793 +130,590 $17.82 $7,035,212 History » Related Stories »
Union Street Acquisition Corp. Units SQ 99,593 +41,663 $70.42 $7,013,340 History » Related Stories »
6,114 +2,165 $1,141.93 $6,981,761 History » Related Stories »
6,098 +2,149 $1,141.93 $6,963,490 History » Related Stories »
Western Union Co WU 534,691 -6,926,783 $13.02 $6,961,677 History » Related Stories »
Check Point Software Technolog CHKP 44,037 +1,137 $157.95 $6,955,645 History » Related Stories »
Campbell Soup CPB 156,828 +153,300 $44.20 $6,931,798 History » Related Stories »
6,043 +2,094 $1,141.93 $6,900,683 History » Related Stories »
D. R. Horton DHI 48,523 -244 $142.19 $6,899,486 History » Related Stories »
Verisign Inc. VRSN 37,254 -2,442 $184.12 $6,859,207 History » Related Stories »
5,993 +2,044 $1,141.93 $6,843,587 History » Related Stories »
Wisconsin Energy Corporation WEC 83,528 +2,027 $81.56 $6,812,544 History » Related Stories »
BearingPoint, Inc. BE 704,611 -63,495 $9.63 $6,785,404 History » Related Stories »
Cliffs Natural Resources CLF 324,936 -330,631 $20.81 $6,761,919 History » Related Stories »
ENPHASE ENERGY ENPH 63,488 -157,304 $106.48 $6,760,203 History » Related Stories »
ALEXANDRIA RE EQUITIES ARE 58,322 +3,023 $115.69 $6,747,273 History » Related Stories »
Ameriprise Financial AMP 16,159 -1,160 $417.01 $6,738,465 History » Related Stories »
MFA FINANCIAL, Inc. MFA 641,055 +215,618 $10.43 $6,686,204 History » Related Stories »
Perrigo PRGO 215,363 +84,597 $30.80 $6,633,181 History » Related Stories »
SUNCOR ENERGY, Inc. SU 170,804 +151,469 $38.54 $6,582,787 History » Related Stories »
Idexx Laboratories, Inc. IDXX 13,711 -1,547 $476.35 $6,531,235 History » Related Stories »
Edison Int'l EIX 92,127 +2,911 $69.93 $6,442,442 History » Related Stories »
C. H. Robinson Worldwide CHRW 90,248 -3,239 $71.22 $6,427,463 History » Related Stories »
NetFlix Inc. NFLX 11,409 +715 $555.04 $6,332,452 History » Related Stories »
OWENS CORNING OC 39,507 +10,625 $160.11 $6,325,466 History » Related Stories »
EXTRA SPACE STORAGE, Inc. EXR 47,670 +2,601 $132.46 $6,314,369 History » Related Stories »
Fastenal Co FAST 92,999 +8,101 $67.57 $6,283,943 History » Related Stories »
Super Micro Computer, Inc. SMCI 8,726 +2,876 $713.65 $6,227,310 History » Related Stories »
Ventas Inc VTR 143,754 -4,424 $43.13 $6,200,111 History » Related Stories »
5,418 +1,469 $1,141.93 $6,186,977 History » Related Stories »
Entegris, Inc. ENTG 50,547 +1,262 $122.20 $6,176,844 History » Related Stories »
Elite Pharmaceuticals LI 232,576 -3,620 $26.38 $6,135,355 History » Related Stories »
Northern Trust Corp. NTRS 75,287 -2,356 $81.45 $6,132,127 History » Related Stories »
PEMBINA PIPELINE CORPORATION PBA 175,685 +16,098 $34.88 $6,127,893 History » Related Stories »
Marathon Petroleum MPC 31,181 +31,181 $196.38 $6,123,325 History » Related Stories »
Entergy Corp. ETR 56,723 +3,417 $106.77 $6,056,315 History » Related Stories »
5,282 +1,333 $1,141.93 $6,031,675 History » Related Stories »
Cummins Inc. CMI 20,878 +3,878 $287.56 $6,003,678 History » Related Stories »
AFLAC Inc AFL 71,239 +4,133 $83.23 $5,929,222 History » Related Stories »
PENNYMAC MORTGAGE TRUST PMT 436,574 +59,691 $13.56 $5,919,944 History » Related Stories »
5,153 +1,204 $1,141.93 $5,884,366 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 49,488 +1,808 $118.52 $5,865,318 History » Related Stories »
Cognizant Technology Solutions CTSH 86,478 +11,408 $67.44 $5,832,077 History » Related Stories »
Sempra Energy SRE 82,916 +2,114 $70.08 $5,810,754 History » Related Stories »
5,033 +1,084 $1,141.93 $5,747,334 History » Related Stories »
BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. MUI 492,308 -40,460 $11.62 $5,720,619 History » Related Stories »
HCC INSURANCE HOLDINGS HCC 84,006 -9,455 $67.04 $5,631,763 History » Related Stories »
FirstEnergy Corp FE 146,186 -2,985 $38.17 $5,579,920 History » Related Stories »
RESMED, Inc. RMD 30,869 +3,771 $178.85 $5,520,921 History » Related Stories »
TERNIUM S.A. AMERICAN DEP SHARES TX 127,514 -17,749 $43.19 $5,507,330 History » Related Stories »
TE Connectivity Ltd. TEL 39,176 +2,204 $140.55 $5,506,187 History » Related Stories »
Monster Beverage MNST 103,529 +6,593 $53.14 $5,501,532 History » Related Stories »
Neogen Corp NEOG 471,982 -159,497 $11.61 $5,479,712 History » Related Stories »
Lennar Corp. LEN 36,151 +31,815 $150.19 $5,429,519 History » Related Stories »
ESSEX PROPERTY TRUST, Inc. ESS 23,086 +1,171 $235.17 $5,429,135 History » Related Stories »
4,753 +804 $1,141.93 $5,427,594 History » Related Stories »
CHIMERA INVESTMENT CORP. CIM 1,317,514 +183,405 $4.11 $5,414,983 History » Related Stories »
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA 13,051 +834 $413.50 $5,396,589 History » Related Stories »
CBC Holding Company BHC 610,556 +254,075 $8.69 $5,305,732 History » Related Stories »
WILLIAMS-SONOMA, Inc. WSM 18,999 +6,598 $279.20 $5,304,521 History » Related Stories »
Best Buy Co. Inc. BBY 69,519 +9,788 $76.15 $5,293,872 History » Related Stories »
PPL Corp. PPL 194,951 +5,013 $27.02 $5,267,577 History » Related Stories »
SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF XOP 34,313 +34,313 $153.23 $5,257,781 History » Related Stories »
ANTM 10,872 +5,629 $482.58 $5,246,610 History » Related Stories »
DENISON MINES CORP DNN 2,625,523 +275,833 $1.99 $5,224,791 History » Related Stories »
4,562 +613 $1,141.93 $5,209,485 History » Related Stories »
POSCO PKX 73,657 -25,435 $70.59 $5,199,448 History » Related Stories »
MID-AMERICA APARTMENT MAA 40,794 +2,332 $126.08 $5,143,308 History » Related Stories »
COMPANHIA SIDERURGICA NACIONAL S.A. SID 1,821,484 -195,835 $2.82 $5,136,585 History » Related Stories »
Wal-Mart Stores WMT 86,165 -4,995 $59.53 $5,129,403 History » Related Stories »
4,451 +502 $1,141.93 $5,082,731 History » Related Stories »
EnergySolutions ES 84,960 +3,186 $59.69 $5,071,263 History » Related Stories »
SUN COMMUNITIES, Inc. SUI 42,978 +2,449 $117.69 $5,058,081 History » Related Stories »
Ameren Corp AEE 68,456 +2,753 $73.88 $5,057,530 History » Related Stories »
Philip Morris International, Inc. PM 53,847 -2,246 $93.77 $5,049,234 History » Related Stories »
PILGRIMS PRIDE PPC 140,098 -9,352 $35.77 $5,011,306 History » Related Stories »
Phillips 66 PSX 32,295 +395 $154.71 $4,996,360 History » Related Stories »
4,359 +410 $1,141.93 $4,977,673 History » Related Stories »
AutoZone Inc AZO 1,648 +49 $2,985.54 $4,920,170 History » Related Stories »
4,277 +328 $1,141.93 $4,884,035 History » Related Stories »
CIGNA Corp. CI 13,794 +1,018 $352.39 $4,860,868 History » Related Stories »
Ballard Power Systems, Inc. BLDP 1,844,579 +60,244 $2.63 $4,851,243 History » Related Stories »
Dover Corp. DOV 28,500 +8,140 $169.84 $4,840,440 History » Related Stories »
NVR, Inc. NVR 629 +77 $7,685.00 $4,833,865 History » Related Stories »
4,220 +271 $1,141.93 $4,818,945 History » Related Stories »
EATON VANCE MUN BND EIM 479,272 +11,124 $10.04 $4,811,891 History » Related Stories »
WEST PHARMACEUTICAL SERVICES, Inc. WST 12,918 -221 $372.04 $4,806,013 History » Related Stories »
4,164 +215 $1,141.93 $4,754,997 History » Related Stories »
Kroger Co. KR 83,377 +5,065 $56.57 $4,716,637 History » Related Stories »
CenterPoint Energy CNP 164,054 +4,304 $28.53 $4,680,461 History » Related Stories »
Garmin Ltd. GRMN 33,194 +5,112 $139.52 $4,631,227 History » Related Stories »
AT&T Inc T 280,074 +46,997 $16.51 $4,624,022 History » Related Stories »
4,041 +92 $1,141.93 $4,614,540 History » Related Stories »
Sysco Corp. SYY 59,592 +3,103 $76.73 $4,572,495 History » Related Stories »
VERISK ANLYTCS-A VRSK 20,513 -805 $222.52 $4,564,553 History » Related Stories »
3,996 +47 $1,141.93 $4,563,153 History » Related Stories »
3,967 +18 $1,141.93 $4,530,037 History » Related Stories »
SHOP 64,820 -10,257 $69.67 $4,516,010 History » Related Stories »
VANGUARD REIT ETF VNQ 56,880 -43,927 $79.00 $4,493,520 History » Related Stories »
CENOVUS ENERGY, Inc. CVE 214,304 +194,841 $20.85 $4,468,239 History » Related Stories »
COMPANHIA ENERGETICA CIG 1,781,354 -246,183 $2.48 $4,417,758 History » Related Stories »
ATMOS ENERGY CORPORATION ATO 37,622 +1,862 $117.20 $4,409,299 History » Related Stories »
CANADIAN IMPERIAL BANK CM 92,568 -5,766 $47.57 $4,403,460 History » Related Stories »
EOG Resources EOG 32,935 +32,935 $133.17 $4,385,954 History » Related Stories »
3,795 -154 $1,141.93 $4,333,625 History » Related Stories »
SBA Communications Corp SBAC 21,743 +721 $196.06 $4,262,933 History » Related Stories »
CRSP 76,763 -5,863 $55.05 $4,225,804 History » Related Stories »
INVESCO MUNICIPAL OPPORTUNITY TRUST VMO 455,625 +17,488 $9.27 $4,223,644 History » Related Stories »
CMS Energy CMS 70,881 +2,186 $59.55 $4,220,964 History » Related Stories »
The Hershey Company HSY 22,569 +1,544 $185.02 $4,175,717 History » Related Stories »
CARPENTER TECHNOLOGY CORP CRS 53,307 -12,524 $78.04 $4,160,079 History » Related Stories »
Colgate-Palmolive CL 47,348 -171 $87.13 $4,125,432 History » Related Stories »
LEIDOS HOLDINGS, Inc. LDOS 32,741 +31,879 $124.91 $4,089,679 History » Related Stories »
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. JD 159,733 +19,795 $25.51 $4,074,789 History » Related Stories »
Ross Stores ROST 30,508 +2,005 $133.34 $4,067,937 History » Related Stories »
UDR, Inc. UDR 111,485 +5,953 $36.40 $4,058,054 History » Related Stories »
DONALDSON COMPANY, Inc. DCI 56,406 +5,587 $71.91 $4,056,156 History » Related Stories »
Tetra Tech, Inc. TTEK 21,877 +21,877 $184.67 $4,040,026 History » Related Stories »
3,528 -421 $1,141.93 $4,028,730 History » Related Stories »
LAS VEGAS SANDS CORP. LVS 88,579 -34,005 $45.46 $4,026,802 History » Related Stories »
Builders FirstSource, Inc. BLDR 22,369 -2,383 $177.03 $3,959,985 History » Related Stories »
Patterson Companies PDCO 151,236 +66,889 $26.02 $3,935,161 History » Related Stories »
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 27,479 +11,335 $142.14 $3,905,866 History » Related Stories »
Kimco Realty KIM 213,844 +11,078 $18.20 $3,891,961 History » Related Stories »
Pulte Homes Inc. PHM 36,818 +2,255 $105.43 $3,881,722 History » Related Stories »
EQUITY LIFESTYLE PROPERITIES, Inc. ELS 61,779 +3,367 $62.73 $3,875,397 History » Related Stories »
W.P. CAREY, Inc. WPC 68,194 +3,996 $56.21 $3,833,185 History » Related Stories »
3,343 -606 $1,141.93 $3,817,472 History » Related Stories »
T. Rowe Price Group TROW 34,978 -2,291 $108.73 $3,803,158 History » Related Stories »
MARKET VECTORS OIL SERVICES ETF OIH 11,692 +11,692 $323.86 $3,786,572 History » Related Stories »
PYPL 60,080 +16,699 $62.31 $3,743,585 History » Related Stories »
Altria Group Inc MO 88,856 -282,376 $42.09 $3,739,950 History » Related Stories »
Stericycle Inc SRCL 74,688 +17,122 $49.91 $3,727,679 History » Related Stories »
AMERICAN HOMES 4 RENT AMH 105,486 +8,127 $35.27 $3,720,492 History » Related Stories »
CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA PDD 32,780 +32,780 $113.49 $3,720,203 History » Related Stories »
GAM & LEISURE-REIT GLPI 86,449 -15,342 $42.80 $3,700,018 History » Related Stories »
Nice Systems Ltd NICE 16,490 +550 $224.19 $3,696,894 History » Related Stories »
3,234 -715 $1,141.93 $3,693,002 History » Related Stories »
LPL FIN HLDG LPLA 13,876 +13,876 $262.59 $3,643,699 History » Related Stories »
Old Dominion Freight Line ODFL 16,977 +2,798 $211.82 $3,596,069 History » Related Stories »
INVESCO VALUE MUNICIPAL INCOME TRUST IIM 315,480 +12,357 $11.37 $3,587,008 History » Related Stories »
3,135 -814 $1,141.93 $3,579,951 History » Related Stories »
New Pacific Metals Corp NUXFF 4,469,316 -501,042 $0.80 $3,575,453 History » Related Stories »
Expeditors Int'l EXPD 30,334 -518 $117.53 $3,565,156 History » Related Stories »
Progressive Corp. PGR 16,558 -89 $214.69 $3,554,838 History » Related Stories »
GERDAU S.A. GGB 967,510 -269,901 $3.66 $3,541,087 History » Related Stories »
CURTISS-WRIGHT CORP. CW 14,135 +9,471 $250.24 $3,537,143 History » Related Stories »
CAMDEN PROPERTY TRUST CPT 36,644 +2,010 $96.29 $3,528,451 History » Related Stories »
Stryker Corp. SYK 10,832 -63 $325.43 $3,525,058 History » Related Stories »
Boston Scientific BSX 52,181 -254 $67.33 $3,513,347 History » Related Stories »
INVESCO TRUST INVESTMENT GRADE MUNICIPALS VGM 367,644 +18,792 $9.49 $3,488,942 History » Related Stories »
INVESCO MUNICIPAL TRUST VKQ 374,479 +16,984 $9.22 $3,452,697 History » Related Stories »
Alcoa Inc AA 96,520 +11,000 $35.53 $3,429,356 History » Related Stories »
2,919 -1,030 $1,141.93 $3,333,294 History » Related Stories »
Peak International Ltd PEAK 194,499 +9,946 $17.10 $3,325,933 History » Related Stories »
REGENCY CENTERS CORPORATION REG 56,936 +2,853 $58.37 $3,323,355 History » Related Stories »
Schnitzer Steel Industries, Inc. SCHN 99,982 +16,389 $33.20 $3,319,403 History » Related Stories »
ALLIANT ENERGY CORP. LNT 66,559 +1,757 $49.82 $3,315,970 History » Related Stories »
Oracle Corp. ORCL 28,842 -142 $114.88 $3,313,369 History » Related Stories »
RLJ LODGING TRUST RLJ 299,623 +68,608 $11.04 $3,307,838 History » Related Stories »
2,865 -1,084 $1,141.93 $3,271,630 History » Related Stories »
2,845 -1,104 $1,141.93 $3,248,791 History » Related Stories »
NiSource Inc. NI 117,709 +6,758 $27.58 $3,246,415 History » Related Stories »
Danaher Corp. DHR 13,720 -425 $235.51 $3,231,198 History » Related Stories »
Copart, Inc. CPRT 60,832 +3,551 $52.88 $3,216,797 History » Related Stories »
TENNANT COMPANY 4 TNC 27,953 -4,328 $114.90 $3,211,800 History » Related Stories »
2,753 -1,196 $1,141.93 $3,143,734 History » Related Stories »
WORTHINGTON INDUSTRIES, INC. COMMON SHARES WOR 54,631 -12,642 $57.35 $3,133,088 History » Related Stories »
Evergreen Information Technologies, Inc. EVRG 60,006 +1,519 $51.76 $3,105,911 History » Related Stories »
MOLINA HEALTHCARE, Inc. MOH 8,380 +8,380 $367.52 $3,079,818 History » Related Stories »
CUBESMART CUBE 72,674 +3,903 $42.05 $3,055,942 History » Related Stories »
CHURCH & DWIGHT CO., Inc. CHD 29,221 +1,760 $104.35 $3,049,212 History » Related Stories »
CYBR 13,043 +1,193 $233.71 $3,048,280 History » Related Stories »
ITT CORPORATION ITT 24,073 +6,056 $124.96 $3,008,163 History » Related Stories »
DECKERS OUTDOOR CORP DECK 3,758 -48 $800.38 $3,007,829 History » Related Stories »
Skeena Resources Ltd KREF 307,417 +41,510 $9.76 $3,000,390 History » Related Stories »
Chubb Corp. CB 11,951 -64 $250.21 $2,990,260 History » Related Stories »
Future Healthcare of America FUTU 54,500   $54.77 $2,984,965 History » Related Stories »
MGM RESORTS INTERNATIONAL MGM 70,175 -29,961 $42.42 $2,976,824 History » Related Stories »
Boston Properties BXP 49,069 +2,588 $60.20 $2,953,954 History » Related Stories »
SUN LIFE FINANCIAL, Inc. SLF 57,595 +7,243 $51.11 $2,943,681 History » Related Stories »
CLEAN HARBORS, Inc. CLH 15,165 -1,027 $193.71 $2,937,613 History » Related Stories »
SPGI 7,097 -19,741 $412.56 $2,927,939 History » Related Stories »
2,556 -1,393 $1,141.93 $2,918,774 History » Related Stories »
2,533 -1,416 $1,141.93 $2,892,509 History » Related Stories »
2,527 -1,422 $1,141.93 $2,885,658 History » Related Stories »
Morgan Stanley MS 31,472 -184 $90.66 $2,853,252 History » Related Stories »
EVERCORE PARTNERS, Inc. EVR 15,246 +3,808 $186.36 $2,841,245 History » Related Stories »
T-MOBILE US, Inc. TMUS 17,474 -86 $162.33 $2,836,555 History » Related Stories »
2,482 -1,467 $1,141.93 $2,834,271 History » Related Stories »
SEDG 50,762 -235,421 $55.80 $2,832,520 History » Related Stories »
2,466 -1,483 $1,141.93 $2,816,000 History » Related Stories »
Dollar General DG 19,359 +854 $144.82 $2,803,571 History » Related Stories »
REXFORD INDUSTRIAL REALTY, Inc. REXR 64,402 +3,964 $42.74 $2,752,542 History » Related Stories »
2,390 -1,559 $1,141.93 $2,729,213 History » Related Stories »
2,388 -1,561 $1,141.93 $2,726,929 History » Related Stories »
Casella Waste Systems, Inc. CWST 29,130 +387 $93.43 $2,721,616 History » Related Stories »
AMDOCS DOX 31,159 +2,599 $86.13 $2,683,725 History » Related Stories »
Principal Financial Group PFG 33,321 +764 $80.44 $2,680,342 History » Related Stories »
PACKAGING CORP OF AMERICA PKG 14,599 +836 $179.89 $2,626,215 History » Related Stories »
HUBB 6,758 +6,758 $388.03 $2,622,307 History » Related Stories »
2,281 -1,668 $1,141.93 $2,604,743 History » Related Stories »
Pool Corporation POOL 7,162 +486 $361.13 $2,586,414 History » Related Stories »
Fiserv Inc FISV 22,450 -9,134 $114.23 $2,564,464 History » Related Stories »
Aruba Networks, Inc. RUN 249,721 +32,478 $10.25 $2,559,641 History » Related Stories »
INGREDION INCORPORATED INGR 22,489 +2,750 $113.62 $2,555,201 History » Related Stories »
Procter & Gamble PG 16,116 -86 $158.14 $2,548,585 History » Related Stories »
CHEMED CORPORATION CHE 4,210 +4,210 $600.41 $2,527,727 History » Related Stories »
Manhattan Associates, Inc. MANH 11,148 -1,646 $226.34 $2,523,239 History » Related Stories »
Cardinal Health Inc. CAH 23,132 +4,003 $108.19 $2,502,652 History » Related Stories »
McDonald's Corp. MCD 9,186 -46 $271.99 $2,498,501 History » Related Stories »
Gentex Corp GNTX 73,324 +19,171 $33.91 $2,486,417 History » Related Stories »
2,173 -1,776 $1,141.93 $2,481,414 History » Related Stories »
Cabot Oil & Gas COG 111,023 +99,941 $22.25 $2,470,262 History » Related Stories »
DexCom, Inc. DXCM 18,756 -1,199 $130.71 $2,451,597 History » Related Stories »
2,139 -1,810 $1,141.93 $2,442,589 History » Related Stories »
Becton Dickinson BDX 10,401 -51 $234.12 $2,435,083 History » Related Stories »
INFOSYS LIMITED INFY 144,578 +5,035 $16.81 $2,430,357 History » Related Stories »
CARLISLE COMPANIES, Inc. CSL 6,608 +6,608 $367.41 $2,427,846 History » Related Stories »
Omnicom Group OMC 26,198 -4,374 $92.62 $2,426,459 History » Related Stories »
ABM INDUSTRIES, Inc. ABM 53,556 +5,764 $44.32 $2,373,602 History » Related Stories »
SEI Investments Co SEIC 35,481 +8,292 $66.13 $2,346,359 History » Related Stories »
Pinnacle West Capital PNW 30,762 +805 $74.40 $2,288,693 History » Related Stories »
United Therapeutics Corp UTHR 9,601 +5,419 $237.93 $2,284,366 History » Related Stories »
EMCOR GROUP, Inc. EME 6,951 +500 $328.63 $2,284,308 History » Related Stories »
Dollar Tree DLTR 18,593 +824 $122.03 $2,268,904 History » Related Stories »
1,971 -1,978 $1,141.93 $2,250,745 History » Related Stories »
1,966 -1,983 $1,141.93 $2,245,035 History » Related Stories »
Avery Dennison Corp AVY 10,567 +1,145 $211.57 $2,235,661 History » Related Stories »
1,956 -1,993 $1,141.93 $2,233,616 History » Related Stories »
GRACO, Inc. GGG 24,998 +20,522 $88.38 $2,209,324 History » Related Stories »
1,923 -2,026 $1,141.93 $2,195,932 History » Related Stories »
1,901 -2,048 $1,141.93 $2,170,809 History » Related Stories »
Wynn Resorts Ltd WYNN 22,822 -6,988 $94.99 $2,167,862 History » Related Stories »
IDEX CORPORATION IEX 9,504 +957 $227.04 $2,157,789 History » Related Stories »
OMEGA HEALTHCARE INVESTORS, Inc. OHI 70,405 +3,244 $30.42 $2,141,721 History » Related Stories »
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index RTX 20,950 -7 $101.56 $2,127,682 History » Related Stories »
1,859 -2,090 $1,141.93 $2,122,848 History » Related Stories »
Lincoln Electric Holdings, Inc. LECO 8,871 +1,017 $238.36 $2,114,492 History » Related Stories »
Churchill Downs, Inc. CHDN 17,751 +5,953 $118.96 $2,111,659 History » Related Stories »
PAYCOM SOFTWARE, Inc. PAYC 11,519 +3,089 $183.25 $2,110,857 History » Related Stories »
Saia, Inc. SAIA 4,061 +394 $517.51 $2,101,609 History » Related Stories »
WATSCO, Inc. WSO 5,193 +404 $396.92 $2,061,206 History » Related Stories »
PUBLIC STORAGE PSA-PP 80,498 +7,726 $25.34 $2,039,820 History » Related Stories »
ENTERGY TRANSFER EQUITY, L.P. ETE 121,251 +21,811 $16.82 $2,039,442 History » Related Stories »
Bruker Corporation BRKR 25,998 +553 $77.76 $2,021,605 History » Related Stories »
BADGER METER, Inc. BMI 11,405 +284 $176.78 $2,016,176 History » Related Stories »
Zebra Technologies Corporation ZBRA 7,511 +1,067 $268.07 $2,013,474 History » Related Stories »
NATIONAL RETAIL PROPERTIES, Inc. NNN 49,988 +2,361 $40.00 $1,999,520 History » Related Stories »
HUNTINGTON INGALLS INDUSTRIES HII 7,324 +7,116 $271.66 $1,989,638 History » Related Stories »
FACTSET RESEARCH SYSTEMS FDS 4,552 +210 $434.02 $1,975,660 History » Related Stories »
1,714 -2,235 $1,141.93 $1,957,269 History » Related Stories »
1,697 -2,252 $1,141.93 $1,937,856 History » Related Stories »
JB Hunt Transport Services, Inc. JBHT 11,567 +854 $167.30 $1,935,160 History » Related Stories »
Snap-On Inc. SNA 7,080 +650 $268.80 $1,903,104 History » Related Stories »
OGE ENERGY CORP. OGE 54,540 +1,332 $34.05 $1,857,087 History » Related Stories »
EPAM SYSTEMS, Inc. EPAM 7,516 +697 $245.96 $1,848,636 History » Related Stories »
1,610 -2,339 $1,141.93 $1,838,508 History » Related Stories »
BroadWebAsia, Inc. WBA 100,791 +6,180 $18.24 $1,838,428 History » Related Stories »
NTLA 84,542 +731 $21.57 $1,823,571 History » Related Stories »
1ST INDUSTRIAL REALTY FR 39,870 +2,119 $45.63 $1,819,269 History » Related Stories »
KHC 48,144 +2,663 $37.78 $1,818,881 History » Related Stories »
1,578 -2,371 $1,141.93 $1,801,966 History » Related Stories »
Occidental Petroleum OXY 26,619 -66 $66.63 $1,773,624 History » Related Stories »
1,553 -2,396 $1,141.93 $1,773,418 History » Related Stories »
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS EBR 241,534 -58,278 $7.34 $1,772,860 History » Related Stories »
Baldwin Technology Co. Inc. Cl A BLD 4,612 +642 $384.32 $1,772,484 History » Related Stories »
Henry JKHY 10,568 +639 $165.60 $1,750,061 History » Related Stories »
1,530 -2,419 $1,141.93 $1,747,153 History » Related Stories »
Nordson Corp NDSN 6,685 +602 $259.59 $1,735,360 History » Related Stories »
Interpublic Group IPG 56,348 +11,757 $30.72 $1,731,011 History » Related Stories »
PBF ENERGY, Inc. PBF 30,805 +5,987 $55.92 $1,722,616 History » Related Stories »
ENTERPRISE PRODUCTS PART. EPD 59,654 +9,361 $28.84 $1,720,422 History » Related Stories »
BROADRIDGE FINANCIAL SOLUTIONS, Inc. BR 8,860 +2,946 $193.38 $1,713,347 History » Related Stories »
PUTNAM MUNICIPAL OPPORTUNITIES TRUST PMO 174,130 +52,768 $9.82 $1,709,957 History » Related Stories »
MAGELLAN MIDSTREAM PARTNERS, L.P. MMP 24,675 +2,712 $69.00 $1,702,575 History » Related Stories »
KBR, Inc. KBR 26,997 +26,134 $62.67 $1,691,902 History » Related Stories »
Littelfuse, Inc. LFUS 7,447 +1,862 $226.75 $1,688,608 History » Related Stories »
TOLL BROTHERS, Inc. TOL 15,019 +15,019 $112.21 $1,685,282 History » Related Stories »
BRF S.A. BRFS 511,708 +7,861 $3.28 $1,678,403 History » Related Stories »
Laboratory Corp. of America Holding LH 8,292 +2,994 $201.48 $1,670,673 History » Related Stories »
1,450 -2,499 $1,141.93 $1,655,799 History » Related Stories »
1,444 -2,505 $1,141.93 $1,648,947 History » Related Stories »
CACI INTERNATIONAL CLA CACI 4,464 +4,333 $369.38 $1,648,913 History » Related Stories »
WIX.COM WIX 13,581 +1,781 $121.41 $1,648,870 History » Related Stories »
CANADIAN NATURAL RESOURCES LIMITED CNQ 21,376 +5,869 $76.55 $1,636,333 History » Related Stories »
WMS Industries, Inc. WMS 10,476 +9,749 $155.57 $1,629,752 History » Related Stories »
DICK'S SPORTING GOODS, Inc. DKS 8,302 +8,302 $195.08 $1,619,555 History » Related Stories »
ASBURY AUTO GROUP AB ADS ABG 7,487 +4,375 $215.12 $1,610,604 History » Related Stories »
Corning Inc. GLW 51,253 +19,621 $31.27 $1,602,682 History » Related Stories »
TREX COMPANY, Inc. TREX 18,235 -58 $87.45 $1,594,651 History » Related Stories »
MPLX LP MPLX 39,010 +5,645 $40.68 $1,586,927 History » Related Stories »
ROLLINS, Inc. ROL 37,113 +7,431 $42.51 $1,577,674 History » Related Stories »
FORTUNE BRANDS HOME & SECURITY, Inc. FBHS 25,158 +4,073 $61.90 $1,557,281 History » Related Stories »
COMFORT SYSTEMS USA, Inc. FIX 5,301 +843 $290.73 $1,541,160 History » Related Stories »
CAESARS ENTMNT CZR 40,019 -14,309 $38.20 $1,528,726 History » Related Stories »
East-West Bancorp, Inc. EWBC 20,831 +2,655 $72.88 $1,518,164 History » Related Stories »
Host Hotels & Resorts HST 80,037 +2,150 $18.71 $1,497,493 History » Related Stories »
PUTNAM MANAGED MUNICIPAL INCOME PMM 252,517 +77,748 $5.90 $1,489,851 History » Related Stories »
Vornado Realty Trust VNO 56,661 +2,755 $26.09 $1,478,286 History » Related Stories »
FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK FNF 30,157 -4,033 $48.77 $1,470,757 History » Related Stories »
Boeing Company BA 8,532 -484,942 $169.82 $1,448,905 History » Related Stories »
Capital One Financial COF 10,060 +5,509 $142.91 $1,437,675 History » Related Stories »
PT TELEKOMUNIKASI INDONESIA TLK 72,814 +982 $19.66 $1,431,524 History » Related Stories »
CBRE Group CBG 30,173 -31,273 $47.31 $1,427,485 History » Related Stories »
Range Resources Corp. RRC 40,203 +36,845 $35.27 $1,417,960 History » Related Stories »
1,231 -2,718 $1,141.93 $1,405,716 History » Related Stories »
Pinacle Enterprise, Inc. PINS 43,306 +30,661 $32.40 $1,403,115 History » Related Stories »
AGREE REALTY CORPORATION ADC 24,795 +1,247 $56.56 $1,402,406 History » Related Stories »
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST MAV 178,965 +3,661 $7.82 $1,399,507 History » Related Stories »
BOYD GAMING CORPORATION BYD 22,095 -5,644 $62.66 $1,384,473 History » Related Stories »
Erie Indemnity Co ERIE 3,628 +349 $381.56 $1,384,300 History » Related Stories »
C2C CrowdFunding, Inc. CRWD 4,894 +361 $282.64 $1,383,241 History » Related Stories »
SS&C TECH HLDGS SSNC 22,683 +7,063 $60.82 $1,379,581 History » Related Stories »
AO. SMITH CORPORATION AOS 15,969 -2,996 $86.07 $1,374,452 History » Related Stories »
1,200 -2,749 $1,141.93 $1,370,316 History » Related Stories »
Robert Half International RHI 19,449 -2,329 $70.23 $1,365,904 History » Related Stories »
American International Group, Inc. AIG 18,223 +1,286 $74.23 $1,352,694 History » Related Stories »
Weyerhaeuser Corp. WY 42,759 +8,470 $31.47 $1,345,626 History » Related Stories »
1,164 -2,785 $1,141.93 $1,329,207 History » Related Stories »
Discover Financial Services DFS 10,491 +4,439 $125.35 $1,315,047 History » Related Stories »
HUDBAY MINERALS, Inc. HBM 167,106 +47,921 $7.79 $1,301,756 History » Related Stories »
Ceco Environmental Corp CECE 110,219 +11,729 $11.65 $1,284,052 History » Related Stories »
Green Plains Renewable Energy, Inc. GPRE 57,574 +55,003 $22.23 $1,279,871 History » Related Stories »
IONS 31,361 +12,186 $40.68 $1,275,766 History » Related Stories »
1,117 -2,832 $1,141.93 $1,275,536 History » Related Stories »
NUVEEN AMT-FREE MUNICIPAL VALUE FUND NUW 95,031 +2,499 $13.39 $1,272,466 History » Related Stories »
EAGLE MATERIALS, Inc. EXP 5,283 +552 $238.19 $1,258,358 History » Related Stories »
Ryerson Inc. RYI 39,273 +39,273 $32.00 $1,256,736 History » Related Stories »
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 10,021 +9,741 $124.94 $1,252,024 History » Related Stories »
1,088 -2,861 $1,141.93 $1,242,420 History » Related Stories »
eBay Inc. EBAY 24,605 +9,733 $50.39 $1,239,846 History » Related Stories »
1,080 -2,869 $1,141.93 $1,233,285 History » Related Stories »
AMBEV S.A. ABEV 537,131 -53,657 $2.29 $1,230,030 History » Related Stories »
MAKEMYTRIP MMYT 20,046 +8,900 $60.90 $1,220,802 History » Related Stories »
ARROW ELECTRONICS, Inc. ARW 10,025 +126 $121.71 $1,220,143 History » Related Stories »
Petrobras - Petroleo Brasileiro S.A. PBR 73,813 +20,479 $16.47 $1,215,701 History » Related Stories »
LyondellBasell LYB 11,883 -32,500 $100.74 $1,197,094 History » Related Stories »
Neurocrine Biosciences, Inc. NBIX 9,048 -938 $132.00 $1,194,336 History » Related Stories »
IDACORP, Inc. IDA 12,710 +508 $93.90 $1,193,469 History » Related Stories »
General Motors GM 27,746 +5,281 $42.37 $1,175,599 History » Related Stories »
SIMPSON MANUFACTURING CO., Inc. SSD 6,341 +21 $184.38 $1,169,154 History » Related Stories »
Melco Crown Entertainment Limited MPEL 61,595 -22,691 $18.97 $1,168,458 History » Related Stories »
KKR & CO. L.P. KKR 12,583 +385 $92.62 $1,165,438 History » Related Stories »
Henry Schein, Inc. HSIC 16,316 +978 $70.86 $1,156,152 History » Related Stories »
PLAINS GP HOLDINGS, L.P. PAGP 61,170 +1,497 $18.76 $1,147,550 History » Related Stories »
AMERICAN FINANCIAL GROUP AFG 8,974 +452 $127.86 $1,147,416 History » Related Stories »
Du Pont (E.I.) DD 15,470 +6,526 $73.89 $1,143,079 History » Related Stories »
Energy Recovery, Inc. ERII 83,264 -15,468 $13.71 $1,141,550 History » Related Stories »
Scientific Games Corp SGMS 19,611 -7,340 $58.07 $1,138,811 History » Related Stories »
HPE 67,071 +67,071 $16.79 $1,126,123 History » Related Stories »
ACUITY BRANDS, Inc. AYI 4,524 +309 $247.06 $1,117,700 History » Related Stories »
WESCO INTERNATIONAL, Inc. WCC 7,224 +2,963 $154.01 $1,112,569 History » Related Stories »
Twenty-First Century Fox FOXA 35,431 +13,103 $31.39 $1,112,180 History » Related Stories »
ENERSYS, Inc. ENS 12,265 -333 $90.50 $1,109,983 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 9,330 -38,350 $118.52 $1,105,792 History » Related Stories »
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 61,443 +15,690 $17.94 $1,102,288 History » Related Stories »
MATADOR RESOURCES COMPANY MTDR 16,884 +15,309 $64.61 $1,090,876 History » Related Stories »
Tower Semiconductor Ltd TSEM 34,735 +2,473 $30.99 $1,076,438 History » Related Stories »
Landstar System, Inc. LSTR 6,238 +503 $170.81 $1,065,513 History » Related Stories »
ATKR 6,094 +561 $171.82 $1,047,072 History » Related Stories »
ALBEMARLE CORPORATION ALB 9,279 +110 $112.15 $1,040,640 History » Related Stories »
BOISE CASCADE COMPANY BCC 7,763 +837 $133.60 $1,037,137 History » Related Stories »
Woodward, Inc. WWD 6,982 +440 $147.49 $1,029,776 History » Related Stories »
STIFEL FINANCIAL CORP. SF 13,580 +1,164 $75.31 $1,022,710 History » Related Stories »
Retail Pro, Inc. TPR 25,057 +9,318 $40.62 $1,017,816 History » Related Stories »
APOLLO GLOBAL MANAGEMENT, LLC APO 9,449 +313 $107.63 $1,016,996 History » Related Stories »
Kimberly-Clark KMB 7,967 -4 $126.83 $1,010,455 History » Related Stories »
PORTLAND GENERAL ELECTRIC COMPANY POR 23,473 +2,373 $42.80 $1,004,645 History » Related Stories »
PRIMERICA, Inc. PRI 4,668 +369 $215.04 $1,003,807 History » Related Stories »
APPLIED INDUSTRIAL TECH. AIT 5,432 +644 $183.45 $996,501 History » Related Stories »
UpSnap, Inc. PSN 12,835 +12,495 $77.49 $994,585 History » Related Stories »
SUNCOKE ENERGY, Inc. SXC 91,923 -21,275 $10.73 $986,334 History » Related Stories »
INTRAWEST RESORTS HOLDINGS, Inc. SNOW 6,778 +945 $145.45 $985,861 History » Related Stories »
PAYLOCITY HOLDING PCTY 6,251 +1,471 $157.22 $982,783 History » Related Stories »
SPLUNK SPLK 6,226 +2,961 $156.90 $976,860 History » Related Stories »
RLI CORP. RLI 6,964 +2,033 $140.21 $976,423 History » Related Stories »
Prudential Financial PRU 8,747 -25,205 $110.61 $967,506 History » Related Stories »
BOSTON BEER COMPANY SAM 3,358 +1,518 $286.98 $963,679 History » Related Stories »
SITE 6,069 +358 $155.94 $946,400 History » Related Stories »
IRIDIUM COMM IRDM 34,478 +435 $27.40 $944,698 History » Related Stories »
PacificHealth Laboratories, Inc. HLI 7,597 +10 $123.77 $940,281 History » Related Stories »
PIMCO MUNICIPAL INCOME FUND III PMX 129,273 +1,880 $7.25 $937,230 History » Related Stories »
Nova Measuring Instruments Ltd NVMI 5,834 -1,966 $159.92 $932,974 History » Related Stories »
THE BLACKSTONE GROUP L.P BX 7,832 -86,559 $118.40 $927,309 History » Related Stories »
BorgWarner BWA 28,026 +10,039 $32.80 $919,253 History » Related Stories »
803 -3,146 $1,141.93 $916,970 History » Related Stories »
HORIZON PHARMA HZNP 7,878 -817 $116.30 $916,212 History » Related Stories »
POPULAR BPOP 10,964 +10,964 $83.20 $912,205 History » Related Stories »
WESTERN GAS PARTNERS LP WES 25,768 +5,904 $35.38 $911,672 History » Related Stories »
LOUISIANA-PACIFIC CORP. LPX 12,505 -256 $72.11 $901,736 History » Related Stories »
779 -3,170 $1,141.93 $889,564 History » Related Stories »
FrogAds, Inc. Common FROG 23,694 +1,551 $37.14 $879,996 History » Related Stories »
WATTS WATER TECHNOLOGIES, INC. CLASS A WTS 4,321 +498 $203.21 $878,071 History » Related Stories »
Cognex Corp CGNX 22,764 +1,636 $38.46 $875,504 History » Related Stories »
FABRINET FN 5,370 +574 $162.32 $871,659 History » Related Stories »
BLACK HILLS CORPORATION BKH 16,104 +774 $54.00 $869,616 History » Related Stories »
ONE GAS, Inc. OGS 13,339 +658 $64.39 $858,899 History » Related Stories »
DaVita Inc. DVA 6,653 +2,394 $127.82 $850,387 History » Related Stories »
BRUNSWICK CORPORATION BC 10,079 +501 $83.94 $846,032 History » Related Stories »
ESSENT GROUP LTD ESNT 15,820 +1,267 $53.46 $845,738 History » Related Stories »
MERITAGE HOMES CORPORATION MTH 5,611 +5,611 $150.43 $844,063 History » Related Stories »
ALLISON TRANSMISSION HOLDINGS, Inc. ALSN 10,749 +10,749 $78.39 $842,615 History » Related Stories »
737 -3,212 $1,141.93 $841,603 History » Related Stories »
Hologic, Inc. HOLX 11,159 -28,241 $75.38 $841,166 History » Related Stories »
Ingersoll-Rand PLC IR 9,506 +9,506 $88.40 $840,331 History » Related Stories »
NEW YORK TIMES CO. NYT 19,713 -602 $42.60 $839,774 History » Related Stories »
MOOG, Inc. MOG-A 5,449 +5,294 $153.87 $838,438 History » Related Stories »
Dell, Inc. DELL 7,273 +852 $114.87 $835,450 History » Related Stories »
ALLETE, Inc. ALE 13,966 +447 $59.71 $833,910 History » Related Stories »
Olympic Steel, Inc. ZEUS 12,223 -2,881 $67.87 $829,576 History » Related Stories »
MGIC INVESTMENT CORP. MTG 41,488 +3,930 $19.83 $822,708 History » Related Stories »
MFS HIGH INCOME MUNICIPAL TRUST CXE 236,403 +3,326 $3.48 $822,683 History » Related Stories »
Savient Pharmaceuticals, Inc. VNT 20,578 +8,532 $39.96 $822,297 History » Related Stories »
SPS COMM SPSC 4,965 +4,965 $165.49 $821,658 History » Related Stories »
Ardent Mines Limited ADNT 28,363 +12,627 $28.83 $817,706 History » Related Stories »
Halozyme Therapeutics, Inc. HALO 20,823 -2,160 $38.64 $804,601 History » Related Stories »
CELANESE CORPORATION CE 5,177 -15,034 $154.45 $799,588 History » Related Stories »
EASTGROUP PROPERTIES, Inc. EGP 4,963 +438 $159.27 $790,458 History » Related Stories »
MEDICAL PROPERTIES TRUST, Inc. MPW 178,131 -39,277 $4.42 $787,340 History » Related Stories »
Encore Wire Corp WIRE 2,755 +2,755 $284.40 $783,522 History » Related Stories »
F5 Networks FFIV 4,379 +2,342 $177.33 $776,529 History » Related Stories »
675 -3,274 $1,141.93 $770,803 History » Related Stories »
Selective Insurance Group SIGI 7,512 +468 $102.49 $769,905 History » Related Stories »
MSC INDUSTRIAL DIRECT CO. MSM 8,295 +861 $92.46 $766,956 History » Related Stories »
ARMSTRONG WORLD, Inc. AWI 6,690 +788 $113.98 $762,527 History » Related Stories »
THE STANDARD REGISTER COMPANY SR 12,455 +431 $60.91 $758,635 History » Related Stories »
PNM RESOURCES, Inc. PNM 20,717 +565 $36.61 $758,450 History » Related Stories »
CIVI 10,434 +9,393 $72.63 $757,822 History » Related Stories »
TRINET GROUP, Inc. TNET 5,883 -263 $128.26 $754,554 History » Related Stories »
Western Digital WDC 11,423 +1,134 $66.05 $754,490 History » Related Stories »
NORTHWESTERN CORPORATION NWE 15,029 +1,046 $50.13 $753,404 History » Related Stories »
TripAdvisor TRIP 29,435 +13,804 $25.04 $737,053 History » Related Stories »
Polo Ralph Lauren Corp. RL 4,595 +1,796 $158.46 $728,124 History » Related Stories »
637 -3,312 $1,141.93 $727,410 History » Related Stories »
BRIXMOR PROPERTY GROUP, Inc. BRX 33,880 +1,066 $21.47 $727,404 History » Related Stories »
Ball Corp BLL 10,438 -1,974 $69.49 $725,337 History » Related Stories »
METTLER-TOLEDO INTL MTD 605 -63 $1,188.54 $719,067 History » Related Stories »
628 -3,321 $1,141.93 $717,133 History » Related Stories »
Insight Enterprises, Inc. NSIT 3,905 -545 $182.58 $712,975 History » Related Stories »
ConAgra Foods Inc. CAG 23,281 +871 $30.62 $712,865 History » Related Stories »
STAG INDUSTRIAL, Inc. STAG 20,322 +591 $34.93 $709,848 History » Related Stories »
Hewlett-Packard Company HPQ 25,424 +1,822 $27.81 $707,042 History » Related Stories »
KeyCorp KEY 48,328 +48,328 $14.63 $707,039 History » Related Stories »
International Game Technology IGT 34,957 -16,428 $20.20 $706,132 History » Related Stories »
AeroVironment, Inc. AVAV 4,639 +4,505 $150.02 $695,943 History » Related Stories »
GROUP 1 AUTOMOTIVE, Inc. GPI 2,617 -392 $265.53 $694,893 History » Related Stories »
VALMONT INDUSTRIES VMI 3,242 +2,834 $213.20 $691,195 History » Related Stories »
SPROUTS FARMERS MKT SFM 10,567 -556 $65.15 $688,441 History » Related Stories »
MGE Energy, Inc. MGEE 8,817 +232 $77.75 $685,522 History » Related Stories »
RYMAN HOSPITALITY PROPERTIES, Inc. RHP 6,486 -7,432 $104.43 $677,333 History » Related Stories »
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index AGR 18,256 +493 $36.87 $673,099 History » Related Stories »
GLOBUS MEDICAL, Inc. GMED 13,361 +1,453 $50.35 $672,727 History » Related Stories »
Huntington Bancshares HBAN 50,569 -15,482 $13.28 $671,557 History » Related Stories »
BURLINGTON STORES, Inc. BURL 3,758 +3,758 $178.57 $671,067 History » Related Stories »
THOR INDUSTRIES, Inc. THO 6,732 -515 $99.38 $669,027 History » Related Stories »
GLOBAL PAYMENTS, Inc. GPN 5,466 -6,000 $122.10 $667,399 History » Related Stories »
Carnival Corp. CCL 46,707 -32,059 $14.12 $659,503 History » Related Stories »
Cirrus Logic, Inc. CRUS 7,979 +470 $82.02 $654,438 History » Related Stories »
The Travelers Companies Inc. TRV 3,045   $214.07 $651,844 History » Related Stories »
KB HOME KBH 10,655 +10,655 $61.03 $650,275 History » Related Stories »
Grand Canyon Education, Inc. LOPE 5,107 +263 $127.15 $649,356 History » Related Stories »
WORLD WRESTLING ENTERTAINMENT WWE 6,448 +1,121 $100.65 $648,992 History » Related Stories »
FEDERAL SIGNAL CORP. FSS 8,024 +8,024 $80.84 $648,661 History » Related Stories »
Cogent Communication CCOI 10,225 +265 $63.29 $647,141 History » Related Stories »
CALIFORNIA WATER SERVICE CWT 14,125 +761 $45.79 $646,784 History » Related Stories »
565 -3,384 $1,141.93 $645,191 History » Related Stories »
AVISTA CORPORATION AVA 18,231 +832 $35.08 $639,544 History » Related Stories »
CRESCENT POINT ENERGY CORP. CPG 73,512 +73,512 $8.69 $638,820 History » Related Stories »
RADIAN GROUP, Inc. RDN 21,420 +21,420 $29.66 $635,318 History » Related Stories »
Comerica Inc. CMA 12,304 +2,615 $51.56 $634,395 History » Related Stories »
AutoNation Inc AN 4,103 -505 $154.14 $632,437 History » Related Stories »
550 -3,399 $1,141.93 $628,062 History » Related Stories »
549 -3,400 $1,141.93 $626,920 History » Related Stories »
ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX ABY 26,588 -69,917 $23.52 $625,350 History » Related Stories »
CENTENE CORPORATION CNC 8,304 +2,105 $75.15 $624,046 History » Related Stories »
AJRD 10,742 +2,151 $57.99 $622,929 History » Related Stories »
AIRSHARES EU CARBON ALLOWANCES FUND ASO 10,817 +1,014 $57.16 $618,300 History » Related Stories »
DOLBY LABORATORIES, INC.-CLASS A DLB 7,768 +424 $78.18 $607,303 History » Related Stories »
Franklin Electric Co, Inc. FELE 5,974 +513 $101.44 $606,003 History » Related Stories »
Premara Financial, Inc. PARA 48,540 -3,194 $12.44 $603,838 History » Related Stories »
M&T Bank Corp. MTB 4,202 +1,887 $143.38 $602,483 History » Related Stories »
Dow Chemical DOW 10,622 +10,622 $56.66 $601,843 History » Related Stories »
Bion Environmental Technologies, Inc. NET 7,077 -7,822 $84.10 $595,176 History » Related Stories »
LIVE NATION ENTERTAINMENT, Inc. LYV 6,553 +2,162 $89.96 $589,508 History » Related Stories »
Camtek Ltd CAMT 7,848 -22 $74.68 $586,089 History » Related Stories »
Home BancShares, Inc. HOMB 24,282 +2,044 $24.01 $583,011 History » Related Stories »
499 -3,450 $1,141.93 $569,824 History » Related Stories »
Hotelworks.com Inc. Hotelworks.com, Inc. WRK 11,854 +2,599 $47.99 $568,874 History » Related Stories »
493 -3,456 $1,141.93 $562,972 History » Related Stories »
AVNET, Inc. AVT 11,881 +11,881 $46.66 $554,368 History » Related Stories »
Power Integrations, Inc. POWI 8,704 +654 $62.89 $547,395 History » Related Stories »
SYF 12,974 +12,974 $41.57 $539,330 History » Related Stories »
Auror Capital Corp. AROC 27,609 +8,376 $19.44 $536,719 History » Related Stories »
Insulet Corporation PODD 3,202 -549 $166.25 $532,333 History » Related Stories »
Lancaster Colony Corp LANC 2,809 +279 $186.87 $524,918 History » Related Stories »
KRATOS DEF&SEC KTOS 28,896 +28,074 $18.02 $520,706 History » Related Stories »
Pentair Ltd. PNR 6,615 -15,194 $78.53 $519,476 History » Related Stories »
Molson Coors Brewing Company TAP 7,977 -62 $64.23 $512,363 History » Related Stories »
Penn National Gaming, Inc. PENN 30,900 -14,296 $16.54 $511,086 History » Related Stories »
KITE REALTY GROUP TRUST KRG 24,444 +616 $20.89 $510,636 History » Related Stories »
Potlatch Corporation PCH 12,393 +838 $41.19 $510,468 History » Related Stories »
TERRENO REALTY CORP. TRNO 9,180 +9,180 $54.94 $504,350 History » Related Stories »
MBLY 16,566 +3,367 $30.23 $500,791 History » Related Stories »
Open Text Corp OTEX 14,205 +8,760 $35.05 $497,886 History » Related Stories »
427 -3,522 $1,141.93 $487,605 History » Related Stories »
PHYSICIANS REALTY TRUST DOC 26,721 +1,791 $17.98 $480,444 History » Related Stories »
Columbia Banking Systems, Inc. COLB 25,781 +25,781 $18.31 $472,051 History » Related Stories »
FEDERATED INVESTORS, Inc. FII 12,610 +896 $36.23 $456,861 History » Related Stories »
Quanta Services Inc. PWR 1,849 -65 $243.26 $449,788 History » Related Stories »
Advanced Energy Industries, Inc. AEIS 4,999 +4,999 $89.70 $448,411 History » Related Stories »
DTE Energy Co. DTE 4,117   $108.57 $446,983 History » Related Stories »
New York Mortgage Trust Inc NMTG 524,587 +70,770 $0.85 $445,899 History » Related Stories »
KILROY REALTY CORP. KRC 13,201 +415 $33.09 $436,822 History » Related Stories »
DELEK US HOLDINGS, Inc. DK 14,719 -1,114 $29.67 $436,713 History » Related Stories »
Xylem Inc. XYL 3,390 -4,920 $127.84 $433,378 History » Related Stories »
OSI Systems, Inc. OSIS 3,174 +3,089 $135.54 $430,204 History » Related Stories »
Azul Holdings, Inc. AZUL 73,726 +8,217 $5.78 $426,137 History » Related Stories »
Espre Solutions, Inc. New EPRT 16,706 +1,333 $25.48 $425,669 History » Related Stories »
Diodes, Inc. DIOD 6,330 +812 $66.89 $423,414 History » Related Stories »
SJW CORPORATION SJW 7,785 +1,162 $54.27 $422,492 History » Related Stories »
Regions Financial Corp. RF 22,277 -5,905 $18.90 $421,036 History » Related Stories »
Cal-Maine Foods, Inc. CALM 6,977 -35 $60.09 $419,248 History » Related Stories »
GLOBALSTAR, Inc. GSAT 323,283 +55,762 $1.27 $410,570 History » Related Stories »
ROYAL CARIBBEAN CRUISES LTD. RCL 3,158 +944 $129.21 $408,046 History » Related Stories »
TWL Corporation TWLO 7,089 +1,734 $57.55 $407,972 History » Related Stories »
Chesapeake Utilities PK 24,858 +338 $16.15 $401,457 History » Related Stories »
EARTHLINK HOLDINGS ELNK 70,379 +3,565 $5.63 $396,234 History » Related Stories »
342 -3,607 $1,141.93 $390,541 History » Related Stories »
Goldman Sachs Group GS 962 -253 $404.00 $388,648 History » Related Stories »
International Paper IP 10,732 +506 $35.37 $379,591 History » Related Stories »
VISHAY INTERTECHNOLOGY, Inc. VSH 17,813 +17,813 $20.90 $372,292 History » Related Stories »
Macerich MAC 24,263 +707 $15.29 $370,982 History » Related Stories »
Owens-Illinois Inc OI 25,250 +25,250 $14.57 $367,893 History » Related Stories »
NetApp NTAP 3,656 +1,019 $97.95 $358,106 History » Related Stories »
SABRA HC REIT SBRA 25,987 +744 $13.66 $354,983 History » Related Stories »
DUCOMMUN INCORPORATED DCO 6,726 +3,504 $52.02 $349,887 History » Related Stories »
GRANITE REAL ESTATE INVESTMENT TRUST GRP-U 6,763 +190 $50.62 $342,344 History » Related Stories »
EPR PROPERTIES EPR 8,399 +255 $40.41 $339,404 History » Related Stories »
Baidu.com SP ADR BIDU 3,565 +3,504 $95.05 $338,854 History » Related Stories »
Prosperity Bancshares, Inc. PRSP 11,388 +419 $29.34 $334,124 History » Related Stories »
IPG Photonics Corporation IPGP 3,920 +3,920 $84.27 $330,339 History » Related Stories »
Mercury Computer Systems, Inc. MRCY 11,753 +11,435 $27.98 $328,849 History » Related Stories »
Quest Diagnostics DGX 2,522 -12,269 $128.44 $323,926 History » Related Stories »
AMERICAN AIRLINES AAL 22,937 -1,342 $14.10 $323,412 History » Related Stories »
282 -3,667 $1,141.93 $322,025 History » Related Stories »
SASOL LIMITED SSL 39,069 +706 $8.20 $320,366 History » Related Stories »
HAWAIIAN ELECTRIC INDUS. HE 29,163 +889 $10.91 $318,169 History » Related Stories »
Invesco Ltd. IVZ 20,604 +8,197 $15.37 $316,684 History » Related Stories »
CORPORATE OFFICE PROPERTIES TRUST OFC 12,660 +339 $24.94 $315,741 History » Related Stories »
TANGER FACTORY OUTLET CENTERS SKT 11,472 +382 $26.67 $305,959 History » Related Stories »
LINDAAY MANUFACTURING CO. LNN 2,601 -159 $117.37 $305,280 History » Related Stories »
CRESTWOOD EQUITY PARTNERS LP CEQP 10,527 +1,930 $28.26 $297,494 History » Related Stories »
FLOWERS FOODS, Inc. FLO 11,809 +502 $24.58 $290,266 History » Related Stories »
Wendt-Bristol Health Services Corporation MDB 886 +886 $327.47 $290,139 History » Related Stories »
NATIONAL HEALTH INVESTORS NHI 4,687 +119 $61.52 $288,345 History » Related Stories »
HIGHWOODS PROPERTIES, Inc. HIW 11,775 +347 $24.18 $284,720 History » Related Stories »
ISHARES GOLD TRUST IAU 6,254   $45.14 $282,306 History » Related Stories »
HEXCEL CORPORATION HXL 4,523 +123 $61.71 $279,115 History » Related Stories »
LEXINGTON REALTY TRUST LXP 32,530 +2,769 $8.58 $279,108 History » Related Stories »
Smucker (J.M.) SJM 2,409 +16 $114.76 $276,457 History » Related Stories »
Juniper Networks JNPR 7,485 +1,874 $36.06 $269,910 History » Related Stories »
JINKOSOLAR HOLDINGS CO JKS 12,392 -1,434 $21.56 $267,172 History » Related Stories »
232 -3,717 $1,141.93 $264,928 History » Related Stories »
SENSIENT TECHNOLOGY CORPORATION SXT 3,824 -278 $69.14 $264,392 History » Related Stories »
Canadian Solar, Inc. CSIQ 18,171 +1,115 $14.41 $261,845 History » Related Stories »
GRAPHIC PACKAGING HOLDING COMPANY GPK 9,480 +517 $27.35 $259,278 History » Related Stories »
DOUGLAS EMMETT, Inc. DEI 19,089 +495 $13.31 $254,075 History » Related Stories »
FRANKLIN COVEY COMPANY FC 6,376 +545 $39.48 $251,725 History » Related Stories »
218 -3,731 $1,141.93 $248,941 History » Related Stories »
ZTO 12,282 +12,000 $19.94 $244,904 History » Related Stories »
IMPERIAL OIL LIMITED IMO 3,519 +975 $69.44 $244,360 History » Related Stories »
SUNSTONE HOTEL INVESTORS, Inc. SHO 23,389 +190 $10.21 $238,802 History » Related Stories »
UNIVERSAL HEALTH SERVICES, INC. CLASS B UHS 1,444 +525 $157.47 $227,387 History » Related Stories »
First Carib Is Pptys Ltd FCPT 9,729 +578 $23.03 $224,059 History » Related Stories »
Gilat Satellite Networks Ltd GILT 41,925 +6,534 $5.31 $222,622 History » Related Stories »
Vortex Resources Corp. VTEX 29,333 +6,419 $7.58 $222,345 History » Related Stories »
NRG Energy NRG 3,103 +885 $69.97 $217,117 History » Related Stories »
185 -3,764 $1,141.93 $211,258 History » Related Stories »
DIAMONDROCK HOSPITALITY COMPANY DRH 23,607 +668 $8.83 $208,450 History » Related Stories »
Viasat, Inc. VSAT 13,096 +1,292 $15.83 $207,310 History » Related Stories »
Trimble Navigation Ltd TRMB 3,532   $57.97 $204,751 History » Related Stories »
AMN HEALTHCARE SERVICES AHS 6,176 +97 $33.02 $203,932 History » Related Stories »
EchoStar Corporation SATS 13,921 +4,171 $14.55 $202,551 History » Related Stories »
177 -3,772 $1,141.93 $202,122 History » Related Stories »
PEBBLEBROOK HOTEL TRUST PEB 13,637 -568 $14.63 $199,510 History » Related Stories »
RLJ LODGING TRUST RLJ 17,855 -213,160 $11.04 $197,120 History » Related Stories »
STRATASYS SSYS 19,107 +871 $10.03 $191,644 History » Related Stories »
NUSTAR ENEERGY L.P. NS 8,498 +978 $22.11 $187,891 History » Related Stories »
163 -3,786 $1,141.93 $186,135 History » Related Stories »
Ituran Location and Control Ltd. ITRN 7,369 +4,867 $25.05 $184,594 History » Related Stories »
Franklin Resources BEN 7,316   $25.15 $183,998 History » Related Stories »
161 -3,788 $1,141.93 $183,851 History » Related Stories »
ACADIA REALTY TRUST AKR 10,491 +304 $17.05 $178,872 History » Related Stories »
155 -3,794 $1,141.93 $177,000 History » Related Stories »
ZG 4,303 +4,303 $41.04 $176,596 History » Related Stories »
154 -3,795 $1,141.93 $175,858 History » Related Stories »
XHR 12,527 +17 $14.00 $175,378 History » Related Stories »
OPKO HEALTH, Inc. OPK 141,180 -991 $1.23 $173,652 History » Related Stories »
Hasbro Inc. HAS 3,138 -6,175 $55.27 $173,438 History » Related Stories »
WASHINGTON REAL ESTATE INVESTMENT TRUST WRE 9,866 +305 $17.57 $173,346 History » Related Stories »
151 -3,798 $1,141.93 $172,432 History » Related Stories »
NVCR 14,114 -2,037 $12.09 $170,639 History » Related Stories »
GOGO GOGO 20,384 +248 $8.35 $170,207 History » Related Stories »
SMITH & NEPHEW PLC SNN 7,120 +2,419 $23.84 $169,741 History » Related Stories »
RETAIL OPP INV REIT ROIC 13,819 +630 $12.28 $169,698 History » Related Stories »
ITGR 1,420 -168 $116.62 $165,601 History » Related Stories »
MURPHY USA, Inc. MUSA 393 +110 $417.23 $163,972 History » Related Stories »
Matech Corp. Class A MTCH 5,094 +980 $32.18 $163,925 History » Related Stories »
MACK-CALI REALTY CORP. CLI 8,881 -539 $18.35 $162,967 History » Related Stories »
GLOBAL CASH ACCESS HOLDINGS, Inc. GCA 33,391 -8,389 $4.86 $162,281 History » Related Stories »
MAGNA INTERNATIONAL MGA 3,264 +90 $48.34 $157,782 History » Related Stories »
THE SCOTTS MIRACLE-GRO COMPANY SMG 2,349 -405 $66.74 $156,773 History » Related Stories »
136 -3,813 $1,141.93 $155,303 History » Related Stories »
RADWARE Ltd RDWR 9,463 -1,437 $16.24 $153,680 History » Related Stories »
ANTERO RESOURCES CORPORATION AR 5,242 +1,527 $29.29 $153,539 History » Related Stories »
YPF SOCIEDAD ANONIMA YPF 7,801 +2,164 $19.34 $150,872 History » Related Stories »
LTC PROPERTIES, Inc. LTC 4,604 +233 $31.80 $146,408 History » Related Stories »
127 -3,822 $1,141.93 $145,026 History » Related Stories »
UNIVERSAL HEALTH SERVICES, INC. CLASS B UHS 916 -3 $157.47 $144,243 History » Related Stories »
ALLY FINANCIAL, Inc. ALLY 3,679 -307 $39.05 $143,665 History » Related Stories »
Southwestern Energy SWN 19,430 -56,125 $7.29 $141,645 History » Related Stories »
RAYONIER, Inc. RYN 4,589 +274 $30.35 $139,277 History » Related Stories »
120 -3,829 $1,141.93 $137,032 History » Related Stories »
ExlService Holdings, Inc. EXLS 4,661 +523 $29.32 $136,661 History » Related Stories »
GETTY REALTY CORP. GTY 5,032 +419 $26.99 $135,814 History » Related Stories »
Murphy Oil MUR 2,904 +789 $45.99 $133,555 History » Related Stories »
ALEXANDER & BALDWIN, Inc. ALEX 8,141 +219 $16.09 $130,989 History » Related Stories »
PDC ENERGY PDCE 1,697 -350,533 $73.85 $125,324 History » Related Stories »
Brooks Automation, Inc. BRKS 1,090 -71 $113.10 $123,279 History » Related Stories »
WIPRO LIMITED WIT 23,165 +6,867 $5.25 $121,617 History » Related Stories »
Pacific Gold Corporation CFG 3,542 +3,542 $33.99 $120,393 History » Related Stories »
GENESIS ENERGY, L.P. GEL 9,869 +996 $11.80 $116,455 History » Related Stories »
NuVasive, Inc. NUVA 2,929   $39.75 $116,428 History » Related Stories »
TARO PHARMACEUTICAL INDS LTD TARO 2,747 -19 $42.25 $116,061 History » Related Stories »
FMC Technologies Inc. FTI 4,583 -10,914,629 $25.22 $115,584 History » Related Stories »
AMERICAN ASSETS TRUST, Inc. AAT 5,479 +79 $20.99 $115,005 History » Related Stories »
KENNEDY-WILSON HOLDINGS, Inc. KW 13,435 +520 $8.50 $114,198 History » Related Stories »
Fidelity National Information Services FIS 1,551 -13,331 $70.73 $109,703 History » Related Stories »
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S SBS 7,040 -100 $15.49 $109,050 History » Related Stories »
UGI CORPORATION UGI 4,129 -1,354 $25.74 $106,281 History » Related Stories »
The Andersons, Inc. ANDE 1,806 -304 $58.23 $105,164 History » Related Stories »
Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index ZI 6,743 -1,170 $15.53 $104,719 History » Related Stories »
HOLLY ENERGY PARTNERS, L.P. HEP 5,093 +588 $20.45 $104,152 History » Related Stories »
Staar Surgical Co STAA 2,204 +143 $46.39 $102,244 History » Related Stories »
CEVA, Inc. CEVA 5,212 -451 $18.66 $97,256 History » Related Stories »
84 -3,865 $1,141.93 $95,923 History » Related Stories »
PGRE 20,767 +286 $4.57 $94,906 History » Related Stories »
NATIONAL FUEL GAS CO. NFG 1,737 +480 $53.43 $92,808 History » Related Stories »
HUDSON PACIFIC PROPERTIES, Inc. HPP 15,504 +369 $5.93 $91,939 History » Related Stories »
REPROS THERAPEUTICS RPRX 3,223 +3,223 $28.16 $90,760 History » Related Stories »
PIEDMONT OFFICE REALTY TRUST, Inc. PDM 13,863 +419 $6.50 $90,110 History » Related Stories »
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST CODI 3,860 +148 $22.81 $88,047 History » Related Stories »
Ansys, Inc. ANSS 265 +265 $322.11 $85,360 History » Related Stories »
BRANDYWINE REALTY TRUST BDN 19,103 +541 $4.38 $83,672 History » Related Stories »
NavStar Technologies, Inc. NVST 4,129 +310 $19.96 $82,415 History » Related Stories »
SunOpta, Inc. STKL 13,480 +652 $5.96 $80,341 History » Related Stories »
69 -3,880 $1,141.93 $78,794 History » Related Stories »
69 -3,880 $1,141.93 $78,794 History » Related Stories »
66 -3,883 $1,141.93 $75,368 History » Related Stories »
Itron, Inc. ITRI 834 +131 $89.68 $74,794 History » Related Stories »
Abcam PLC ABCZF 3,320 -66 $22.25 $73,870 History » Related Stories »
PTC PTC 415 +415 $176.37 $73,194 History » Related Stories »
64 -3,885 $1,141.93 $73,084 History » Related Stories »
SUMMIT HOTEL PROPERTIES, Inc. INN 11,764 +308 $6.15 $72,349 History » Related Stories »
63 -3,886 $1,141.93 $71,942 History » Related Stories »
61 -3,888 $1,141.93 $69,658 History » Related Stories »
ROYAL BANK OF CANADA RY 704 -37,375 $97.86 $68,894 History » Related Stories »
HERBALIFE LTD. HLF 7,650 -943 $8.84 $67,626 History » Related Stories »
IRTC 569   $112.09 $63,780 History » Related Stories »
AUTOHOME, Inc. ATHM 2,519 +2,519 $24.28 $61,162 History » Related Stories »
WENDY'S WEN 3,127   $19.25 $60,195 History » Related Stories »
TELEDYNE TECH, Inc. TDY 147 -2,761,512 $401.36 $59,000 History » Related Stories »
BPMC 679 -146 $86.85 $58,972 History » Related Stories »
JOHN BEAN TECHNOLOGIES CORPORATION JBT 642   $91.71 $58,878 History » Related Stories »
United Natural Foods, Inc. UNFI 6,091 -115 $9.27 $56,464 History » Related Stories »
KNIGHT TRANSPORTATION, Inc. KNX 1,164 +1,164 $48.14 $56,035 History » Related Stories »
Calavo Growers, Inc. CVGW 1,939 -235 $28.41 $55,087 History » Related Stories »
FRESH DEL MONTE PRODUCE FDP 2,136 -368 $25.78 $55,067 History » Related Stories »
EVH 1,772 -264 $29.51 $52,292 History » Related Stories »
Hain Celestial Group, Inc. HAIN 8,571 -612 $6.00 $51,426 History » Related Stories »
AARON'S, Inc. AAN 6,618 +6,618 $7.48 $49,503 History » Related Stories »
ULTRAGENYX PHARM RARE 1,149 +1,149 $42.37 $48,684 History » Related Stories »
SEABOARD CORP. SEB 15 -2 $3,229.56 $48,444 History » Related Stories »
LIMONEIRA CO. LMNR 2,368 +2,368 $19.59 $46,390 History » Related Stories »
WNS HOLDINGS LIMITED WNS 917 +221 $47.85 $43,879 History » Related Stories »
ARROWHEAD RESEARCH ARWR 1,948 -184 $22.33 $43,499 History » Related Stories »
LBRDA 859 +859 $50.10 $43,036 History » Related Stories »
SOUTHWEST GAS CORPORATION SWX 578 +228 $73.48 $42,472 History » Related Stories »
GENERAC HOLDINGS, Inc. GNRC 310 -7,582 $135.15 $41,897 History » Related Stories »
IT Group, Inc. TXG 1,421 -211 $27.94 $39,703 History » Related Stories »
BERRY PLASTICS GROUP, Inc. BERY 696   $56.56 $39,366 History » Related Stories »
TITAN INTERNATIONAL, Inc. TWI 3,380   $11.53 $38,972 History » Related Stories »
TDOC 2,983 +250 $12.98 $38,720 History » Related Stories »
Amicus Therapeutics, Inc. FOLD 3,623 +312 $10.61 $38,441 History » Related Stories »
Seneca Foods Corp SENEA 661 +42 $57.81 $38,213 History » Related Stories »
Aspen Technology, Inc. AZPN 182 -217 $198.47 $36,122 History » Related Stories »
COHEN & STEERS, Inc. CNS 485   $72.39 $35,110 History » Related Stories »
Methanex Corp MEOH 702 -21 $47.91 $33,633 History » Related Stories »
NEOGENOMICS NEO 2,174   $13.53 $29,415 History » Related Stories »
PRIMO WATER PRMW 1,587 +1,587 $18.43 $29,249 History » Related Stories »
FARMLAND PARTNERS, Inc. FPI 2,689 -654 $10.75 $28,907 History » Related Stories »
GLPG 956   $29.08 $27,801 History » Related Stories »
CVR PARTNERS LP UAN 362 +362 $76.58 $27,722 History » Related Stories »
21 -3,928 $1,141.93 $23,981 History » Related Stories »
LSB INDUSTRIES, Inc. LXU 2,927 -679 $8.05 $23,563 History » Related Stories »
Comtech Telecommunications CMTL 11,905 +4,183 $1.85 $22,025 History » Related Stories »
Omnicell, Inc. OMCL 788 -48 $27.83 $21,931 History » Related Stories »
HOLLYSYS AUTOM HOLI 781 +781 $24.55 $19,174 History » Related Stories »
AMERICAN VANGUARD CORP. AVD 1,562 -294 $11.11 $17,354 History » Related Stories »
Lattice Semiconductor Corp LSCC 183 +183 $66.51 $12,172 History » Related Stories »
AMBARELLA AMBA 295 +295 $40.99 $12,093 History » Related Stories »
AMERESCO, Inc. AMRC 604 +96 $18.80 $11,356 History » Related Stories »
SUBURBAN PROPANE PARTNERS L P SPH 515 +184 $19.42 $10,002 History » Related Stories »
Fomento Economico Mexicano SAB de CV FMX 83 +5 $119.69 $9,935 History » Related Stories »
Silicon Laboratories, Inc. SLAB 82 +82 $115.19 $9,446 History » Related Stories »
DR. REDDY'S LAB LTD ADR RDY 125   $71.14 $8,893 History » Related Stories »
REX AMERICAN RESOURCES CORP. REX 141 +50 $56.24 $7,930 History » Related Stories »
GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES PAC 33   $156.15 $5,153 History » Related Stories »
3D SYSTEMS CORP DDD 1,449 +1,449 $3.55 $5,144 History » Related Stories »
SUNPOWER SPWR 2,305 -91,917 $2.21 $5,095 History » Related Stories »
ISHARES UTILITIES BOND ETF AMPS 1,289 +460 $3.78 $4,873 History » Related Stories »
PACIFIC BIO CA PACB 3,119 +351 $1.55 $4,835 History » Related Stories »
ITAU UNIBANCO BANCO MULTIPLO S.A. ITUB 709 +99 $6.05 $4,290 History » Related Stories »
Steel Excel, Inc. ADPT 1,787   $2.40 $4,289 History » Related Stories »
BANCOLOMBIA S.A. CIB 130   $32.65 $4,245 History » Related Stories »
Clean Energy Fuels Corp. CLNE 1,807 +646 $2.22 $4,012 History » Related Stories »
Market Vectors Semiconductor ETF SMH 16 +8 $199.21 $3,188 History » Related Stories »
Laureate Education LAUR 187   $14.04 $2,626 History » Related Stories »
ADVANCE AUTO PARTS, Inc. AAP Liquidated History » Related Stories »
AudioCodes Ltd AUDC Liquidated History » Related Stories »
Baxter International Inc. BAX Liquidated History » Related Stories »
CALIX, Inc. CALX Liquidated History » Related Stories »
Caterpillar Inc. CAT Liquidated History » Related Stories »
CIENA CORPORATION CIEN Liquidated History » Related Stories »
COMMUNITY BANK SYSTEM CBU Liquidated History » Related Stories »
CORE LABORATORIES N.V. CLB Liquidated History » Related Stories »
CVB Financial Corp CVBF Liquidated History » Related Stories »
CVR ENERGY, Inc. CVI Liquidated History » Related Stories »
DCP MIDSTREAM PARTNERS, LP DPM Liquidated History » Related Stories »
Eastman Chemical EMN Liquidated History » Related Stories »
ELBIT SYSTEMS LTD TASE:ESLT Liquidated History » Related Stories »
FIRST AMERICAN CORP. FAF Liquidated History » Related Stories »
FIVE BELOW FIVE Liquidated History » Related Stories »
GDS Liquidated History » Related Stories »
General Electric GE Liquidated History » Related Stories »
Glacier Bancorp, Inc. GBCI Liquidated History » Related Stories »
THE HANOVER INSURANCE GROUP, Inc. THG Liquidated History » Related Stories »
ICU Medical, Inc. ICUI Liquidated History » Related Stories »
Independent Bank Corp/MA INDB Liquidated History » Related Stories »
INSPERITY, Inc. NSP Liquidated History » Related Stories »
INTREPID POTASH, Inc. IPI Liquidated History » Related Stories »
Novaterra Corp Unclassified NVTA Liquidated History » Related Stories »
J2 GLOBAL JCOM Liquidated History » Related Stories »
JONES LANG LASALLE, Inc. JLL Liquidated History » Related Stories »
LIBERTY GLOBAL -C- LBTYK Liquidated History » Related Stories »
LITHIA MOTORS, Inc. LAD Liquidated History » Related Stories »
LIVN Liquidated History » Related Stories »
LivePerson, Inc. LPSN Liquidated History » Related Stories »
LKQ Corporation LKQX Liquidated History » Related Stories »
MA-COM TECH MTSI Liquidated History » Related Stories »
Magic Software Enterprises Ltd MGIC Liquidated History » Related Stories »
Manulife Financial Corporation TSX:MFC Liquidated History » Related Stories »
Masimo Corporation MASI Liquidated History » Related Stories »
Mattel Inc. MAT Liquidated History » Related Stories »
MFS HIGH YIELD MUNICIPAL TRUST CMU Liquidated History » Related Stories »
MFS INVESTMENT GRADE MUNICIPAL TRUST CXH Liquidated History » Related Stories »
MKS Instruments, Inc. MKSI Liquidated History » Related Stories »
Morningstar, Inc. MORN Liquidated History » Related Stories »
NVRO Liquidated History » Related Stories »
Nexia Holdings NEXA Liquidated History » Related Stories »
Nordstrom JWN Liquidated History » Related Stories »
OLD REPUBLIC INTERNATIONAL CORPORATION ORI Liquidated History » Related Stories »
Cyclo3pss Corporation OZON Liquidated History » Related Stories »
Peabody Energy BTU Liquidated History » Related Stories »
Ryerson Inc. ryi Liquidated History » Related Stories »
SANMINA SANM Liquidated History » Related Stories »
Seagate Technology STX Liquidated History » Related Stories »
SPRINT CORPORATION SERIES 1 S Liquidated History » Related Stories »
SIRIUS XM HLDGS SIRI Liquidated History » Related Stories »
SM ENERGY COMPANY SM Liquidated History » Related Stories »
Synovus Financial Corp SNV-PT Liquidated History » Related Stories »
UNITED COMNTY BKS UCBI Liquidated History » Related Stories »
Verint Systems, Inc. VRNT Liquidated History » Related Stories »
VMWARE, Inc. VMW Liquidated History » Related Stories »
WESTERN ALLIANCE BANCORPORATION WAL Liquidated History » Related Stories »
Whirlpool Corp. WHR Liquidated History » Related Stories »
YAMANA GOLD, Inc. AUY Liquidated History » Related Stories »
YANDEX YNDX Liquidated History » Related Stories »
Zions Bancorp ZION Liquidated History » Related Stories »