Ontario Teachers Pension Plan

Ticker	# of Shares	Price	Value
	39,351,843	$1,141.93	$44,937,050,077
	37,000,000	$1,141.93	$42,251,410,000
	24,693,075	$1,141.93	$28,197,763,135
	10,463,871	$1,141.93	$11,949,008,212
	10,000,000	$1,141.93	$11,419,300,000
	7,000,000	$1,141.93	$7,993,510,000
	6,000,000	$1,141.93	$6,851,580,000
View Additional Portfolio Information »

Ontario Teachers' Pension Plan

Aug 9, 2016 04:37PM Form SC 13D/A MACERICH CO Filed by: ONTARIO TEACHERS PENSION PLAN BOARD
Mar 9, 2016 05:07PM Form SC 13D/A MACERICH CO Filed by: ONTARIO TEACHERS PENSION PLAN BOARD
May 18, 2015 06:04AM Form SC 13D/A MACERICH CO Filed by: ONTARIO TEACHERS PENSION PLAN BOARD
May 8, 2015 06:07AM Form SC 13D/A MACERICH CO Filed by: ONTARIO TEACHERS PENSION PLAN BOARD
Mar 20, 2015 10:01AM Notable Mergers and Acquisitions 3/20: (SPG)/(MAC) (VGGL) (PERY)
Mar 20, 2015 07:46AM Simon Property Group (SPG) Makes Best, Final Offer of $95.50/Share for Macerich (MAC)
Mar 20, 2015 07:45AM Simon Property Group Makes Best And Final Offer To Acquire Macerich For $95.50 Per Share In Cash And Stock
Mar 9, 2015 09:55AM Notable Mergers and Acquisitions 3/9: (SPG)/(MAC) (GLPI)/(PNK) (AA)/(RTI) (ALKS)/(REPH)
Mar 9, 2015 09:05AM Simon Property Group (SPG) Proposes $91/Share Acquisition of Macerich (MAC)
Mar 9, 2015 09:00AM Simon Property Group Proposes To Acquire Macerich For $91.00 Per Share In Cash And Stock
Nov 24, 2014 05:02PM Form SC 13D MACERICH CO Filed by: ONTARIO TEACHERS PENSION PLAN BOARD

Nasdaq		15000.33
	+57.68	(+0.39%)

S&P 500		4486.55
	+7.02	(+0.16%)