Close

View Quarter:

GAMCO Investors's Portfolio

Company Ticker # of Shares Change Price Value  
4,128,208 +4,117,408 $1,141.93 $4,714,124,562 History » Related Stories »
3,444,873 +3,434,073 $1,141.93 $3,933,803,825 History » Related Stories »
3,185,148 +3,174,348 $1,141.93 $3,637,216,056 History » Related Stories »
2,646,414 +2,635,614 $1,141.93 $3,022,019,540 History » Related Stories »
2,454,263 +2,443,463 $1,141.93 $2,802,596,548 History » Related Stories »
2,046,068 +2,035,268 $1,141.93 $2,336,466,432 History » Related Stories »
1,837,679 +1,826,879 $1,141.93 $2,098,500,781 History » Related Stories »
1,796,978 +1,786,178 $1,141.93 $2,052,023,088 History » Related Stories »
1,794,189 +1,783,389 $1,141.93 $2,048,838,245 History » Related Stories »
1,397,163 +1,386,363 $1,141.93 $1,595,462,345 History » Related Stories »
1,347,569 +1,336,769 $1,141.93 $1,538,829,469 History » Related Stories »
1,263,672 +1,252,872 $1,141.93 $1,443,024,967 History » Related Stories »
1,214,380 +1,203,580 $1,141.93 $1,386,736,954 History » Related Stories »
1,110,000 +1,099,200 $1,141.93 $1,267,542,300 History » Related Stories »
1,075,921 +1,065,121 $1,141.93 $1,228,626,468 History » Related Stories »
1,062,761 +1,051,961 $1,141.93 $1,213,598,669 History » Related Stories »
1,037,390 +1,026,590 $1,141.93 $1,184,626,763 History » Related Stories »
1,012,583 +1,001,783 $1,141.93 $1,156,298,906 History » Related Stories »
908,406 +897,606 $1,141.93 $1,037,336,064 History » Related Stories »
906,920 +896,120 $1,141.93 $1,035,639,156 History » Related Stories »
880,911 +870,111 $1,141.93 $1,005,938,699 History » Related Stories »
706,550 +695,750 $1,141.93 $806,830,642 History » Related Stories »
658,900 +648,100 $1,141.93 $752,417,677 History » Related Stories »
643,030 +632,230 $1,141.93 $734,295,248 History » Related Stories »
606,670 +595,870 $1,141.93 $692,774,674 History » Related Stories »
589,105 +578,305 $1,141.93 $672,716,673 History » Related Stories »
570,000 +559,200 $1,141.93 $650,900,100 History » Related Stories »
552,749 +541,949 $1,141.93 $631,200,666 History » Related Stories »
546,407 +535,607 $1,141.93 $623,958,546 History » Related Stories »
544,189 +533,389 $1,141.93 $621,425,745 History » Related Stories »
541,437 +530,637 $1,141.93 $618,283,154 History » Related Stories »
537,338 +526,538 $1,141.93 $613,602,383 History » Related Stories »
511,846 +501,046 $1,141.93 $584,492,303 History » Related Stories »
494,796 +483,996 $1,141.93 $565,022,397 History » Related Stories »
472,500 +461,700 $1,141.93 $539,561,925 History » Related Stories »
470,000 +459,200 $1,141.93 $536,707,100 History » Related Stories »
449,906 +439,106 $1,141.93 $513,761,159 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
400,000 +389,200 $1,141.93 $456,772,000 History » Related Stories »
CNH Global N.V. CNH 9,036,035 -68,045 $49.96 $451,440,309 History » Related Stories »
388,531 +377,731 $1,141.93 $443,675,205 History » Related Stories »
350,000 +339,200 $1,141.93 $399,675,500 History » Related Stories »
343,147 +332,347 $1,141.93 $391,849,854 History » Related Stories »
325,000 +314,200 $1,141.93 $371,127,250 History » Related Stories »
319,921 +309,121 $1,141.93 $365,327,388 History » Related Stories »
309,000 +298,200 $1,141.93 $352,856,370 History » Related Stories »
306,500 +295,700 $1,141.93 $350,001,545 History » Related Stories »
303,994 +293,194 $1,141.93 $347,139,869 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
300,000 +289,200 $1,141.93 $342,579,000 History » Related Stories »
299,793 +288,993 $1,141.93 $342,342,621 History » Related Stories »
297,668 +286,868 $1,141.93 $339,916,020 History » Related Stories »
284,667 +273,867 $1,141.93 $325,069,788 History » Related Stories »
274,000 +263,200 $1,141.93 $312,888,820 History » Related Stories »
270,968 +260,168 $1,141.93 $309,426,489 History » Related Stories »
267,715 +256,915 $1,141.93 $305,711,790 History » Related Stories »
266,100 +255,300 $1,141.93 $303,867,573 History » Related Stories »
263,453 +252,653 $1,141.93 $300,844,885 History » Related Stories »
257,250 +246,450 $1,141.93 $293,761,493 History » Related Stories »
250,000 +239,200 $1,141.93 $285,482,500 History » Related Stories »
249,750 +238,950 $1,141.93 $285,197,018 History » Related Stories »
238,973 +228,173 $1,141.93 $272,890,438 History » Related Stories »
237,200 +226,400 $1,141.93 $270,865,796 History » Related Stories »
China Health Resource, Inc. Class A HRI 1,677,055 -5,000 $157.85 $264,723,132 History » Related Stories »
230,225 +219,425 $1,141.93 $262,900,835 History » Related Stories »
228,211 +217,411 $1,141.93 $260,600,988 History » Related Stories »
226,892 +216,092 $1,141.93 $259,094,782 History » Related Stories »
MODINE MANUFACTURING CO MOD 2,776,857 -83,920 $92.36 $256,470,513 History » Related Stories »
223,663 +212,863 $1,141.93 $255,407,490 History » Related Stories »
220,500 +209,700 $1,141.93 $251,795,565 History » Related Stories »
220,000 +209,200 $1,141.93 $251,224,600 History » Related Stories »
205,350 +194,550 $1,141.93 $234,495,326 History » Related Stories »
200,000 +189,200 $1,141.93 $228,386,000 History » Related Stories »
200,000 +189,200 $1,141.93 $228,386,000 History » Related Stories »
200,000 +189,200 $1,141.93 $228,386,000 History » Related Stories »
195,400 +184,600 $1,141.93 $223,133,122 History » Related Stories »
194,578 +183,778 $1,141.93 $222,194,456 History » Related Stories »
190,005 +179,205 $1,141.93 $216,972,410 History » Related Stories »
176,795 +165,995 $1,141.93 $201,887,515 History » Related Stories »
174,146 +163,346 $1,141.93 $198,862,542 History » Related Stories »
173,600 +162,800 $1,141.93 $198,239,048 History » Related Stories »
172,648 +161,848 $1,141.93 $197,151,931 History » Related Stories »
162,662 +151,862 $1,141.93 $185,748,618 History » Related Stories »
160,338 +149,538 $1,141.93 $183,094,773 History » Related Stories »
159,000 +148,200 $1,141.93 $181,566,870 History » Related Stories »
146,222 +135,422 $1,141.93 $166,975,289 History » Related Stories »
SONY CORPORATION ADRS SNE 1,534,923 +2,246 $106.01 $162,717,188 History » Related Stories »
Textron Inc. TXT 1,726,123 +32,180 $93.96 $162,186,518 History » Related Stories »
American Express Co AXP 695,718 -53,177 $218.20 $151,805,668 History » Related Stories »
132,353 +121,553 $1,141.93 $151,137,862 History » Related Stories »
126,394 +115,594 $1,141.93 $144,333,101 History » Related Stories »
126,000 +115,200 $1,141.93 $143,883,180 History » Related Stories »
AJRD 2,426,153 -213,397 $57.99 $140,692,613 History » Related Stories »
THE MSG-A MSG 587,677 -3,835 $237.22 $139,408,738 History » Related Stories »
122,029 +111,229 $1,141.93 $139,348,576 History » Related Stories »
120,854 +110,054 $1,141.93 $138,006,809 History » Related Stories »
115,125 +104,325 $1,141.93 $131,464,692 History » Related Stories »
114,336 +103,536 $1,141.93 $130,563,709 History » Related Stories »
ENPRO INDUSTRIES NPO 828,795 -32,791 $157.43 $130,477,197 History » Related Stories »
Ametek AME 713,094 -8,553 $179.71 $128,150,123 History » Related Stories »
110,946 +100,146 $1,141.93 $126,692,566 History » Related Stories »
Republic Services Inc RSG 662,492 -22,693 $187.82 $124,429,248 History » Related Stories »
RYMAN HOSPITALITY PROPERTIES, Inc. RHP 1,112,184 -37,659 $111.05 $123,508,034 History » Related Stories »
Millicom International Cellular S.A. MICC 1,063,482 +36,348 $110.18 $117,174,447 History » Related Stories »
102,469 +91,669 $1,141.93 $117,012,426 History » Related Stories »
102,324 +91,524 $1,141.93 $116,846,846 History » Related Stories »
GRIFFON CORP GFF 1,727,769 -32,900 $67.59 $116,779,907 History » Related Stories »
101,220 +90,420 $1,141.93 $115,586,155 History » Related Stories »
KAMAN CORP KAMN 2,517,883 -17,862 $45.87 $115,495,294 History » Related Stories »
100,790 +89,990 $1,141.93 $115,095,125 History » Related Stories »
WATTS WATER TECHNOLOGIES, INC. CLASS A WTS 552,290 -25,712 $200.72 $110,855,649 History » Related Stories »
95,078 +84,278 $1,141.93 $108,572,421 History » Related Stories »
94,630 +83,830 $1,141.93 $108,060,836 History » Related Stories »
93,396 +82,596 $1,141.93 $106,651,695 History » Related Stories »
90,100 +79,300 $1,141.93 $102,887,893 History » Related Stories »
Lennar Corp. LEN 639,624 +624,702 $159.90 $102,275,878 History » Related Stories »
Bank of New York BK 1,849,149 +18,655 $55.05 $101,795,653 History » Related Stories »
88,813 +78,013 $1,141.93 $101,418,230 History » Related Stories »
87,164 +76,364 $1,141.93 $99,535,187 History » Related Stories »
86,150 +75,350 $1,141.93 $98,377,270 History » Related Stories »
84,500 +73,700 $1,141.93 $96,493,085 History » Related Stories »
84,003 +73,203 $1,141.93 $95,925,546 History » Related Stories »
82,000 +71,200 $1,141.93 $93,638,260 History » Related Stories »
81,230 +70,430 $1,141.93 $92,758,974 History » Related Stories »
ROLLINS, Inc. ROL 2,091,041 -48,550 $44.35 $92,737,669 History » Related Stories »
80,000 +69,200 $1,141.93 $91,354,400 History » Related Stories »
79,228 +68,428 $1,141.93 $90,472,831 History » Related Stories »
76,365 +65,565 $1,141.93 $87,203,485 History » Related Stories »
75,000 +64,200 $1,141.93 $85,644,750 History » Related Stories »
75,000 +64,200 $1,141.93 $85,644,750 History » Related Stories »
74,420 +63,620 $1,141.93 $84,982,431 History » Related Stories »
74,066 +63,266 $1,141.93 $84,578,188 History » Related Stories »
73,500 +62,700 $1,141.93 $83,931,855 History » Related Stories »
72,950 +62,150 $1,141.93 $83,303,794 History » Related Stories »
72,528 +61,728 $1,141.93 $82,821,900 History » Related Stories »
72,360 +61,560 $1,141.93 $82,630,055 History » Related Stories »
GRACO, Inc. GGG 919,390 -36,555 $89.47 $82,257,824 History » Related Stories »
71,860 +61,060 $1,141.93 $82,059,090 History » Related Stories »
Genuine Parts GPC 552,888 -17,445 $145.38 $80,378,858 History » Related Stories »
68,423 +57,623 $1,141.93 $78,134,277 History » Related Stories »
LIBERTY MEDIA-A LMCA 2,567,013 +40,170 $30.10 $77,267,092 History » Related Stories »
67,075 +56,275 $1,141.93 $76,594,955 History » Related Stories »
Deere & Company DE 187,401 -1,171 $397.27 $74,448,796 History » Related Stories »
63,765 +52,965 $1,141.93 $72,815,167 History » Related Stories »
63,000 +52,200 $1,141.93 $71,941,590 History » Related Stories »
Flowserve Corporation FLS 1,539,218 +914 $46.66 $71,819,912 History » Related Stories »
62,750 +51,950 $1,141.93 $71,656,108 History » Related Stories »
Cavco Industries, Inc. CVCO 189,527 -21,577 $376.25 $71,309,534 History » Related Stories »
62,325 +51,525 $1,141.93 $71,170,788 History » Related Stories »
Xylem Inc. XYL 552,415 -34,566 $128.11 $70,769,886 History » Related Stories »
AutoNation Inc AN 456,917 -11,365 $154.11 $70,415,479 History » Related Stories »
61,100 +50,300 $1,141.93 $69,771,923 History » Related Stories »
MYERS INDUSTRIES, Inc. MYE 3,166,279 +40,548 $21.74 $68,834,906 History » Related Stories »
60,025 +49,225 $1,141.93 $68,544,349 History » Related Stories »
CIRCOR INTERNATIONAL, Inc. CIR 1,222,563 -132,913 $56.00 $68,463,528 History » Related Stories »
PENSKE AUTOMOTIVE GROUP, Inc. PAG 450,400 -4,064 $150.01 $67,564,504 History » Related Stories »
57,552 +46,752 $1,141.93 $65,720,356 History » Related Stories »
57,500 +46,700 $1,141.93 $65,660,975 History » Related Stories »
Wells Fargo WFC 1,156,389 -20,258 $56.47 $65,301,287 History » Related Stories »
GATX CORPORATION GMT 1,478,929 -37,677 $43.97 $65,028,509 History » Related Stories »
56,000 +45,200 $1,141.93 $63,948,080 History » Related Stories »
55,605 +44,805 $1,141.93 $63,497,018 History » Related Stories »
NATIONAL FUEL GAS CO. NFG 1,180,309 +27,843 $53.20 $62,792,439 History » Related Stories »
Agilent Technologies Inc A 441,642 +200 $140.73 $62,152,279 History » Related Stories »
SOUTHWEST GAS CORPORATION SWX 836,929 +55,779 $72.86 $60,978,647 History » Related Stories »
Freeport-McMoran Cp & Gld FCX 1,221,741 +13,997 $49.47 $60,439,528 History » Related Stories »
O'Reilly Automotive ORLY 55,706 -3,247 $1,076.49 $59,966,952 History » Related Stories »
State Street Corp. STT 784,331 -4,261 $75.78 $59,436,604 History » Related Stories »
52,008 +41,208 $1,141.93 $59,389,496 History » Related Stories »
TENNANT COMPANY 4 TNC 499,550 -11,451 $117.16 $58,527,278 History » Related Stories »
Microsoft Corp. MSFT 136,190 -2,055 $421.90 $57,458,561 History » Related Stories »
Honeywell Int'l Inc. HON 291,693 -7,352 $196.16 $57,218,499 History » Related Stories »
49,450 +38,650 $1,141.93 $56,468,439 History » Related Stories »
GOOGLE-C GOOG 347,041 -9,974 $159.19 $55,245,457 History » Related Stories »
ST. JOE COMPANY JOE 970,200 -700 $56.89 $55,194,678 History » Related Stories »
AZZ INCORPORATED AZZ 704,754 +48,162 $77.98 $54,956,717 History » Related Stories »
47,785 +36,985 $1,141.93 $54,567,126 History » Related Stories »
JPMorgan Chase & Co. JPM 294,838 -48,197 $182.79 $53,893,439 History » Related Stories »
47,000 +36,200 $1,141.93 $53,670,710 History » Related Stories »
UNITED STATES CELLULAR CORPORATION USM 1,503,685 +245,558 $35.26 $53,019,934 History » Related Stories »
TELEPHONE AND DATA SYSTEMS, INC. 5.875?ENIOR NOTES DUE 2061 TDA 2,102,431 +246,621 $25.16 $52,897,164 History » Related Stories »
46,000 +35,200 $1,141.93 $52,528,780 History » Related Stories »
45,600 +34,800 $1,141.93 $52,072,008 History » Related Stories »
44,777 +33,977 $1,141.93 $51,132,200 History » Related Stories »
Mondelez International MDLZ 756,423 -52,358 $66.69 $50,445,850 History » Related Stories »
MUELLER WATER PRODUCTS, Inc. MWA 3,207,756 -38,709 $15.17 $48,661,659 History » Related Stories »
42,440 +31,640 $1,141.93 $48,463,510 History » Related Stories »
DIAGEO PLC DEO 349,336 +5,512 $136.99 $47,855,539 History » Related Stories »
IDEX CORPORATION IEX 201,518 -7,100 $232.67 $46,887,194 History » Related Stories »
40,900 +30,100 $1,141.93 $46,704,937 History » Related Stories »
40,400 +29,600 $1,141.93 $46,133,972 History » Related Stories »
39,663 +28,863 $1,141.93 $45,292,370 History » Related Stories »
The Walt Disney Company DIS 395,950 +2,686 $114.01 $45,142,260 History » Related Stories »
Astec Industries, Inc. ASTE 1,051,052 -325 $42.49 $44,659,200 History » Related Stories »
CURTISS-WRIGHT CORP. CW 176,641 -350 $249.41 $44,056,032 History » Related Stories »
ITT CORPORATION ITT 339,335 +980 $128.74 $43,685,988 History » Related Stories »
Waste Management Inc. WM 209,351 -10,815 $205.37 $42,994,415 History » Related Stories »
37,650 +26,850 $1,141.93 $42,993,665 History » Related Stories »
Berkshire Hathaway BRK-B 105,390 -2,138 $403.26 $42,499,572 History » Related Stories »
FEDERAL SIGNAL CORP. FSS 508,110 -49,350 $83.55 $42,452,591 History » Related Stories »
DRIL-QUIP, Inc. DRQ 1,955,043 +72,787 $21.69 $42,404,883 History » Related Stories »
Halliburton Co. HAL 1,067,437 -11,797 $39.67 $42,345,226 History » Related Stories »
11% EQUITY LINKED SECURITY EPC 1,154,220 -39,699 $35.79 $41,309,534 History » Related Stories »
35,650 +24,850 $1,141.93 $40,709,805 History » Related Stories »
DANA HOLDINGS CORP. DAN 3,366,137 +9,356 $12.01 $40,427,306 History » Related Stories »
35,290 +24,490 $1,141.93 $40,298,710 History » Related Stories »
BOYD GAMING CORPORATION BYD 621,269 -4,008 $64.40 $40,009,724 History » Related Stories »
LMCK 1,333,245 -47,624 $29.42 $39,224,068 History » Related Stories »
Ingles Markets, Inc. IMKTA 533,890 +950 $73.01 $38,979,309 History » Related Stories »
33,900 +23,100 $1,141.93 $38,711,427 History » Related Stories »
Rush Enterprises, Inc. RUSHB 760,850 -3,950 $48.61 $36,984,919 History » Related Stories »
KKR & CO. L.P. KKR 379,650 +10,040 $97.29 $36,936,149 History » Related Stories »
31,586 +20,786 $1,141.93 $36,069,001 History » Related Stories »
Rockwell Automation Inc. ROK 123,606 -300 $284.82 $35,205,461 History » Related Stories »
POST HOLDINGS, Inc. POST 345,832 +44,228 $99.95 $34,565,909 History » Related Stories »
30,000 +19,200 $1,141.93 $34,257,900 History » Related Stories »
30,000 +19,200 $1,141.93 $34,257,900 History » Related Stories »
29,835 +19,035 $1,141.93 $34,069,482 History » Related Stories »
Churchill Downs, Inc. CHDN 279,949 +121,975 $120.73 $33,798,243 History » Related Stories »
Johnson Controls JCI 515,052 -16,243 $65.29 $33,627,746 History » Related Stories »
29,243 +18,443 $1,141.93 $33,393,459 History » Related Stories »
29,000 +18,200 $1,141.93 $33,115,970 History » Related Stories »
28,500 +17,700 $1,141.93 $32,545,005 History » Related Stories »
H.B. FULLER COMPANY FUL 422,516 -5,855 $75.92 $32,077,415 History » Related Stories »
ZBH 255,184 -16,149 $124.48 $31,765,305 History » Related Stories »
27,800 +17,000 $1,141.93 $31,745,654 History » Related Stories »
GREIF, Inc. GEF 497,695 -7,100 $63.32 $31,514,048 History » Related Stories »
27,300 +16,500 $1,141.93 $31,174,689 History » Related Stories »
Comcast Class A CMCSA 790,909 -51,831 $39.37 $31,138,088 History » Related Stories »
Bank of America Corp BAC 865,578 -16,282 $35.79 $30,979,037 History » Related Stories »
General Mills GIS 467,616 -14,935 $66.20 $30,956,180 History » Related Stories »
DONALDSON COMPANY, Inc. DCI 415,776 -500 $73.47 $30,547,063 History » Related Stories »
TRINITY INDUSTRIES, Inc. TRN 1,115,163 +54,102 $26.86 $29,953,279 History » Related Stories »
Nvidia Corporation NVDA 33,690 -15,115 $881.86 $29,709,864 History » Related Stories »
25,700 +14,900 $1,141.93 $29,347,601 History » Related Stories »
Apple Inc. AAPL 163,644 -2,610 $176.55 $28,891,349 History » Related Stories »
Matthews International Corp MATW 1,077,641 -15,550 $26.66 $28,729,910 History » Related Stories »
GRUPO TELEVISA S.A. TV 8,815,997 +705,518 $3.23 $28,475,671 History » Related Stories »
24,625 +13,825 $1,141.93 $28,120,027 History » Related Stories »
24,405 +13,605 $1,141.93 $27,868,802 History » Related Stories »
PNM RESOURCES, Inc. PNM 768,264 -55,065 $36.23 $27,834,205 History » Related Stories »
Interpublic Group IPG 908,594 -49,819 $30.45 $27,666,688 History » Related Stories »
24,084 +13,284 $1,141.93 $27,502,243 History » Related Stories »
Twin Disc, Incorporated TWIN 1,657,368 +63,500 $16.52 $27,379,720 History » Related Stories »
23,750 +12,950 $1,141.93 $27,120,838 History » Related Stories »
LIVE NATION ENTERTAINMENT, Inc. LYV 261,572 -850 $101.04 $26,429,235 History » Related Stories »
23,112 +12,312 $1,141.93 $26,392,287 History » Related Stories »
22,880 +12,080 $1,141.93 $26,127,359 History » Related Stories »
Amazon.com Inc AMZN 139,245 +5,062 $186.13 $25,917,672 History » Related Stories »
Franklin Electric Co, Inc. FELE 257,816 -2,232 $100.45 $25,897,618 History » Related Stories »
PNC Financial Services PNC 170,253 +1,975 $150.63 $25,645,210 History » Related Stories »
22,452 +11,652 $1,141.93 $25,638,613 History » Related Stories »
MGM RESORTS INTERNATIONAL MGM 599,009 -7,304 $42.48 $25,445,903 History » Related Stories »
Otter Tail Corp OTTR 302,892 -18,325 $83.01 $25,143,065 History » Related Stories »
T-MOBILE US, Inc. TMUS 157,058 -4,051 $160.05 $25,137,133 History » Related Stories »
22,000 +11,200 $1,141.93 $25,122,460 History » Related Stories »
RPC, Inc. RES 3,081,842 -40,500 $7.87 $24,254,097 History » Related Stories »
COHEN & STEERS, Inc. CNS 344,610 -5,621 $69.94 $24,102,024 History » Related Stories »
Park-Ohio Holdings Corp PKOH 948,427 +38,366 $25.27 $23,966,751 History » Related Stories »
HEICO CORPORATION HEI 123,695 +120,695 $191.76 $23,719,754 History » Related Stories »
Lilly (Eli) & Co. LLY 31,474 +941 $751.64 $23,657,118 History » Related Stories »
20,690 +9,890 $1,141.93 $23,626,532 History » Related Stories »
20,674 +9,874 $1,141.93 $23,608,261 History » Related Stories »
SENSIENT TECHNOLOGY CORPORATION SXT 342,421 -16,320 $68.32 $23,394,203 History » Related Stories »
20,000 +9,200 $1,141.93 $22,838,600 History » Related Stories »
20,000 +9,200 $1,141.93 $22,838,600 History » Related Stories »
MOOG, Inc. MOG-A 146,001 -250 $156.06 $22,784,917 History » Related Stories »
Foster FSTR 873,318 +44,500 $25.61 $22,365,674 History » Related Stories »
TYLER TECHNOLOGIES, Inc. TYL 53,703 -597 $413.36 $22,198,673 History » Related Stories »
TGNA 1,631,638 +576,064 $13.60 $22,190,277 History » Related Stories »
LIBERTY GLOBAL -C- LBTYK 1,279,995 -24,820 $17.31 $22,156,714 History » Related Stories »
Evergreen Information Technologies, Inc. EVRG 431,590 -21,671 $50.95 $21,989,511 History » Related Stories »
Lincoln Electric Holdings, Inc. LECO 92,000 -1,500 $238.60 $21,951,200 History » Related Stories »
19,000 +8,200 $1,141.93 $21,696,670 History » Related Stories »
19,000 +8,200 $1,141.93 $21,696,670 History » Related Stories »
DUCOMMUN INCORPORATED DCO 388,600 +2,574 $54.84 $21,310,824 History » Related Stories »
Newmont Mining Corp. (Hldg. Co.) NEM 549,610 +53,580 $38.64 $21,236,931 History » Related Stories »
Archer-Daniels-Midland Co ADM 346,774 -2,684 $60.97 $21,142,811 History » Related Stories »
ACA Capital Holdings ACA 261,783 -12,180 $80.58 $21,094,475 History » Related Stories »
Boeing Company BA 123,878 -621 $169.55 $21,003,515 History » Related Stories »
The Coca Cola Company KO 359,716 -4,643 $58.28 $20,964,249 History » Related Stories »
Smucker (J.M.) SJM 190,868 -560 $109.61 $20,921,042 History » Related Stories »
Henry Schein, Inc. HSIC 293,390 -8,081 $71.01 $20,833,624 History » Related Stories »
17,750 +6,950 $1,141.93 $20,269,258 History » Related Stories »
NextEra Energy Resources NEE 320,031 -5,603 $63.08 $20,187,556 History » Related Stories »
VALMONT INDUSTRIES VMI 92,157 -747 $217.40 $20,034,932 History » Related Stories »
HCA HOLDINGS, Inc. HCA 61,682 -5,182 $322.82 $19,912,184 History » Related Stories »
Morgan Stanley MS 228,882 -12,715 $86.19 $19,727,340 History » Related Stories »
Northern Trust Corp. NTRS 235,295 -4,655 $83.83 $19,724,780 History » Related Stories »
CHEMED CORPORATION CHE 31,758 -1,807 $618.51 $19,642,641 History » Related Stories »
Johnson & Johnson JNJ 133,084 -8,199 $147.52 $19,632,552 History » Related Stories »
17,000 +6,200 $1,141.93 $19,412,810 History » Related Stories »
Perrigo PRGO 639,883 -180,827 $30.32 $19,401,253 History » Related Stories »
UNITED RENTALS, Inc. URI 28,265 -245 $674.81 $19,073,505 History » Related Stories »
CHURCH & DWIGHT CO., Inc. CHD 187,292 -1,185 $101.08 $18,931,476 History » Related Stories »
WEBSTER FINANCIAL CORPORATION WATERBURY WBS 407,574 -2,922 $46.23 $18,842,147 History » Related Stories »
Chart Industries, Inc. GTLS 121,920   $154.31 $18,813,476 History » Related Stories »
Du Pont (E.I.) DD 251,170 -20,632 $73.80 $18,536,346 History » Related Stories »
16,048 +5,248 $1,141.93 $18,325,693 History » Related Stories »
16,000 +5,200 $1,141.93 $18,270,880 History » Related Stories »
Google, Inc. GOOGL 114,645 -269 $157.73 $18,082,956 History » Related Stories »
Ecolab Inc. ECL 81,404 -1,780 $221.69 $18,046,453 History » Related Stories »
15,775 +4,975 $1,141.93 $18,013,946 History » Related Stories »
TWENTY-FIRST CENT-B FOX 650,707 +17,257 $27.66 $17,998,556 History » Related Stories »
AAR CORP. AIR 292,192 -3,725 $60.79 $17,762,352 History » Related Stories »
SPGI 42,090 -4,971 $417.81 $17,585,623 History » Related Stories »
Strattec Security Corp STRT 701,692 +52,309 $24.70 $17,331,793 History » Related Stories »
MINERALS TECHNOLOGIES, Inc. MTX 240,935 +22,535 $71.19 $17,152,163 History » Related Stories »
Nexstar Broadcasting Group, Inc.Class A NXST 106,952 -6,085 $159.78 $17,088,791 History » Related Stories »
Visa Inc. V 60,659 -2,905 $275.96 $16,739,458 History » Related Stories »
BADGER METER, Inc. BMI 105,000 -4,269 $152.91 $16,055,550 History » Related Stories »
14,000 +3,200 $1,141.93 $15,987,020 History » Related Stories »
14,000 +3,200 $1,141.93 $15,987,020 History » Related Stories »
Patterson Companies PDCO 625,897 -88,990 $25.46 $15,935,338 History » Related Stories »
13,950 +3,150 $1,141.93 $15,929,924 History » Related Stories »
PRIMO WATER PRMW 903,560 +903,560 $17.57 $15,875,550 History » Related Stories »
THE BLACKSTONE GROUP L.P BX 127,779 -5,035 $123.47 $15,776,874 History » Related Stories »
Fomento Economico Mexicano SAB de CV FMX 125,709 +11,000 $124.24 $15,618,087 History » Related Stories »
13,670 +2,870 $1,141.93 $15,610,184 History » Related Stories »
PepsiCo Inc. PEP 92,418 -132 $168.10 $15,535,466 History » Related Stories »
Schlumberger Ltd. SLB 296,593 -3,820 $52.00 $15,422,836 History » Related Stories »
13,500 +2,700 $1,141.93 $15,416,055 History » Related Stories »
ROGERS COMMUNICATIONS, Inc. RCI 404,866 -2,500 $38.06 $15,409,200 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 301,951 +280,513 $50.78 $15,333,072 History » Related Stories »
Roper Industries ROP 28,585 +40 $535.83 $15,316,701 History » Related Stories »
Merck & Co. MRK 121,795 -6,645 $125.74 $15,314,504 History » Related Stories »
FORTUNE BRANDS HOME & SECURITY, Inc. FBHS 244,415 -3,050 $61.90 $15,129,289 History » Related Stories »
CVS Caremark Corp. CVS 217,946 -85,216 $68.64 $14,959,814 History » Related Stories »
General Motors GM 346,022 +55,782 $43.08 $14,906,628 History » Related Stories »
13,000 +2,200 $1,141.93 $14,845,090 History » Related Stories »
Tractor Supply Company TSCO 60,400 -1,800 $244.89 $14,791,356 History » Related Stories »
Facebook FB 75,008 -6,563 $196.64 $14,749,574 History » Related Stories »
12,800 +2,000 $1,141.93 $14,616,704 History » Related Stories »
Home Depot HD 42,368 -1,393 $342.87 $14,526,717 History » Related Stories »
LIBERTY GLOBAL -A- LBTYA 867,392 +66,937 $16.66 $14,450,751 History » Related Stories »
FLOWERS FOODS, Inc. FLO 638,389 -15,993 $22.62 $14,440,360 History » Related Stories »
KHC 400,586 -32,245 $35.94 $14,397,061 History » Related Stories »
AT&T Inc T 882,319 -26,990 $16.31 $14,390,623 History » Related Stories »
12,293 +1,493 $1,141.93 $14,037,746 History » Related Stories »
Twenty-First Century Fox FOXA 465,650 -4,720 $30.09 $14,011,409 History » Related Stories »
ONEOK OKE 177,250 -2,900 $78.70 $13,949,575 History » Related Stories »
12,000 +1,200 $1,141.93 $13,703,160 History » Related Stories »
NORTHWESTERN CORPORATION NWE 278,350   $48.90 $13,611,315 History » Related Stories »
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index AGR 371,571 +12,800 $35.75 $13,283,664 History » Related Stories »
Campbell Soup CPB 310,641 -58,565 $42.31 $13,143,221 History » Related Stories »
11,500 +700 $1,141.93 $13,132,195 History » Related Stories »
Citigroup Inc. C 218,283 -15,527 $59.68 $13,027,130 History » Related Stories »
Texas Instruments TXN 76,893 -2,676 $166.33 $12,789,613 History » Related Stories »
Ingersoll-Rand PLC IR 138,739 +138,739 $91.92 $12,752,889 History » Related Stories »
Flushing Financial Corp FFIC 1,145,800 +96,875 $11.09 $12,706,922 History » Related Stories »
11,000 +200 $1,141.93 $12,561,230 History » Related Stories »
11,000 +200 $1,141.93 $12,561,230 History » Related Stories »
11,000 +200 $1,141.93 $12,561,230 History » Related Stories »
11,000 +200 $1,141.93 $12,561,230 History » Related Stories »
CBC Holding Company BHC 1,415,945 +38,700 $8.76 $12,403,679 History » Related Stories »
BorgWarner BWA 362,900 -1,785 $33.50 $12,157,150 History » Related Stories »
NetFlix Inc. NFLX 18,889 +5,498 $622.83 $11,764,636 History » Related Stories »
Woodward, Inc. WWD 79,545 -2,500 $146.53 $11,655,729 History » Related Stories »
Masimo Corporation MASI 84,500 -500 $137.92 $11,654,240 History » Related Stories »
Intl Flavors & Fragrances IFF 138,267 -13,110 $83.61 $11,560,504 History » Related Stories »
Graham Holdings Company GHC 16,046 +745 $716.31 $11,493,911 History » Related Stories »
THE E.W. SCRIPPS COMPANY SSP 3,572,326 +1,837 $3.20 $11,431,444 History » Related Stories »
10,000 -800 $1,141.93 $11,419,300 History » Related Stories »
10,000 -800 $1,141.93 $11,419,300 History » Related Stories »
10,000 -800 $1,141.93 $11,419,300 History » Related Stories »
10,000 -800 $1,141.93 $11,419,300 History » Related Stories »
9,800 -1,000 $1,141.93 $11,190,914 History » Related Stories »
OCEANEERING INTERNATIONAL, Inc. OII 460,800 +30,300 $23.97 $11,045,376 History » Related Stories »
Procter & Gamble PG 71,051 +19 $155.33 $11,036,352 History » Related Stories »
THE SCOTTS MIRACLE-GRO COMPANY SMG 158,525 +2,300 $69.44 $11,007,976 History » Related Stories »
MARCUS CORPORATION MCS 829,339 +26,150 $13.12 $10,880,928 History » Related Stories »
LSXMA 417,105 -2,317 $25.50 $10,636,178 History » Related Stories »
ConocoPhillips COP 80,462 -10,484 $131.20 $10,556,615 History » Related Stories »
9,119 -1,681 $1,141.93 $10,413,260 History » Related Stories »
Nordson Corp NDSN 39,200   $264.65 $10,374,280 History » Related Stories »
9,075 -1,725 $1,141.93 $10,363,015 History » Related Stories »
9,000 -1,800 $1,141.93 $10,277,370 History » Related Stories »
Casella Waste Systems, Inc. CWST 105,900 -8,100 $95.24 $10,085,916 History » Related Stories »
Thermo Fisher Scientific TMO 17,802 +1,539 $565.23 $10,062,225 History » Related Stories »
BLACK HILLS CORPORATION BKH 192,091 -500 $52.24 $10,034,834 History » Related Stories »
Mastercard Inc. MA 21,445 -88 $465.38 $9,980,075 History » Related Stories »
Corning Inc. GLW 315,828 +9,300 $31.49 $9,945,424 History » Related Stories »
Vulcan Materials VMC 37,750 +700 $262.78 $9,919,945 History » Related Stories »
EnergySolutions ES 166,738 -30,920 $58.79 $9,802,528 History » Related Stories »
8,484 -2,316 $1,141.93 $9,688,135 History » Related Stories »
LSXMA 379,255 -40,167 $25.50 $9,671,003 History » Related Stories »
Bel Fuse, Inc. BELFB 164,738 -7,900 $58.54 $9,643,763 History » Related Stories »
HPE 552,549 -11,900 $17.42 $9,625,404 History » Related Stories »
Littelfuse, Inc. LFUS 41,500 -2,000 $231.19 $9,594,385 History » Related Stories »
SALLY BEAUTY HOLDINGS, Inc. SBH 862,775   $10.92 $9,421,503 History » Related Stories »
DISH Network Corp. DISH 1,630,078 -63,476 $5.77 $9,405,551 History » Related Stories »
S&P DEP RECEIPTS SPY 18,410   $510.85 $9,404,749 History » Related Stories »
Host Hotels & Resorts HST 469,313 +45 $20.00 $9,386,260 History » Related Stories »
Wd-40 Co WDFC 39,345   $236.29 $9,296,831 History » Related Stories »
AES Corp AES 544,200 +3,500 $16.85 $9,169,770 History » Related Stories »
8,000 -2,800 $1,141.93 $9,135,440 History » Related Stories »
8,000 -2,800 $1,141.93 $9,135,440 History » Related Stories »
Allstate Corp ALL 54,411 -6,997 $166.81 $9,076,299 History » Related Stories »
SPDR GOLD TRUST, SPDR GOLD SHARES GLD 41,360 -40 $216.89 $8,970,571 History » Related Stories »
GREENBRIER COMPANIES GBX 170,000 +38,000 $52.21 $8,875,700 History » Related Stories »
LA-Z-BOY INCORPORATED LZB 260,000   $33.97 $8,832,200 History » Related Stories »
SONOCO PRODUCTS COMPANY SON 155,000   $56.33 $8,731,150 History » Related Stories »
7,600 -3,200 $1,141.93 $8,678,668 History » Related Stories »
Take-Two Interactive Softwar TTWO 58,900 +130 $147.27 $8,674,203 History » Related Stories »
LBRDA 177,503 -2,654 $48.61 $8,628,421 History » Related Stories »
NEWMARKET CORPORATION NEU 14,500   $592.74 $8,594,730 History » Related Stories »
BRUNSWICK CORPORATION BC 98,550 -50 $87.15 $8,588,633 History » Related Stories »
Costco Co. COST 11,589 +28 $731.31 $8,475,152 History » Related Stories »
Prologis Inc PLD 70,845 -134 $119.00 $8,430,555 History » Related Stories »
Kellogg Co. K 151,233 +100 $55.42 $8,381,333 History » Related Stories »
1-800-FLOWERS.COM, Inc. FLWS 957,000 +21,000 $8.75 $8,373,750 History » Related Stories »
STANDARD MOTOR PRODUCTS SMP 258,523   $32.12 $8,303,759 History » Related Stories »
FINANCIAL SEL SECT SPDR FD XLF 207,225 -53,581 $40.06 $8,301,434 History » Related Stories »
CORE MOLDING TECHNOLOGIES, Inc. CMT 447,836 -16,900 $18.39 $8,235,705 History » Related Stories »
Zoetis ZTS 54,764 +6,547 $149.98 $8,213,505 History » Related Stories »
7,192 -3,608 $1,141.93 $8,212,761 History » Related Stories »
BIO-RAD LABORATORIES BIO 27,175 -85 $300.45 $8,164,729 History » Related Stories »
CAESARS ENTMNT CZR 202,113 +21,669 $40.10 $8,104,732 History » Related Stories »
KAR AUCTION SERVICES, Inc. KAR 461,180   $17.48 $8,061,427 History » Related Stories »
7,020 -3,780 $1,141.93 $8,016,349 History » Related Stories »
FORTINET FTNT 119,500   $66.45 $7,940,775 History » Related Stories »
Monro Muffler, Inc. MNRO 258,750 +17,300 $30.40 $7,866,000 History » Related Stories »
Synovus Financial Corp SNV-PT 307,289 +17,800 $25.38 $7,798,995 History » Related Stories »
6,796 -4,004 $1,141.93 $7,760,557 History » Related Stories »
United Health Group Inc. UNH 17,092 +705 $439.20 $7,506,807 History » Related Stories »
ISHARES GOLD TRUST IAU 168,600 -8,000 $44.30 $7,468,980 History » Related Stories »
Gentex Corp GNTX 216,100 +1,700 $34.25 $7,401,425 History » Related Stories »
CIGNA Corp. CI 20,474 -779 $349.84 $7,162,625 History » Related Stories »
ev3, Inc. VVV 170,737 -681,108 $41.75 $7,128,270 History » Related Stories »
NuVasive, Inc. NUVA 179,271 +4,867 $39.75 $7,126,023 History » Related Stories »
DexCom, Inc. DXCM 52,000   $136.14 $7,079,280 History » Related Stories »
Premara Financial, Inc. PARA 641,270 +27,037 $10.96 $7,028,320 History » Related Stories »
Argo Group International Holdings LTD AGII 119,414 +32,050 $58.85 $7,027,514 History » Related Stories »
Sherwin-Williams SHW 21,814 -97 $318.25 $6,942,306 History » Related Stories »
Bunge Limited BG 66,753 -1,856 $103.77 $6,926,959 History » Related Stories »
LINDAAY MANUFACTURING CO. LNN 58,500 +2,000 $114.53 $6,700,005 History » Related Stories »
AO. SMITH CORPORATION AOS 77,000   $86.50 $6,660,500 History » Related Stories »
ASML HOLD NY REG ASML 6,879 +697 $961.84 $6,616,498 History » Related Stories »
SERVICENOW, Inc. NOW 8,553 +89 $768.71 $6,574,777 History » Related Stories »
General Electric GE 41,894 -2,144 $154.63 $6,478,070 History » Related Stories »
Adobe Systems Inc ADBE 13,628 +3,649 $474.09 $6,460,899 History » Related Stories »
5,600 -5,200 $1,141.93 $6,394,808 History » Related Stories »
WINNEBAGO INDUSTRIES, Inc. WGO 98,000   $64.43 $6,314,140 History » Related Stories »
OLIN CORP. OLN 115,000   $54.43 $6,259,450 History » Related Stories »
ASHLAND, Inc. ASH 64,335 -3,848 $95.23 $6,126,623 History » Related Stories »
Itron, Inc. ITRI 67,000   $91.44 $6,126,480 History » Related Stories »
5,300 -5,500 $1,141.93 $6,052,229 History » Related Stories »
Bristol-Myers Squibb BMY 124,720 -8,337 $48.28 $6,021,482 History » Related Stories »
PALO ALTO NETWORKS, Inc. PANW 21,567 +13,862 $279.07 $6,018,703 History » Related Stories »
T. Rowe Price Group TROW 50,213 -2,455 $115.19 $5,784,036 History » Related Stories »
Occidental Petroleum OXY 83,191 -8,876 $69.01 $5,741,011 History » Related Stories »
Intuitive Surgical Inc. ISRG 14,843 +90 $384.80 $5,711,587 History » Related Stories »
Village Super Market VLGEA 201,724 +4,500 $27.87 $5,622,048 History » Related Stories »
AGNICO EAGLE MINES LTD. AEM 90,504   $61.45 $5,561,471 History » Related Stories »
KENNAMETAL, Inc. KMT 235,900 -400 $23.50 $5,543,650 History » Related Stories »
Verizon Communications VZ 139,107 -4,080 $39.72 $5,525,331 History » Related Stories »
MOVADO GROUP, Inc. MOV 217,900 +2,500 $25.19 $5,488,901 History » Related Stories »
ORMAT TECHNOLOGIES, Inc. ORA 83,850 -400 $64.30 $5,391,555 History » Related Stories »
LAS VEGAS SANDS CORP. LVS 106,746 -3,850 $50.43 $5,383,201 History » Related Stories »
International Game Technology IGT 269,250 -5,200 $19.98 $5,379,615 History » Related Stories »
BroadWebAsia, Inc. WBA 300,758 +32,325 $17.85 $5,368,531 History » Related Stories »
AXTA 168,560 -2,150 $31.76 $5,353,466 History » Related Stories »
News Corporation NWSA 218,152 -6,859 $24.36 $5,314,183 History » Related Stories »
Chipotle Mexican Grill CMG 1,757 +7 $2,957.60 $5,196,504 History » Related Stories »
4,500 -6,300 $1,141.93 $5,138,685 History » Related Stories »
AMC NETWORKS-A AMCX 484,774 +16,022 $10.58 $5,128,909 History » Related Stories »
AMERICAN HOMES 4 RENT AMH 143,551 -5,996 $35.56 $5,104,674 History » Related Stories »
C2C CrowdFunding, Inc. CRWD 16,381 +214 $309.05 $5,062,549 History » Related Stories »
TORO COMPANY TTC 58,900   $85.77 $5,051,853 History » Related Stories »
BlackRock BLK 6,606 -4,663 $763.40 $5,043,021 History » Related Stories »
Ball Corp BLL 71,610 -9,600 $69.49 $4,976,179 History » Related Stories »
CHASE CORPORATION CCF 38,650 -5,083 $127.49 $4,927,489 History » Related Stories »
CONSOL Energy Inc. CNX 201,685 -500 $24.28 $4,896,912 History » Related Stories »
TESLA MTRS TSLA 28,557 +4,307 $171.05 $4,884,675 History » Related Stories »
MANITOWOC COMPANY, Inc. MTW 359,442 -8,743 $13.57 $4,877,628 History » Related Stories »
Ameriprise Financial AMP 11,614 -3,023 $413.70 $4,804,712 History » Related Stories »
4,162 -6,638 $1,141.93 $4,752,713 History » Related Stories »
Exxon Mobil XOM 39,198 -1,579 $120.37 $4,718,264 History » Related Stories »
ALBANY INTERNATIONAL AIN 52,675   $89.54 $4,716,520 History » Related Stories »
Cheesecake Factory CAKE 139,865   $33.45 $4,678,485 History » Related Stories »
Commercial Vehicle Group, Inc. CVGI 737,800 +26,216 $6.29 $4,640,762 History » Related Stories »
ALAMOS GOLD, Inc. AGI 300,365   $15.21 $4,568,552 History » Related Stories »
GABELLI EQUITY TRUST GAB 846,675 -38,734 $5.28 $4,470,444 History » Related Stories »
Seattle Genetics Inc /wa SGEN 19,400 +6,050 $228.74 $4,437,556 History » Related Stories »
Sandy Spring Bancorp, Inc. SASR 218,596 +40,965 $20.30 $4,437,499 History » Related Stories »
National Instruments Corp NATI 72,771 +62,971 $59.98 $4,364,805 History » Related Stories »
Conmed Corp CNMD 57,550 -500 $74.58 $4,292,079 History » Related Stories »
Intuit Inc. INTU 6,903 -9 $621.11 $4,287,523 History » Related Stories »
Marsh & McLennan MMC 21,618 -1,499 $198.07 $4,281,878 History » Related Stories »
PowerShares QQQ Trust, Series 1 QQQ 9,680   $438.27 $4,242,454 History » Related Stories »
3,710 -7,090 $1,141.93 $4,236,561 History » Related Stories »
Danaher Corp. DHR 17,630 +259 $239.95 $4,230,319 History » Related Stories »
Cadence Design Systems CDNS 13,708 +13,708 $305.85 $4,192,592 History » Related Stories »
Charles Schwab SCHW 59,400 -51,525 $70.03 $4,159,782 History » Related Stories »
Chevron Corp. CVX 26,060 +1,174 $158.96 $4,142,498 History » Related Stories »
International Bus. Machines IBM 22,637 +1,244 $182.27 $4,126,046 History » Related Stories »
Wynn Resorts Ltd WYNN 40,205 +750 $101.18 $4,067,942 History » Related Stories »
TREEHOUSE FOODS, Inc. THS 111,893 +84,823 $36.32 $4,063,954 History » Related Stories »
Boston Scientific BSX 59,373 -4,500 $68.07 $4,041,521 History » Related Stories »
DENNY'S CORP DENN 479,217   $8.41 $4,030,215 History » Related Stories »
Pfizer Inc. PFE 153,800 -3,816 $25.86 $3,977,268 History » Related Stories »
HORIZON PHARMA HZNP 34,050 +2,050 $116.30 $3,960,015 History » Related Stories »
ENTERPRISE PRODUCTS PART. EPD 135,340   $29.05 $3,931,627 History » Related Stories »
Randgold Resources Ltd GOLD 215,715 -195 $17.86 $3,852,670 History » Related Stories »
NIKE Inc. NKE 41,367 -177 $92.00 $3,805,764 History » Related Stories »
KINROSS GOLD CORPORATION KGC 586,165   $6.38 $3,739,733 History » Related Stories »
SIRIUS XM HLDGS SIRI 1,160,076 -1,960 $3.21 $3,723,844 History » Related Stories »
VMWARE, Inc. VMW 25,851 -5,170 $142.48 $3,683,251 History » Related Stories »
Edwards Lifesciences EW 40,545 +12,676 $90.28 $3,660,403 History » Related Stories »
CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. CCO 2,386,400 +16,000 $1.52 $3,627,328 History » Related Stories »
STONERIDGE, Inc. SRI 223,200 -14,000 $15.94 $3,557,808 History » Related Stories »
CROWN HOLDINGS, Inc. CCK 45,525 -700 $77.31 $3,519,538 History » Related Stories »
3,075 -7,725 $1,141.93 $3,511,435 History » Related Stories »
TECHNOLOGY SELECT SECTOR SPDR FUND XLK 17,075 +975 $205.42 $3,507,547 History » Related Stories »
INGREDION INCORPORATED INGR 31,413 -3,350 $110.15 $3,460,142 History » Related Stories »
THE GDL FUND GDL 441,433 +128,766 $7.81 $3,447,592 History » Related Stories »
3,000 -7,800 $1,141.93 $3,425,790 History » Related Stories »
ITGR 29,532 -340 $115.77 $3,418,920 History » Related Stories »
Starbucks Corp. SBUX 39,647 +939 $84.92 $3,366,824 History » Related Stories »
2,928 -7,872 $1,141.93 $3,343,572 History » Related Stories »
Huntington Bancshares HBAN 250,692 -18,500 $13.31 $3,336,711 History » Related Stories »
FEDERATED INVESTORS, Inc. FII 90,900   $36.23 $3,293,307 History » Related Stories »
ITT EDUCATIONAL SERVICES ESI 132,900   $24.61 $3,270,669 History » Related Stories »
BOSTON BEER COMPANY SAM 11,433 +3,280 $285.65 $3,265,837 History » Related Stories »
Illinois Tool Works ITW 12,819 +2 $253.51 $3,249,745 History » Related Stories »
SPDR S&P RETAIL ETF XRT 45,000 +5,000 $71.88 $3,234,600 History » Related Stories »
LIBERTY MEDIA-A LMCA 106,928 -2,419,915 $30.10 $3,218,533 History » Related Stories »
TE Connectivity Ltd. TEL 21,650 -375 $142.98 $3,095,517 History » Related Stories »
M&T Bank Corp. MTB 22,621 -640 $134.56 $3,043,882 History » Related Stories »
Royal Gold, Inc. RGLD 25,120 +1,100 $120.07 $3,016,159 History » Related Stories »
Calavo Growers, Inc. CVGW 123,250 +11,850 $24.44 $3,012,230 History » Related Stories »
LANDS' END LE 234,000 +35,000 $12.87 $3,011,580 History » Related Stories »
ONE GAS, Inc. OGS 48,242 -1,023 $62.08 $2,994,864 History » Related Stories »
Hain Celestial Group, Inc. HAIN 490,413 +16,552 $6.08 $2,981,712 History » Related Stories »
FIRST HORIZON NATIONAL CORPORATION FHN 207,390 +30,432 $14.20 $2,944,938 History » Related Stories »
EVH 96,500   $30.13 $2,907,545 History » Related Stories »
WORLD WRESTLING ENTERTAINMENT WWE 28,700 -300 $100.65 $2,888,655 History » Related Stories »
FMC Corporation FMC 50,689 -1,960 $56.75 $2,876,601 History » Related Stories »
EchoStar Corporation SATS 201,696 +7,505 $14.20 $2,864,084 History » Related Stories »
Ameris Bancorp ABCB 62,500 +500 $45.16 $2,822,500 History » Related Stories »
REGENCY CENTERS CORPORATION REG 47,700   $58.49 $2,789,973 History » Related Stories »
Activision Blizzard, Inc. ATVI 29,396 -1,730 $94.42 $2,775,571 History » Related Stories »
Farmer Bros Co FARM 822,800 -24,200 $3.35 $2,756,380 History » Related Stories »
First Bancorp/NC FBNC 84,000 +61,200 $32.00 $2,688,000 History » Related Stories »
PACCAR Inc. PCAR 22,527 -1,275 $118.16 $2,661,791 History » Related Stories »
HUNTSMAN CORPORATION HUN 110,000 +1,000 $24.09 $2,649,900 History » Related Stories »
Mcgrath Rentcorp MGRC 23,000 -500 $115.00 $2,645,000 History » Related Stories »
AbbVie ABBV 16,270 -3,147 $162.28 $2,640,296 History » Related Stories »
Estee Lauder Cos. EL 18,998 +1,124 $138.80 $2,636,923 History » Related Stories »
Rush Enterprises, Inc. RUSHA 51,800 +735 $50.45 $2,613,310 History » Related Stories »
SJW CORPORATION SJW 49,250 -5,000 $52.82 $2,601,385 History » Related Stories »
Abbott Laboratories ABT 23,711 -3,384 $109.11 $2,587,108 History » Related Stories »
Buckeye Technologies, Inc. BKI 33,878 +3,000 $75.76 $2,566,598 History » Related Stories »
Entegris, Inc. ENTG 19,000 -1,000 $132.87 $2,524,530 History » Related Stories »
Cutera, Inc. CUTR 1,137,606 +14,473 $2.21 $2,514,110 History » Related Stories »
HEXCEL CORPORATION HXL 40,171   $62.56 $2,513,098 History » Related Stories »
Goldman Sachs Group GS 6,436 +575 $389.49 $2,506,758 History » Related Stories »
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST CODI 106,615 +1,821 $23.47 $2,502,255 History » Related Stories »
ALLIANCEBERNSTEIN HOLDING, L.P. AB 75,446 -2,400 $33.15 $2,501,035 History » Related Stories »
MSCI, Inc. MSCI 4,740 -336 $526.62 $2,496,179 History » Related Stories »
Chubb Corp. CB 10,129 +60 $245.81 $2,489,810 History » Related Stories »
Becton Dickinson BDX 10,556   $235.17 $2,482,455 History » Related Stories »
LILA 338,702 +43,786 $7.23 $2,448,816 History » Related Stories »
ICU Medical, Inc. ICUI 24,672 -149 $98.20 $2,422,791 History » Related Stories »
LIMONEIRA CO. LMNR 122,300 +30,000 $19.30 $2,360,390 History » Related Stories »
LBRDA 48,210 -131,947 $48.61 $2,343,489 History » Related Stories »
National Beverage Corp. FIZZ 50,578 +1,000 $46.28 $2,340,750 History » Related Stories »
Lennar Corp. LEN 14,622 -300 $159.90 $2,338,058 History » Related Stories »
TOOTSIE ROLL INDUSTRIES, Inc. TR 77,412   $29.94 $2,317,716 History » Related Stories »
THE BRINK'S COMPANY BCO 26,610 +5,535 $86.97 $2,314,272 History » Related Stories »
H&E Equipment Services, Inc. HEES 37,200   $61.99 $2,306,028 History » Related Stories »
QUALCOMM Inc. QCOM 13,434 +39 $171.29 $2,301,110 History » Related Stories »
GOGO GOGO 271,900   $8.31 $2,259,489 History » Related Stories »
IMAX CORP IMAX 137,148 +2,300 $16.43 $2,253,342 History » Related Stories »
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index RTX 21,826 +2 $100.10 $2,184,783 History » Related Stories »
AVISTA CORPORATION AVA 64,125 +7,325 $34.00 $2,180,250 History » Related Stories »
SUN COMMUNITIES, Inc. SUI 17,600   $120.68 $2,123,968 History » Related Stories »
Keystone Automotive Industries KEYS 13,669 -1,370 $155.10 $2,120,062 History » Related Stories »
GRAY TELEVISION, Inc. GTN 380,355 +734 $5.56 $2,114,774 History » Related Stories »
PORTLAND GENERAL ELECTRIC COMPANY POR 51,900 +500 $40.56 $2,105,064 History » Related Stories »
NEWS-B NWS 83,100 +200 $25.11 $2,086,641 History » Related Stories »
SurModics, Inc. SRDX 76,900 +400 $27.00 $2,076,300 History » Related Stories »
REALTY INCOME CORPORATION O 39,700   $52.02 $2,065,194 History » Related Stories »
APPLIED OPTOELECTR AAOI 183,000 +149,000 $11.23 $2,055,090 History » Related Stories »
CAMDEN PROPERTY TRUST CPT 20,468 +2 $97.94 $2,004,636 History » Related Stories »
TEVA PHARMACEUTICAL INDUSTRIES TEVA 148,400 -4,000 $13.30 $1,973,720 History » Related Stories »
UGI CORPORATION UGI 83,449 +15,190 $23.46 $1,957,714 History » Related Stories »
Pitney-Bowes PBI 480,500 +266,800 $4.07 $1,955,635 History » Related Stories »
Philip Morris International, Inc. PM 21,765 -1,705 $88.85 $1,933,821 History » Related Stories »
Lattice Semiconductor Corp LSCC 25,564 -13,429 $74.76 $1,911,165 History » Related Stories »
FirstEnergy Corp FE 50,525 -586 $37.41 $1,890,141 History » Related Stories »
INTRAWEST RESORTS HOLDINGS, Inc. SNOW 11,779 -4,130 $158.56 $1,867,679 History » Related Stories »
Dentsply International XRAY 59,444 +13,050 $31.30 $1,860,598 History » Related Stories »
Air Products & Chemicals Inc APD 7,806 -148 $231.53 $1,807,324 History » Related Stories »
ConAgra Foods Inc. CAG 60,175 -131,720 $29.31 $1,763,730 History » Related Stories »
MARKET VECTORS GOLD MINERS ETF GDX 51,950   $33.76 $1,753,832 History » Related Stories »
Equity Residential EQR 28,300   $61.69 $1,745,827 History » Related Stories »
Salesforce.com CRM 5,902 +578 $294.32 $1,737,077 History » Related Stories »
W.R. Berkley Corporation BER 62,334 -593 $27.83 $1,734,756 History » Related Stories »
HUBB 4,285   $401.74 $1,721,456 History » Related Stories »
Baxter International Inc. BAX 42,389 -3,510 $40.33 $1,709,549 History » Related Stories »
DFIN 26,925 +1,225 $62.15 $1,673,389 History » Related Stories »
NetMed, Inc. TME 147,000 +40,000 $11.37 $1,671,390 History » Related Stories »
Dell, Inc. DELL 13,980 -22,150 $117.76 $1,646,285 History » Related Stories »
UNVR 45,040 +18,765 $36.14 $1,627,746 History » Related Stories »
CMS Energy CMS 28,100 -2,500 $57.66 $1,620,246 History » Related Stories »
Franklin Resources BEN 63,200 +2,191 $25.41 $1,605,912 History » Related Stories »
Molson Coors Brewing Company TAP 23,930 -950 $66.34 $1,587,517 History » Related Stories »
OceanFirst Financial Corp OCFC 106,400 +4,000 $14.77 $1,571,528 History » Related Stories »
Goodyear Tire & Rubber GT 128,000 +16,000 $12.27 $1,570,560 History » Related Stories »
Snap-On Inc. SNA 5,400 -800 $289.58 $1,563,732 History » Related Stories »
TITAN MACHINERY TITN 66,500 +5,500 $23.39 $1,555,435 History » Related Stories »
SERVCFIRST BANCSHRS SFBS 26,000   $59.56 $1,548,560 History » Related Stories »
Daktronics, Inc. DAKT 162,809 +8,200 $9.48 $1,543,430 History » Related Stories »
Lawson Software, Inc. LWSN 137,173 +9,673 $11.23 $1,540,453 History » Related Stories »
GABELLI UTILITY TRUST GUT 275,853 -22,503 $5.55 $1,530,985 History » Related Stories »
Amgen Inc AMGN 5,696 +128 $267.28 $1,522,427 History » Related Stories »
MetLife Inc. MET 21,493 +4 $70.14 $1,507,520 History » Related Stories »
ISHARES GLOBAL 100 ETF IOO 16,800   $88.43 $1,485,624 History » Related Stories »
Trane, Inc. TT 5,000 +5,000 $296.96 $1,484,800 History » Related Stories »
York Water Co YORW 43,500   $34.04 $1,480,740 History » Related Stories »
Intevac, Inc. IVAC 391,500 +283,415 $3.78 $1,479,870 History » Related Stories »
Wal-Mart Stores WMT 24,455 -201 $60.14 $1,470,724 History » Related Stories »
Napco Security Technologies, Inc. NSSC 37,800   $38.77 $1,465,506 History » Related Stories »
ADVANCE AUTO PARTS, Inc. AAP 20,200 +18,050 $70.50 $1,424,100 History » Related Stories »
Gencor Industries, Inc. GENC 139,300 +6,300 $9.91 $1,380,463 History » Related Stories »
New York Community Bancorp, Inc. NYB 110,038 +856 $12.54 $1,379,877 History » Related Stories »
TEREX CORPORATION TEX 21,700 -700 $63.37 $1,375,129 History » Related Stories »
JOHN BEAN TECHNOLOGIES CORPORATION JBT 14,265 +1,635 $92.63 $1,321,367 History » Related Stories »
Lifecore Biomedical Inc LCBM 76,500 -6,500 $16.98 $1,298,970 History » Related Stories »
AMERICAN VANGUARD CORP. AVD 109,855 +48,575 $11.69 $1,284,205 History » Related Stories »
Medallion Financial Corp TAXI 165,000 -5,000 $7.71 $1,272,150 History » Related Stories »
SPORTMANS WRHS HLDG SPWH 383,745 +205,750 $3.30 $1,266,359 History » Related Stories »
TOLL BROTHERS, Inc. TOL 10,500 -200 $120.22 $1,262,310 History » Related Stories »
SHAK 12,943 -6,482 $97.21 $1,258,190 History » Related Stories »
DYCOM INDUSTRIES, Inc. DY 9,043 -105 $137.78 $1,245,945 History » Related Stories »
TDOC 86,753 -7,245 $14.21 $1,232,761 History » Related Stories »
LILAK 167,722 -4,072 $7.24 $1,214,308 History » Related Stories »
ISHARES RUSSELL 1000 GROWTH ETF IWF 3,590   $332.62 $1,194,106 History » Related Stories »
UMH PROPERTIES, Inc. UMH 74,300   $15.45 $1,147,935 History » Related Stories »
United-Guardian, Inc. UG 147,500   $7.65 $1,128,375 History » Related Stories »
COOPER COMPANIES COO 12,000   $93.52 $1,122,240 History » Related Stories »
eBay Inc. EBAY 21,390 -250 $51.31 $1,097,521 History » Related Stories »
WOLVERINE WORLD WIDE, Inc. WWW 120,200 -400 $9.12 $1,096,224 History » Related Stories »
W.P. CAREY, Inc. WPC 19,600   $54.97 $1,077,412 History » Related Stories »
GOLD FIELDS LTD ADR GFI 57,900   $18.16 $1,051,464 History » Related Stories »
Potlatch Corporation PCH 23,600 -500 $43.91 $1,036,276 History » Related Stories »
Oracle Corp. ORCL 8,522 -1,943 $121.11 $1,032,100 History » Related Stories »
SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. SWM 44,000 +18,000 $23.41 $1,030,040 History » Related Stories »
Hess Corporation HES 6,497 -349 $153.21 $995,406 History » Related Stories »
Intel INTC 27,825 +3,078 $35.69 $993,075 History » Related Stories »
THE STANDARD REGISTER COMPANY SR 16,850   $58.66 $988,421 History » Related Stories »
CHARTER COMM-A CHTR 3,753 -143 $260.50 $977,657 History » Related Stories »
REXFORD INDUSTRIAL REALTY, Inc. REXR 20,900   $46.68 $975,612 History » Related Stories »
Corning Incorporated LW 12,153 -110 $79.77 $969,445 History » Related Stories »
QUAKER CHEMICAL CORP. KWR 4,910   $193.77 $951,411 History » Related Stories »
ALERIAN MLP ETF AMLP 20,346 +8 $46.48 $945,683 History » Related Stories »
Casey's General Stores, Inc. CASY 2,972 -54 $310.06 $921,499 History » Related Stories »
THE TIMKEN COMPANY TKR 10,652 +877 $84.80 $903,290 History » Related Stories »
Comerica Inc. CMA 17,450 -8,800 $51.24 $894,138 History » Related Stories »
ACUITY BRANDS, Inc. AYI 3,470   $257.58 $893,803 History » Related Stories »
Kimco Realty KIM 49,298 +10 $18.10 $892,294 History » Related Stories »
Phillips 66 PSX 5,483   $162.49 $890,933 History » Related Stories »
Emerson Electric EMR 7,888 -158 $112.65 $888,584 History » Related Stories »
NCR CORPORATION NCR 32,700   $27.08 $885,516 History » Related Stories »
ETHAN ALLEN INTERIORS, Inc. ETH 33,500   $26.30 $881,050 History » Related Stories »
American International Group, Inc. AIG 11,900   $73.68 $876,792 History » Related Stories »
Amedisys, Inc. AMED 9,475 +9,475 $91.90 $870,753 History » Related Stories »
Cisco Systems CSCO 17,838 -402 $48.49 $864,965 History » Related Stories »
Mattel Inc. MAT 46,400 -500 $18.43 $855,152 History » Related Stories »
American Electric Power AEP 10,400   $82.10 $853,840 History » Related Stories »
HNI CORPORATION HNI 20,148 +20,148 $42.13 $848,836 History » Related Stories »
PYPL 13,111 +1,290 $64.59 $846,840 History » Related Stories »
VODAFONE GRP SP ADR VOD 101,345 +18,715 $8.30 $841,164 History » Related Stories »
VCEL 17,510 +325 $47.90 $838,729 History » Related Stories »
Northrop Grumman Corp. NOC 1,835 +50 $456.11 $836,962 History » Related Stories »
SEACOAST BANKING SBCF 37,150 -150 $22.51 $836,247 History » Related Stories »
Beacon Roofing Supply, Inc. BECN 8,572 -2,557 $97.14 $832,685 History » Related Stories »
GRANITE CONSTRUCTION, Inc. GVA 15,000   $55.34 $830,100 History » Related Stories »
PGT, Inc. PGTI 19,593 +950 $41.99 $822,711 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 15,816 -5,622 $50.78 $803,137 History » Related Stories »
Lockheed Martin Corp. LMT 1,776 -31 $450.40 $799,911 History » Related Stories »
Unilever Plc UNLYF 16,654 +1,417 $47.70 $794,396 History » Related Stories »
Constellation Brands STZ 3,000 -1,600 $262.24 $786,720 History » Related Stories »
VISHAY PRECISION GROUP, Inc. VPG 23,730 +1,846 $33.02 $783,565 History » Related Stories »
Credit Acceptance Corp CACC 1,378 +138 $554.51 $764,115 History » Related Stories »
APOLLO GLOBAL MANAGEMENT, LLC APO 6,900 -300 $110.13 $759,897 History » Related Stories »
ACCO BRANDS CORPORATION ACCO 150,547 -4,500 $5.03 $757,252 History » Related Stories »
Hewlett-Packard Company HPQ 26,349 -200 $28.53 $751,737 History » Related Stories »
ISHARES U.S. HOME CONSTRUCTION ETF ITB 7,000   $107.26 $750,820 History » Related Stories »
BERKSHIRE HILLS BANCORP, Inc. BHLB 35,800 +1,500 $20.91 $748,578 History » Related Stories »
Fiserv Inc FISV 6,500 -1,400 $114.23 $742,495 History » Related Stories »
ENBRIDGE, Inc. ENB 21,680 -5,063 $34.18 $741,023 History » Related Stories »
Target Corp. TGT 4,459 -1,178 $166.12 $740,730 History » Related Stories »
ADVANCED MICRO DEVICES AMD 4,502 +694 $163.28 $735,087 History » Related Stories »
CONSUMERS STAPLES SEL SECT SPDR XLP 10,000   $73.38 $733,800 History » Related Stories »
HANESBRANDS, Inc. HBI 150,000   $4.85 $727,500 History » Related Stories »
First Bancorp/NC FBNC 22,700 -100 $32.00 $726,400 History » Related Stories »
PROSHARES ULTRASHORT S&P500 SDS 27,500 +2,500 $26.17 $719,675 History » Related Stories »
TITAN INTERNATIONAL, Inc. TWI 60,000 +10,000 $11.94 $716,400 History » Related Stories »
Middleby Corp MIDD 4,800   $145.42 $698,016 History » Related Stories »
D. R. Horton DHI 4,600 -2,000 $151.71 $697,866 History » Related Stories »
HEALTH CARE SELECT SECT FD XLV 5,000   $138.91 $694,550 History » Related Stories »
310 Holdings, Inc. TRTN 8,471 +8,471 $79.55 $673,869 History » Related Stories »
ISHARES S&P 500 GROWTH ETF IVW 8,000   $83.87 $670,960 History » Related Stories »
Lowe's Cos. LOW 2,877 -103 $232.05 $667,608 History » Related Stories »
Medtronic Inc. MDT 8,234 -813 $80.13 $659,791 History » Related Stories »
ARNC 21,892 +21,892 $29.99 $656,542 History » Related Stories »
Neogen Corp NEOG 52,530 +12,530 $12.38 $650,322 History » Related Stories »
B2GOLD CORP. BTG 224,400   $2.89 $648,516 History » Related Stories »
DIAMONDBACK ENG FANG 3,100 +3,100 $206.34 $639,654 History » Related Stories »
ISHARES SELECT DIVIDEND ETF DVY 5,250 +50 $117.54 $617,085 History » Related Stories »
BRIXMOR PROPERTY GROUP, Inc. BRX 28,700   $21.44 $615,328 History » Related Stories »
F.N.B. CORP FNB 46,000   $13.05 $600,300 History » Related Stories »
Colgate-Palmolive CL 6,950 -200 $85.85 $596,658 History » Related Stories »
UBS AG UBS 20,700 +20,700 $28.73 $594,711 History » Related Stories »
Devon Energy Corp. DVN 11,106 +100 $53.42 $593,283 History » Related Stories »
Tower Semiconductor Ltd TSEM 18,580 +250 $31.58 $586,757 History » Related Stories »
3M COMPANY MMM 6,417 -375 $91.31 $585,937 History » Related Stories »
Renasant Corporation RNST 22,150 -150 $26.06 $577,229 History » Related Stories »
HEICO CORPORATION HEI 3,000   $191.76 $575,280 History » Related Stories »
P G & E Corp. PCG 34,576 +4,350 $16.60 $573,962 History » Related Stories »
UNITED COMNTY BKS UCBI 23,000   $24.78 $569,940 History » Related Stories »
COMSCORE, Inc. SCOR 35,700 +24,000 $15.95 $569,415 History » Related Stories »
Health Care REIT, Inc. HCN 10,500   $52.22 $548,310 History » Related Stories »
Whirlpool Corp. WHR 5,000   $108.06 $540,300 History » Related Stories »
Caterpillar Inc. CAT 1,447 +89 $365.63 $529,067 History » Related Stories »
ISHARES RUSSELL 2000 ETF IWM 2,640 -1,534 $198.69 $524,542 History » Related Stories »
URSTADT BIDDLE PROPERTIES CL A UBA 23,278 +6,778 $21.14 $492,097 History » Related Stories »
HAWAIIAN ELECTRIC INDUS. HE 46,058   $10.68 $491,900 History » Related Stories »
MAG SILVER CORP. MVG 39,120   $12.52 $489,783 History » Related Stories »
GREENHILL & CO., Inc. GHL 32,511 +32,511 $14.99 $487,340 History » Related Stories »
MDU RESOURCES GROUP, Inc. MDU 20,100 +20,100 $24.19 $486,219 History » Related Stories »
Skeena Resources Ltd KREF 50,000   $9.58 $479,000 History » Related Stories »
ALLIANT ENERGY CORP. LNT 9,707 -17,600 $48.00 $465,936 History » Related Stories »
GLOBUS MEDICAL, Inc. GMED 8,933 +4,168 $51.67 $461,569 History » Related Stories »
GLOBAL CASH ACCESS HOLDINGS, Inc. GCA 91,920 +7,000 $4.86 $446,732 History » Related Stories »
Hartford Financial Svc.Gp. HIG 4,450 -3,900 $97.78 $435,121 History » Related Stories »
THOR INDUSTRIES, Inc. THO 4,150   $103.14 $428,031 History » Related Stories »
Patterson-UTI Energy, Inc. PTEN 36,642 +2,923 $11.68 $427,979 History » Related Stories »
PDC ENERGY PDCE 5,457 +5,457 $73.85 $403,000 History » Related Stories »
The Buckle, Inc. KE 19,440 +9,800 $20.71 $402,603 History » Related Stories »
Cambridge Bancorp CATC 6,500 +6,500 $61.57 $400,205 History » Related Stories »
BLACKSTONE MORTGAGE TRUST, Inc. BXMT 20,980 -4,345 $18.65 $391,277 History » Related Stories »
Marathon Petroleum MPC 1,865 +155 $208.77 $389,357 History » Related Stories »
iRobot Corporation IRBT 49,125 +10,750 $7.85 $385,632 History » Related Stories »
FedEx Corporation FDX 1,420 +135 $267.80 $380,276 History » Related Stories »
Haynes International, Inc. HAYN 6,180   $60.66 $374,879 History » Related Stories »
Copart, Inc. CPRT 6,760   $55.38 $374,369 History » Related Stories »
OGN 21,437   $17.45 $374,076 History » Related Stories »
Simon Property Group Inc SPG 2,580 +2,580 $144.81 $373,610 History » Related Stories »
IntercontinentalExchange Inc. ICE 2,765 -109 $133.55 $369,266 History » Related Stories »
TANGER FACTORY OUTLET CENTERS SKT 13,700   $26.76 $366,612 History » Related Stories »
Cracker Barrel Old Country Store, Inc,. CBRL 6,000   $59.16 $354,960 History » Related Stories »
Limelight Networks, Inc. LLNW 142,200 +18,800 $2.46 $349,812 History » Related Stories »
American Tower Corp A AMT 1,911 -15 $179.20 $342,452 History » Related Stories »
RETAIL OPP INV REIT ROIC 26,500   $12.43 $329,395 History » Related Stories »
Trustmark Corp TRMK 12,000   $26.20 $314,400 History » Related Stories »
BP P.L.C. BP 7,970 -4,987 $39.44 $314,337 History » Related Stories »
Central Garden and Pet Co CENT 7,900 +2,400 $39.74 $313,946 History » Related Stories »
ISHARES U.S. REAL ESTATE ETF IYR 3,680 +105 $84.80 $312,064 History » Related Stories »
Pioneer Natural Resources PXD 1,150 +1,150 $270.80 $311,420 History » Related Stories »
FARMLAND PARTNERS, Inc. FPI 29,640 +29,640 $10.50 $311,220 History » Related Stories »
EOG Resources EOG 2,300   $135.29 $311,167 History » Related Stories »
Big 5 Sporting Goods Corp BGFV 97,000 +7,000 $3.19 $309,430 History » Related Stories »
Interactive Brokers Group, Inc. IBKR 2,750 +200 $110.39 $303,573 History » Related Stories »
FRANCO-NEVADA CORPORATION FNV 2,565   $118.05 $302,799 History » Related Stories »
ALLY FINANCIAL, Inc. ALLY 8,000   $37.23 $297,840 History » Related Stories »
HILLTOP HOLDINGS, Inc. HTH 10,000   $29.52 $295,200 History » Related Stories »
BioMarin Pharmaceuticals, Inc. BMRN 3,184 -360 $92.22 $293,629 History » Related Stories »
TOWNE BANK TOWN 11,000   $26.40 $290,400 History » Related Stories »
Zebra Technologies Corporation ZBRA 964   $289.68 $279,252 History » Related Stories »
Matech Corp. Class A MTCH 8,213 -200 $32.68 $268,401 History » Related Stories »
SUPERIOR INDUSTRIES INTERNATIONAL, Inc. SUP 70,001   $3.81 $266,704 History » Related Stories »
SPDR S&P DIVIDEND ETF SDY 2,035   $125.89 $256,187 History » Related Stories »
Allegion ALLE 2,000 -1,533 $127.42 $254,840 History » Related Stories »
Expedia Inc. EXPE 1,899 -182 $130.46 $247,744 History » Related Stories »
OPKO HEALTH, Inc. OPK 200,000   $1.23 $246,000 History » Related Stories »
VANGUARD REIT ETF VNQ 3,000   $81.71 $245,130 History » Related Stories »
FACTSET RESEARCH SYSTEMS FDS 555 +50 $426.24 $236,564 History » Related Stories »
TJX Companies Inc. TJX 2,500 +2,500 $94.42 $236,050 History » Related Stories »
MOOG INC CL B OG-B 58,892   $3.86 $227,324 History » Related Stories »
ALEXANDRIA RE EQUITIES ARE 1,858 -129 $121.84 $226,379 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 1,931   $116.57 $225,097 History » Related Stories »
McDonald's Corp. MCD 820 -1,300 $267.39 $219,260 History » Related Stories »
Cliffs Natural Resources CLF 10,000 -500 $21.64 $216,400 History » Related Stories »
WABASH NATIONAL CORP. WNC 8,000 +8,000 $26.74 $213,920 History » Related Stories »
CAPITOL FED FIN CFFN 40,000   $5.29 $211,600 History » Related Stories »
Dollar Tree DLTR 1,682 +1,682 $125.19 $210,570 History » Related Stories »
McCormick & Co. MKC 2,800 -600 $71.76 $200,928 History » Related Stories »
Astronics Corp ATRO 11,800 +1,800 $17.01 $200,718 History » Related Stories »
STRATASYS SSYS 19,850 +19,850 $10.09 $200,287 History » Related Stories »
Lifetime Brands, Inc. LCUT 20,000   $9.92 $198,400 History » Related Stories »
AMBARELLA AMBA 4,229 +760 $46.19 $195,338 History » Related Stories »
KeyCorp KEY 11,444 -12,000 $14.61 $167,197 History » Related Stories »
Illumina, Inc. ILMN 1,300 -45 $127.07 $165,191 History » Related Stories »
Viasat, Inc. VSAT 10,000   $16.29 $162,900 History » Related Stories »
Washington Federal, Inc. WFSL 10,000   $16.01 $160,100 History » Related Stories »
Ford Motor F 12,500   $12.61 $157,625 History » Related Stories »
CBRE Group CBG 3,237   $47.31 $153,143 History » Related Stories »
SCWX 21,650   $5.89 $127,519 History » Related Stories »
Avis Budget Group, Inc. CAR 1,094   $114.73 $125,515 History » Related Stories »
ALBEMARLE CORPORATION ALB 1,000 -880 $122.58 $122,580 History » Related Stories »
LIFE QUOTES QUOT 29,680 +29,680 $3.99 $118,424 History » Related Stories »
SUMMIT HOTEL PROPERTIES, Inc. INN 13,500   $6.50 $87,750 History » Related Stories »
MAGNACHIP SEMICONDUCTOR CORP. MX 11,350   $5.26 $59,701 History » Related Stories »
Salem Communications Corp /DE SALM 189,500 -2,000 $0.26 $49,270 History » Related Stories »
Profile Technologies, Inc. PRTK 18,900 +3,400 $2.23 $42,147 History » Related Stories »
Berkshire Hathaway BRK-B 46 -107,482 $403.26 $18,550 History » Related Stories »
LTRPA 21,503 -1,262 $0.26 $5,591 History » Related Stories »
Novaterra Corp Unclassified NVTA 27,000 -22,500 $0.02 $540 History » Related Stories »
Digitiliti, Inc. DIGI 66,040 -1,000 $0.00 $0 History » Related Stories »
ABB LTD. ABB Liquidated History » Related Stories »
Applied Materials Inc AMAT Liquidated History » Related Stories »
Automatic Data Processing ADP Liquidated History » Related Stories »
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. BBVA Liquidated History » Related Stories »
BANK OF MONTREAL BMO Liquidated History » Related Stories »
CANADIAN NATURAL RESOURCES LIMITED CNQ Liquidated History » Related Stories »
Cardinal Health Inc. CAH Liquidated History » Related Stories »
Cardiovascular Systems, Inc. CSII Liquidated History » Related Stories »
The Clorox Company CLX Liquidated History » Related Stories »
Bion Environmental Technologies, Inc. NET Liquidated History » Related Stories »
Consolidated Communications Holdings, Inc. CNSL Liquidated History » Related Stories »
DIEBOLD INCORPORATED DBD Liquidated History » Related Stories »
Dollar General DG Liquidated History » Related Stories »
Duke Energy DUK Liquidated History » Related Stories »
Eaton Corp. ETN Liquidated History » Related Stories »
Exact Sciences Corp EXAS Liquidated History » Related Stories »
Data Race, Inc. RACE Liquidated History » Related Stories »
Fidelity National Information Services FIS Liquidated History » Related Stories »
Flextronics International Ltd FLEX Liquidated History » Related Stories »
HDFC BANK LIMITED HDB Liquidated History » Related Stories »
International Paper IP Liquidated History » Related Stories »
IRIDIUM COMM IRDM Liquidated History » Related Stories »
KBAL Liquidated History » Related Stories »
Kimberly-Clark KMB Liquidated History » Related Stories »
KLA-Tencor Corp. KLAC Liquidated History » Related Stories »
Lam Research LRCX Liquidated History » Related Stories »
MARRIOTT VACATIONS WORLDWIDE CORPORATION VAC Liquidated History » Related Stories »
Mercado Libre, Inc. MELI Liquidated History » Related Stories »
MONEYGRAM INTER MGI Liquidated History » Related Stories »
Motorola Solutions Inc. MSI Liquidated History » Related Stories »
MSC INDUSTRIAL DIRECT CO. MSM Liquidated History » Related Stories »
NOVO-NORDISK A/S NVO Liquidated History » Related Stories »
ORCHARD SUPPLY-A OSH Liquidated History » Related Stories »
OSHKOSH CORP. OSK Liquidated History » Related Stories »
Excel Maritime Carriers XM Liquidated History » Related Stories »
RITCHIE BROS. AUCTIONEERS INCORPORATED RBA Liquidated History » Related Stories »
SAREPTA THERAP SRPT Liquidated History » Related Stories »
SHAW COMMUNICATIONS, Inc. SJR Liquidated History » Related Stories »
Silgan Holdings, Inc. SLGN Liquidated History » Related Stories »
Sinclair Broadcast Group, Inc. SBGI Liquidated History » Related Stories »
STMICROELECTRONICS N.V. STM Liquidated History » Related Stories »
FMC Technologies Inc. FTI Liquidated History » Related Stories »
VYGR Liquidated History » Related Stories »
Grainger (W.W.) Inc. GWW Liquidated History » Related Stories »
YAMANA GOLD, Inc. AUY Liquidated History » Related Stories »