View Quarter:

GAMCO Investors's Portfolio

Company Ticker # of Shares Change Price Value  
3,852,853 +3,792,353 $1,141.93 $4,399,688,427 History » Related Stories »
3,203,216 +3,142,716 $1,141.93 $3,657,848,447 History » Related Stories »
2,789,704 +2,729,204 $1,141.93 $3,185,646,689 History » Related Stories »
1,997,748 +1,937,248 $1,141.93 $2,281,288,374 History » Related Stories »
1,952,391 +1,891,891 $1,141.93 $2,229,493,855 History » Related Stories »
1,810,055 +1,749,555 $1,141.93 $2,066,956,107 History » Related Stories »
1,619,788 +1,559,288 $1,141.93 $1,849,684,511 History » Related Stories »
1,576,535 +1,516,035 $1,141.93 $1,800,292,613 History » Related Stories »
1,194,194 +1,133,694 $1,141.93 $1,363,685,955 History » Related Stories »
1,129,000 +1,068,500 $1,141.93 $1,289,238,970 History » Related Stories »
913,938 +853,438 $1,141.93 $1,043,653,221 History » Related Stories »
901,964 +841,464 $1,141.93 $1,029,979,751 History » Related Stories »
884,000 +823,500 $1,141.93 $1,009,466,120 History » Related Stories »
882,721 +822,221 $1,141.93 $1,008,005,592 History » Related Stories »
825,800 +765,300 $1,141.93 $943,005,794 History » Related Stories »
811,327 +750,827 $1,141.93 $926,478,642 History » Related Stories »
790,005 +729,505 $1,141.93 $902,130,410 History » Related Stories »
751,305 +690,805 $1,141.93 $857,937,719 History » Related Stories »
732,000 +671,500 $1,141.93 $835,892,760 History » Related Stories »
708,914 +648,414 $1,141.93 $809,530,165 History » Related Stories »
697,305 +636,805 $1,141.93 $796,273,499 History » Related Stories »
693,000 +632,500 $1,141.93 $791,357,490 History » Related Stories »
666,750 +606,250 $1,141.93 $761,381,828 History » Related Stories »
633,676 +573,176 $1,141.93 $723,613,635 History » Related Stories »
607,153 +546,653 $1,141.93 $693,326,226 History » Related Stories »
602,139 +541,639 $1,141.93 $687,600,589 History » Related Stories »
570,000 +509,500 $1,141.93 $650,900,100 History » Related Stories »
556,932 +496,432 $1,141.93 $635,977,359 History » Related Stories »
549,738 +489,238 $1,141.93 $627,762,315 History » Related Stories »
541,937 +481,437 $1,141.93 $618,854,119 History » Related Stories »
541,937 +481,437 $1,141.93 $618,854,119 History » Related Stories »
526,112 +465,612 $1,141.93 $600,783,077 History » Related Stories »
512,492 +451,992 $1,141.93 $585,229,990 History » Related Stories »
511,817 +451,317 $1,141.93 $584,459,187 History » Related Stories »
500,792 +440,292 $1,141.93 $571,869,409 History » Related Stories »
500,000 +439,500 $1,141.93 $570,965,000 History » Related Stories »
485,338 +424,838 $1,141.93 $554,222,023 History » Related Stories »
470,806 +410,306 $1,141.93 $537,627,496 History » Related Stories »
466,300 +405,800 $1,141.93 $532,481,959 History » Related Stories »
CNH Global N.V. CNH 9,907,035 -71,094 $49.96 $494,955,469 History » Related Stories »
417,945 +357,445 $1,141.93 $477,263,934 History » Related Stories »
400,000 +339,500 $1,141.93 $456,772,000 History » Related Stories »
400,000 +339,500 $1,141.93 $456,772,000 History » Related Stories »
400,000 +339,500 $1,141.93 $456,772,000 History » Related Stories »
399,127 +338,627 $1,141.93 $455,775,096 History » Related Stories »
367,501 +307,001 $1,141.93 $419,660,417 History » Related Stories »
340,200 +279,700 $1,141.93 $388,484,586 History » Related Stories »
334,568 +274,068 $1,141.93 $382,053,237 History » Related Stories »
325,000 +264,500 $1,141.93 $371,127,250 History » Related Stories »
China Health Resource, Inc. Class A HRI 2,810,728 -499,625 $128.91 $362,330,947 History » Related Stories »
313,604 +253,104 $1,141.93 $358,113,816 History » Related Stories »
312,737 +252,237 $1,141.93 $357,123,763 History » Related Stories »
300,500 +240,000 $1,141.93 $343,149,965 History » Related Stories »
300,000 +239,500 $1,141.93 $342,579,000 History » Related Stories »
300,000 +239,500 $1,141.93 $342,579,000 History » Related Stories »
300,000 +239,500 $1,141.93 $342,579,000 History » Related Stories »
300,000 +239,500 $1,141.93 $342,579,000 History » Related Stories »
300,000 +239,500 $1,141.93 $342,579,000 History » Related Stories »
283,200 +222,700 $1,141.93 $323,394,576 History » Related Stories »
279,400 +218,900 $1,141.93 $319,055,242 History » Related Stories »
250,000 +189,500 $1,141.93 $285,482,500 History » Related Stories »
250,000 +189,500 $1,141.93 $285,482,500 History » Related Stories »
250,000 +189,500 $1,141.93 $285,482,500 History » Related Stories »
248,850 +188,350 $1,141.93 $284,169,281 History » Related Stories »
243,918 +183,418 $1,141.93 $278,537,282 History » Related Stories »
230,300 +169,800 $1,141.93 $262,986,479 History » Related Stories »
230,300 +169,800 $1,141.93 $262,986,479 History » Related Stories »
230,100 +169,600 $1,141.93 $262,758,093 History » Related Stories »
227,436 +166,936 $1,141.93 $259,715,992 History » Related Stories »
212,201 +151,701 $1,141.93 $242,318,688 History » Related Stories »
212,200 +151,700 $1,141.93 $242,317,546 History » Related Stories »
208,000 +147,500 $1,141.93 $237,521,440 History » Related Stories »
200,000 +139,500 $1,141.93 $228,386,000 History » Related Stories »
200,000 +139,500 $1,141.93 $228,386,000 History » Related Stories »
200,000 +139,500 $1,141.93 $228,386,000 History » Related Stories »
200,000 +139,500 $1,141.93 $228,386,000 History » Related Stories »
193,000 +132,500 $1,141.93 $220,392,490 History » Related Stories »
190,000 +129,500 $1,141.93 $216,966,700 History » Related Stories »
188,584 +128,084 $1,141.93 $215,349,728 History » Related Stories »
SONY CORPORATION ADRS SNE 1,972,499 -92,806 $106.01 $209,104,619 History » Related Stories »
180,900 +120,400 $1,141.93 $206,575,137 History » Related Stories »
180,829 +120,329 $1,141.93 $206,494,060 History » Related Stories »
179,014 +118,514 $1,141.93 $204,421,458 History » Related Stories »
175,795 +115,295 $1,141.93 $200,745,585 History » Related Stories »
153,000 +92,500 $1,141.93 $174,715,290 History » Related Stories »
American Express Co AXP 1,042,654 -27,601 $163.92 $170,911,844 History » Related Stories »
135,200 +74,700 $1,141.93 $154,388,936 History » Related Stories »
135,095 +74,595 $1,141.93 $154,269,034 History » Related Stories »
Dover Corp. DOV 919,512 -1,500 $162.64 $149,549,432 History » Related Stories »
127,700 +67,200 $1,141.93 $145,824,461 History » Related Stories »
126,000 +65,500 $1,141.93 $143,883,180 History » Related Stories »
125,890 +65,390 $1,141.93 $143,757,568 History » Related Stories »
124,960 +64,460 $1,141.93 $142,695,573 History » Related Stories »
THE MSG-A MSG 595,891 +29,583 $237.22 $141,357,264 History » Related Stories »
CRANE COMPANY CR 1,523,473 -26,257 $91.83 $139,900,526 History » Related Stories »
Textron Inc. TXT 2,039,998 -31,146 $68.46 $139,658,264 History » Related Stories »
NAVISTAR INTERNATIONAL NAV 3,131,241 +67,718 $44.50 $139,340,225 History » Related Stories »
117,400 +56,900 $1,141.93 $134,062,582 History » Related Stories »
WATTS WATER TECHNOLOGIES, INC. CLASS A WTS 762,559 -23,497 $169.44 $129,207,997 History » Related Stories »
113,000 +52,500 $1,141.93 $129,038,090 History » Related Stories »
112,110 +51,610 $1,141.93 $128,021,773 History » Related Stories »
111,700 +51,200 $1,141.93 $127,553,581 History » Related Stories »
110,036 +49,536 $1,141.93 $125,653,410 History » Related Stories »
Bank of New York BK 2,437,155 -41,388 $51.15 $124,660,479 History » Related Stories »
RYMAN HOSPITALITY PROPERTIES, Inc. RHP 1,471,445 -58,919 $84.10 $123,748,525 History » Related Stories »
106,409 +45,909 $1,141.93 $121,511,630 History » Related Stories »
105,989 +45,489 $1,141.93 $121,032,019 History » Related Stories »
Republic Services Inc RSG 964,463 -9,205 $123.44 $119,053,313 History » Related Stories »
104,000 +43,500 $1,141.93 $118,760,720 History » Related Stories »
103,104 +42,604 $1,141.93 $117,737,551 History » Related Stories »
AJRD 2,812,224 -403,707 $41.44 $116,538,563 History » Related Stories »
101,378 +40,878 $1,141.93 $115,766,580 History » Related Stories »
100,400 +39,900 $1,141.93 $114,649,772 History » Related Stories »
100,000 +39,500 $1,141.93 $114,193,000 History » Related Stories »
98,300 +37,800 $1,141.93 $112,251,719 History » Related Stories »
98,000 +37,500 $1,141.93 $111,909,140 History » Related Stories »
Ametek AME 854,562 -36,301 $130.14 $111,212,699 History » Related Stories »
Xylem Inc. XYL 828,583 -31,633 $131.56 $109,008,380 History » Related Stories »
95,126 +34,626 $1,141.93 $108,627,234 History » Related Stories »
ROLLINS, Inc. ROL 2,890,461 -50,826 $37.14 $107,351,722 History » Related Stories »
90,983 +30,483 $1,141.93 $103,896,218 History » Related Stories »
90,600 +30,100 $1,141.93 $103,458,858 History » Related Stories »
90,025 +29,525 $1,141.93 $102,802,249 History » Related Stories »
The Walt Disney Company DIS 548,827 -20,561 $183.47 $100,693,290 History » Related Stories »
Agilent Technologies Inc A 561,500 -63,000 $173.94 $97,667,310 History » Related Stories »
Genuine Parts GPC 793,328 -14,322 $122.00 $96,786,016 History » Related Stories »
ENPRO INDUSTRIES NPO 1,150,976 -101,083 $83.87 $96,532,358 History » Related Stories »
84,007 +23,507 $1,141.93 $95,930,114 History » Related Stories »
83,000 +22,500 $1,141.93 $94,780,190 History » Related Stories »
82,923 +22,423 $1,141.93 $94,692,262 History » Related Stories »
PNM RESOURCES, Inc. PNM 1,898,359 -204,275 $49.41 $93,797,919 History » Related Stories »
GRACO, Inc. GGG 1,216,797 -41,620 $75.17 $91,466,631 History » Related Stories »
80,000 +19,500 $1,141.93 $91,354,400 History » Related Stories »
Deere & Company DE 261,543 -14,161 $349.09 $91,302,046 History » Related Stories »
79,871 +19,371 $1,141.93 $91,207,092 History » Related Stories »
Honeywell Int'l Inc. HON 414,460 -22,500 $218.49 $90,555,366 History » Related Stories »
78,065 +17,565 $1,141.93 $89,144,766 History » Related Stories »
Lincoln Gold Corporation (NV) GCP 3,816,304 -85,364 $22.53 $85,981,330 History » Related Stories »
75,000 +14,500 $1,141.93 $85,644,750 History » Related Stories »
74,100 +13,600 $1,141.93 $84,617,013 History » Related Stories »
73,100 +12,600 $1,141.93 $83,475,083 History » Related Stories »
72,507 +12,007 $1,141.93 $82,797,919 History » Related Stories »
State Street Corp. STT 968,458 -1,894 $84.82 $82,144,608 History » Related Stories »
FERRO CORPORATION FOE 3,971,353 -158,587 $20.63 $81,929,013 History » Related Stories »
69,650 +9,150 $1,141.93 $79,535,425 History » Related Stories »
Lennar Corp. LEN 783,511 -9,534 $101.28 $79,353,995 History » Related Stories »
BOYD GAMING CORPORATION BYD 1,283,120 -65,860 $61.49 $78,899,049 History » Related Stories »
GATX CORPORATION GMT 1,759,445 -121,500 $43.97 $77,362,797 History » Related Stories »
67,463 +6,963 $1,141.93 $77,038,024 History » Related Stories »
JPMorgan Chase & Co. JPM 477,573 -17,226 $157.68 $75,303,711 History » Related Stories »
DISH Network Corp. DISH 1,744,887 -33,909 $42.48 $74,122,800 History » Related Stories »
64,221 +3,721 $1,141.93 $73,335,887 History » Related Stories »
63,733 +3,233 $1,141.93 $72,778,625 History » Related Stories »
KAMAN CORP KAMN 2,051,363 -40,199 $35.31 $72,433,628 History » Related Stories »
62,711 +2,211 $1,141.93 $71,611,573 History » Related Stories »
62,471 +1,971 $1,141.93 $71,337,510 History » Related Stories »
ENERGIZER HOLDINGS, Inc. ENR 1,823,851 +64,255 $38.61 $70,418,888 History » Related Stories »
11% EQUITY LINKED SECURITY EPC 1,927,864 -103,072 $36.40 $70,174,250 History » Related Stories »
DANA HOLDINGS CORP. DAN 3,187,129 -32,133 $22.01 $70,148,710 History » Related Stories »
AutoNation Inc AN 580,292 +11,375 $120.46 $69,901,975 History » Related Stories »
Wells Fargo WFC 1,493,694 -42,215 $46.47 $69,411,961 History » Related Stories »
THE E.W. SCRIPPS COMPANY SSP 3,909,051 -696,013 $17.68 $69,112,022 History » Related Stories »
GOOGLE-C GOOG 23,864 +10,308 $2,829.27 $67,517,700 History » Related Stories »
NATIONAL FUEL GAS CO. NFG 1,303,869 -90,294 $51.19 $66,745,055 History » Related Stories »
Millicom International Cellular S.A. MICC 604,233 -1,639 $110.18 $66,574,392 History » Related Stories »
Comcast Class A CMCSA 1,162,649 +53,679 $57.11 $66,398,885 History » Related Stories »
57,730 -2,770 $1,141.93 $65,923,619 History » Related Stories »
DIAGEO PLC DEO 346,793 -4,490 $190.01 $65,894,138 History » Related Stories »
MUELLER WATER PRODUCTS, Inc. MWA 4,150,781 -461,355 $15.79 $65,540,832 History » Related Stories »
Mondelez International MDLZ 1,072,919 -11,472 $60.94 $65,383,684 History » Related Stories »
56,760 -3,740 $1,141.93 $64,815,947 History » Related Stories »
MYERS INDUSTRIES, Inc. MYE 3,181,597 -205,054 $19.70 $62,677,461 History » Related Stories »
54,343 -6,157 $1,141.93 $62,055,902 History » Related Stories »
LBRDA 352,383 -9,469 $171.42 $60,405,494 History » Related Stories »
Cavco Industries, Inc. CVCO 236,760 -8,345 $254.49 $60,253,053 History » Related Stories »
52,500 -8,000 $1,141.93 $59,951,325 History » Related Stories »
Cutera, Inc. CUTR 1,247,469 -91,000 $47.90 $59,753,766 History » Related Stories »
GRUPO TELEVISA S.A. TV 4,740,115 +1,182,040 $12.48 $59,156,636 History » Related Stories »
Sinclair Broadcast Group, Inc. SBGI 1,986,973 +636,873 $29.29 $58,198,440 History » Related Stories »
49,600 -10,900 $1,141.93 $56,639,728 History » Related Stories »
49,200 -11,300 $1,141.93 $56,182,956 History » Related Stories »
Bank of America Corp BAC 1,385,111 -8,775 $40.50 $56,096,996 History » Related Stories »
Flowserve Corporation FLS 1,612,467 -24,998 $34.78 $56,081,603 History » Related Stories »
Ingles Markets, Inc. IMKTA 851,802 -153,748 $64.87 $55,256,396 History » Related Stories »
Astec Industries, Inc. ASTE 984,225 -103,145 $55.42 $54,545,750 History » Related Stories »
IDEX CORPORATION IEX 247,497 -10,595 $215.75 $53,397,478 History » Related Stories »
LIBERTY MEDIA-A LMCA 1,756,717 +1,681,607 $30.10 $52,877,182 History » Related Stories »
45,600 -14,900 $1,141.93 $52,072,008 History » Related Stories »
PNC Financial Services PNC 272,472 -21,923 $188.92 $51,475,411 History » Related Stories »
O'Reilly Automotive ORLY 84,847 -785 $599.34 $50,852,201 History » Related Stories »
Johnson Controls JCI 675,807 -23,632 $74.59 $50,408,445 History » Related Stories »
Freeport-McMoran Cp & Gld FCX 1,524,550 -90,100 $33.05 $50,386,378 History » Related Stories »
MACQUARIE INFRASTRUCTURE COMPANY LLC MIC 1,245,003 +113,424 $40.02 $49,825,021 History » Related Stories »
Churchill Downs, Inc. CHDN 218,769 -10,586 $226.91 $49,640,874 History » Related Stories »
Waste Management Inc. WM 324,707 -12,545 $152.68 $49,576,265 History » Related Stories »
PENSKE AUTOMOTIVE GROUP, Inc. PAG 507,834 +980 $96.71 $49,112,627 History » Related Stories »
Interpublic Group IPG 1,307,592 -39,290 $36.99 $48,367,829 History » Related Stories »
Intl Flavors & Fragrances IFF 349,296 -2,605 $135.21 $47,228,313 History » Related Stories »
ConAgra Foods Inc. CAG 1,366,544 -11,645 $33.47 $45,738,228 History » Related Stories »
SOUTHWEST GAS CORPORATION SWX 670,344 -17,532 $68.02 $45,596,799 History » Related Stories »
ST. JOE COMPANY JOE 1,051,700 -152,900 $43.06 $45,286,202 History » Related Stories »
SENSIENT TECHNOLOGY CORPORATION SXT 491,318 -10,612 $91.40 $44,906,466 History » Related Stories »
Rockwell Automation Inc. ROK 143,692 -6,722 $311.55 $44,767,243 History » Related Stories »
39,050 -21,450 $1,141.93 $44,592,367 History » Related Stories »
38,428 -22,072 $1,141.93 $43,882,087 History » Related Stories »
Loral Space and Communications, Inc. LORL 1,114,360 +1,114,360 $39.20 $43,682,912 History » Related Stories »
Microsoft Corp. MSFT 145,200 -2,121 $299.87 $43,541,124 History » Related Stories »
37,964 -22,536 $1,141.93 $43,352,231 History » Related Stories »
TELEPHONE AND DATA SYSTEMS, INC. 5.875?ENIOR NOTES DUE 2061 TDA 1,717,553 -41,413 $25.22 $43,316,687 History » Related Stories »
UNITED STATES CELLULAR CORPORATION USM 1,323,066 -26,728 $31.33 $41,451,658 History » Related Stories »
Du Pont (E.I.) DD 571,366 +571,366 $68.91 $39,372,832 History » Related Stories »
POST HOLDINGS, Inc. POST 364,990 -7,692 $107.69 $39,305,774 History » Related Stories »
34,389 -26,111 $1,141.93 $39,269,831 History » Related Stories »
COHEN & STEERS, Inc. CNS 448,098 -75,513 $87.22 $39,083,108 History » Related Stories »
Morgan Stanley MS 382,704 -16,494 $101.75 $38,940,132 History » Related Stories »
DIEBOLD INCORPORATED DBD 3,790,449 -367,155 $10.23 $38,776,294 History » Related Stories »
33,830 -26,670 $1,141.93 $38,631,492 History » Related Stories »
33,790 -26,710 $1,141.93 $38,585,815 History » Related Stories »
33,559 -26,941 $1,141.93 $38,322,029 History » Related Stories »
ZBH 260,812 -3,675 $146.72 $38,266,337 History » Related Stories »
32,435 -28,065 $1,141.93 $37,038,500 History » Related Stories »
32,400 -28,100 $1,141.93 $36,998,532 History » Related Stories »
GREIF, Inc. GEF 591,653 -83,599 $62.08 $36,729,819 History » Related Stories »
General Mills GIS 622,386 -11,066 $58.92 $36,670,984 History » Related Stories »
CURTISS-WRIGHT CORP. CW 293,514 -23,829 $123.33 $36,199,082 History » Related Stories »
Matthews International Corp MATW 1,063,557 -32,600 $33.84 $35,990,769 History » Related Stories »
LMCK 1,211,426 -76,042 $29.42 $35,640,153 History » Related Stories »
Newmont Mining Corp. (Hldg. Co.) NEM 637,184 +5,140 $55.22 $35,185,301 History » Related Stories »
FORTUNE BRANDS HOME & SECURITY, Inc. FBHS 371,245 -69,996 $94.75 $35,175,464 History » Related Stories »
Rush Enterprises, Inc. RUSHB 773,850 -69,600 $45.04 $34,854,204 History » Related Stories »
Evergreen Information Technologies, Inc. EVRG 538,395 -232 $64.20 $34,564,959 History » Related Stories »
30,063 -30,437 $1,141.93 $34,329,842 History » Related Stories »
30,000 -30,500 $1,141.93 $34,257,900 History » Related Stories »
30,000 -30,500 $1,141.93 $34,257,900 History » Related Stories »
WASTE CONNECTIONS, Inc. WCN 266,208 +24,449 $127.71 $33,997,424 History » Related Stories »
LIVE NATION ENTERTAINMENT, Inc. LYV 385,976 -36,845 $86.83 $33,514,297 History » Related Stories »
CIRCOR INTERNATIONAL, Inc. CIR 1,035,615 -144,708 $32.01 $33,150,037 History » Related Stories »
Patterson Companies PDCO 1,064,042 -50,800 $30.98 $32,964,022 History » Related Stories »
H.B. FULLER COMPANY FUL 539,769 -4,426 $60.72 $32,774,774 History » Related Stories »
28,500 -32,000 $1,141.93 $32,545,005 History » Related Stories »
T-MOBILE US, Inc. TMUS 254,197 +12,263 $128.00 $32,537,216 History » Related Stories »
PYPL 116,865 -59,726 $276.34 $32,294,475 History » Related Stories »
MGM RESORTS INTERNATIONAL MGM 763,959 -15,316 $41.54 $31,734,857 History » Related Stories »
LSXMA 666,953 +35,813 $47.55 $31,713,616 History » Related Stories »
Northern Trust Corp. NTRS 291,226 -5,100 $108.20 $31,510,654 History » Related Stories »
27,500 -33,000 $1,141.93 $31,403,075 History » Related Stories »
Quidel Corp QDEL 203,823 -3,977 $153.48 $31,282,755 History » Related Stories »
General Electric GE 308,746 +300 $100.47 $31,019,711 History » Related Stories »
27,100 -33,400 $1,141.93 $30,946,303 History » Related Stories »
AT&T Inc T 1,123,563 -58,709 $27.53 $30,931,690 History » Related Stories »
26,916 -33,584 $1,141.93 $30,736,188 History » Related Stories »
Apple Inc. AAPL 209,951 -5,214 $146.06 $30,665,444 History » Related Stories »
ev3, Inc. VVV 988,050 -59,705 $30.96 $30,590,028 History » Related Stories »
MODINE MANUFACTURING CO MOD 2,701,088 -76,959 $11.24 $30,360,230 History » Related Stories »
TRINITY INDUSTRIES, Inc. TRN 1,126,419 -114,949 $26.82 $30,210,558 History » Related Stories »
26,364 -34,136 $1,141.93 $30,105,843 History » Related Stories »
ITT CORPORATION ITT 340,320 -8,338 $87.41 $29,747,372 History » Related Stories »
25,794 -34,706 $1,141.93 $29,454,943 History » Related Stories »
Hain Celestial Group, Inc. HAIN 748,410 -102,345 $39.03 $29,210,443 History » Related Stories »
25,000 -35,500 $1,141.93 $28,548,250 History » Related Stories »
DONALDSON COMPANY, Inc. DCI 467,070 -9,800 $60.28 $28,154,980 History » Related Stories »
24,625 -35,875 $1,141.93 $28,120,027 History » Related Stories »
24,100 -36,400 $1,141.93 $27,520,513 History » Related Stories »
TYLER TECHNOLOGIES, Inc. TYL 58,213 -1,852 $467.56 $27,218,071 History » Related Stories »
TWENTY-FIRST CENT-B FOX 772,501 +24,516 $35.10 $27,114,786 History » Related Stories »
Henry Schein, Inc. HSIC 349,724 +24,927 $77.47 $27,093,119 History » Related Stories »
Archer-Daniels-Midland Co ADM 433,375 -13,602 $62.39 $27,038,267 History » Related Stories »
23,650 -36,850 $1,141.93 $27,006,645 History » Related Stories »
KKR & CO. L.P. KKR 402,910 -6,424 $66.48 $26,785,457 History » Related Stories »
Smucker (J.M.) SJM 217,725 +24,450 $123.00 $26,780,175 History » Related Stories »
23,400 -37,100 $1,141.93 $26,721,162 History » Related Stories »
TENNANT COMPANY 4 TNC 371,318 -6,657 $71.91 $26,701,478 History » Related Stories »
FEDERAL SIGNAL CORP. FSS 678,610 -45,200 $39.33 $26,689,732 History » Related Stories »
CHEMED CORPORATION CHE 55,797 -2,845 $475.52 $26,532,590 History » Related Stories »
Discovery Communications DISCA 984,138 +217,864 $26.88 $26,453,630 History » Related Stories »
23,112 -37,388 $1,141.93 $26,392,287 History » Related Stories »
LIBERTY GLOBAL -C- LBTYK 916,036 -11,527 $28.79 $26,372,677 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 395,975 -17,500 $65.50 $25,936,363 History » Related Stories »
The Coca Cola Company KO 472,985 -10,305 $54.44 $25,749,304 History » Related Stories »
22,489 -38,011 $1,141.93 $25,680,864 History » Related Stories »
22,240 -38,260 $1,141.93 $25,396,524 History » Related Stories »
Thermo Fisher Scientific TMO 42,431 -3,632 $596.80 $25,322,821 History » Related Stories »
MEREDITH CORPORATION MDP 598,300 -110,442 $42.30 $25,308,090 History » Related Stories »
22,128 -38,372 $1,141.93 $25,268,628 History » Related Stories »
TDOC 174,857 -2,368 $143.16 $25,032,529 History » Related Stories »
AZZ INCORPORATED AZZ 482,530 -67,270 $51.74 $24,966,103 History » Related Stories »
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index AGR 493,918 +96,450 $50.42 $24,903,346 History » Related Stories »
Masimo Corporation MASI 90,000 -2,000 $274.45 $24,700,500 History » Related Stories »
Ecolab Inc. ECL 111,093 -1,154 $218.34 $24,256,046 History » Related Stories »
LSXMA 500,565 -130,575 $47.55 $23,801,866 History » Related Stories »
20,600 -39,900 $1,141.93 $23,523,758 History » Related Stories »
Home Depot HD 70,069 -9,190 $335.67 $23,520,062 History » Related Stories »
CVS Caremark Corp. CVS 274,806 -19,122 $85.51 $23,498,662 History » Related Stories »
Citigroup Inc. C 332,107 -11,880 $69.96 $23,234,206 History » Related Stories »
MSGN 1,631,983 -51,314 $14.17 $23,125,200 History » Related Stories »
20,143 -40,357 $1,141.93 $23,001,896 History » Related Stories »
Otter Tail Corp OTTR 411,900 -100 $54.98 $22,646,262 History » Related Stories »
STERLING BANCORP STL 1,006,808 -42,743 $22.31 $22,461,887 History » Related Stories »
WADDELL & REED FINANCIAL WDR 889,961 -359,127 $24.98 $22,231,226 History » Related Stories »
MATERION CORPORATION MTRN 311,229 -38,000 $71.14 $22,140,832 History » Related Stories »
BIO-RAD LABORATORIES BIO 27,740   $788.35 $21,868,829 History » Related Stories »
Franklin Electric Co, Inc. FELE 265,654 -2,077 $81.69 $21,701,276 History » Related Stories »
AMC NETWORKS-A AMCX 443,331 -449,809 $47.68 $21,138,023 History » Related Stories »
18,501 -41,999 $1,141.93 $21,126,847 History » Related Stories »
18,442 -42,058 $1,141.93 $21,059,474 History » Related Stories »
Zoetis ZTS 105,651 -8,160 $198.49 $20,970,667 History » Related Stories »
18,342 -42,158 $1,141.93 $20,945,281 History » Related Stories »
CBC Holding Company BHC 765,598 -9,997 $27.27 $20,877,858 History » Related Stories »
Amazon.com Inc AMZN 5,991 +120 $3,462.52 $20,743,958 History » Related Stories »
ROGERS COMMUNICATIONS, Inc. RCI 441,450 -2,670 $46.92 $20,712,834 History » Related Stories »
17,670 -42,830 $1,141.93 $20,177,904 History » Related Stories »
HPE 1,468,338 -165,904 $13.55 $19,895,980 History » Related Stories »
Texas Instruments TXN 101,215 -4,754 $196.25 $19,863,444 History » Related Stories »
Flushing Financial Corp FFIC 911,450 -151,000 $21.70 $19,778,465 History » Related Stories »
Twenty-First Century Fox FOXA 521,694 -14,808 $37.71 $19,673,081 History » Related Stories »
17,200 -43,300 $1,141.93 $19,641,196 History » Related Stories »
THE BLACKSTONE GROUP L.P BX 145,274 -2,576 $133.63 $19,412,965 History » Related Stories »
17,000 -43,500 $1,141.93 $19,412,810 History » Related Stories »
Discovery Communications DISCA 717,630 -48,644 $26.88 $19,289,895 History » Related Stories »
16,800 -43,700 $1,141.93 $19,184,424 History » Related Stories »
1-800-FLOWERS.COM, Inc. FLWS 581,900 +16,500 $32.88 $19,132,872 History » Related Stories »
16,700 -43,800 $1,141.93 $19,070,231 History » Related Stories »
Randgold Resources Ltd GOLD 227,210 -69,358 $82.89 $18,833,437 History » Related Stories »
Bunge Limited BG 232,900 -30,925 $80.58 $18,767,082 History » Related Stories »
Chart Industries, Inc. GTLS 153,600 -7,300 $120.11 $18,448,896 History » Related Stories »
16,135 -44,365 $1,141.93 $18,425,041 History » Related Stories »
16,072 -44,428 $1,141.93 $18,353,099 History » Related Stories »
16,048 -44,452 $1,141.93 $18,325,693 History » Related Stories »
Johnson & Johnson JNJ 109,696 -5,974 $164.75 $18,072,416 History » Related Stories »
Intel INTC 330,747 +290,611 $54.26 $17,946,333 History » Related Stories »
FLOWERS FOODS, Inc. FLO 766,664 +22,096 $23.25 $17,824,938 History » Related Stories »
DUCOMMUN INCORPORATED DCO 342,176 -7,760 $51.22 $17,526,255 History » Related Stories »
CHURCH & DWIGHT CO., Inc. CHD 209,167 -1,100 $83.59 $17,484,270 History » Related Stories »
LIBERTY GLOBAL -A- LBTYA 607,538 +90,524 $28.75 $17,466,718 History » Related Stories »
Berkshire Hathaway BRK-B 63,106 +63,054 $276.76 $17,465,217 History » Related Stories »
ASHLAND, Inc. ASH 193,235 -4,425 $90.22 $17,433,662 History » Related Stories »
15,000 -45,500 $1,141.93 $17,128,950 History » Related Stories »
15,000 -45,500 $1,141.93 $17,128,950 History » Related Stories »
15,000 -45,500 $1,141.93 $17,128,950 History » Related Stories »
15,000 -45,500 $1,141.93 $17,128,950 History » Related Stories »
NORTHWESTERN CORPORATION NWE 284,400 -3,200 $60.14 $17,103,816 History » Related Stories »
Google, Inc. GOOGL 6,029 -316 $2,816.00 $16,977,664 History » Related Stories »
BorgWarner BWA 387,580 +150 $42.92 $16,634,934 History » Related Stories »
IRIDIUM COMM IRDM 366,700 -221,000 $44.98 $16,494,166 History » Related Stories »
EnergySolutions ES 195,617 -7,440 $83.30 $16,294,897 History » Related Stories »
PepsiCo Inc. PEP 104,623 -1,820 $154.13 $16,125,543 History » Related Stories »
Facebook FB 44,092 -6,009 $364.72 $16,081,235 History » Related Stories »
14,000 -46,500 $1,141.93 $15,987,020 History » Related Stories »
HEICO CORPORATION HEI 124,775 -100 $127.25 $15,877,619 History » Related Stories »
Littelfuse, Inc. LFUS 56,000 -200 $278.41 $15,590,960 History » Related Stories »
Tractor Supply Company TSCO 73,790 -2,910 $207.16 $15,286,337 History » Related Stories »
Twin Disc, Incorporated TWIN 1,445,459 -232,974 $10.42 $15,061,683 History » Related Stories »
13,000 -47,500 $1,141.93 $14,845,090 History » Related Stories »
MINERALS TECHNOLOGIES, Inc. MTX 212,400 -30,700 $69.80 $14,825,520 History » Related Stories »
12,725 -47,775 $1,141.93 $14,531,060 History » Related Stories »
Nexstar Broadcasting Group, Inc.Class A NXST 95,987 +42 $148.41 $14,245,431 History » Related Stories »
AES Corp AES 570,760 -4,300 $24.60 $14,040,696 History » Related Stories »
SALLY BEAUTY HOLDINGS, Inc. SBH 829,300 +159,000 $16.91 $14,023,463 History » Related Stories »
Boeing Company BA 65,600 -418 $213.36 $13,996,416 History » Related Stories »
BLACK HILLS CORPORATION BKH 213,441 -700 $65.40 $13,959,042 History » Related Stories »
THE SCOTTS MIRACLE-GRO COMPANY SMG 97,550 +850 $142.31 $13,882,341 History » Related Stories »
Merck & Co. MRK 192,075 +72,178 $71.68 $13,767,936 History » Related Stories »
12,015 -48,485 $1,141.93 $13,720,289 History » Related Stories »
12,000 -48,500 $1,141.93 $13,703,160 History » Related Stories »
12,000 -48,500 $1,141.93 $13,703,160 History » Related Stories »
12,000 -48,500 $1,141.93 $13,703,160 History » Related Stories »
12,000 -48,500 $1,141.93 $13,703,160 History » Related Stories »
12,000 -48,500 $1,141.93 $13,703,160 History » Related Stories »
Kellogg Co. K 213,738 -5,000 $63.56 $13,585,188 History » Related Stories »
Roper Industries ROP 29,034 -3,966 $466.65 $13,548,717 History » Related Stories »
11,854 -48,646 $1,141.93 $13,536,439 History » Related Stories »
DRIL-QUIP, Inc. DRQ 552,442 -81,008 $24.27 $13,407,768 History » Related Stories »
BADGER METER, Inc. BMI 130,250 -10,700 $102.65 $13,370,163 History » Related Stories »
11,700 -48,800 $1,141.93 $13,360,581 History » Related Stories »
Becton Dickinson BDX 50,647 +3,973 $261.95 $13,266,982 History » Related Stories »
Lincoln Electric Holdings, Inc. LECO 99,000 -2,500 $132.50 $13,117,500 History » Related Stories »
T. Rowe Price Group TROW 61,253 -2,645 $213.51 $13,078,129 History » Related Stories »
NextEra Energy Resources NEE 158,835 -9,977 $81.64 $12,967,290 History » Related Stories »
11,200 -49,300 $1,141.93 $12,789,616 History » Related Stories »
11,000 -49,500 $1,141.93 $12,561,230 History » Related Stories »
11,000 -49,500 $1,141.93 $12,561,230 History » Related Stories »
11,000 -49,500 $1,141.93 $12,561,230 History » Related Stories »
11,000 -49,500 $1,141.93 $12,561,230 History » Related Stories »
Visa Inc. V 56,542 +14,688 $221.75 $12,538,189 History » Related Stories »
BRUNSWICK CORPORATION BC 128,500 -23,500 $97.43 $12,519,755 History » Related Stories »
RPC, Inc. RES 3,121,739 -190,184 $3.99 $12,455,739 History » Related Stories »
Campbell Soup CPB 281,852 -4,457 $43.19 $12,173,188 History » Related Stories »
ISHARES GOLD TRUST IAU 361,900 -4,300 $33.34 $12,065,746 History » Related Stories »
Procter & Gamble PG 83,301 -1,600 $144.34 $12,023,667 History » Related Stories »
Take-Two Interactive Softwar TTWO 78,840 -5,627 $151.66 $11,956,875 History » Related Stories »
Casella Waste Systems, Inc. CWST 157,600   $75.02 $11,823,152 History » Related Stories »
SPGI 26,434 +8,650 $446.42 $11,800,667 History » Related Stories »
10,300 -50,200 $1,141.93 $11,761,879 History » Related Stories »
MARCUS CORPORATION MCS 717,820 +27,790 $16.32 $11,714,823 History » Related Stories »
MOOG, Inc. MOG-A 151,397 +1,000 $76.34 $11,557,647 History » Related Stories »
10,028 -50,472 $1,141.93 $11,451,275 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
10,000 -50,500 $1,141.93 $11,419,300 History » Related Stories »
FINANCIAL SEL SECT SPDR FD XLF 298,464 -11,500 $37.58 $11,216,278 History » Related Stories »
Bristol-Myers Squibb BMY 182,424 -7,008 $61.31 $11,184,416 History » Related Stories »
LBRDA 64,562 -297,290 $171.42 $11,067,219 History » Related Stories »
9,680 -50,820 $1,141.93 $11,053,883 History » Related Stories »
Woodward, Inc. WWD 92,795 -1,050 $116.37 $10,798,555 History » Related Stories »
TGNA 549,300 -412,275 $19.58 $10,755,294 History » Related Stories »
ONEOK OKE 194,850   $55.17 $10,749,875 History » Related Stories »
ACA Capital Holdings ACA 213,369 -797 $50.25 $10,721,793 History » Related Stories »
IntriCon Corporation IIN 497,000 -75,700 $21.35 $10,610,950 History » Related Stories »
CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. CCO 3,856,975 -1,018,970 $2.67 $10,298,124 History » Related Stories »
NuVasive, Inc. NUVA 172,783 +1,376 $59.15 $10,220,115 History » Related Stories »
International Game Technology IGT 447,350 -153,600 $22.29 $9,971,432 History » Related Stories »
UNITED RENTALS, Inc. URI 29,025   $341.46 $9,910,877 History » Related Stories »
VALMONT INDUSTRIES VMI 41,150 -4,950 $240.16 $9,882,584 History » Related Stories »
AAR CORP. AIR 306,160 -62,000 $31.91 $9,769,566 History » Related Stories »
LA-Z-BOY INCORPORATED LZB 293,000 -51,000 $33.29 $9,753,970 History » Related Stories »
Verizon Communications VZ 178,269 -5,676 $54.28 $9,676,442 History » Related Stories »
Nordson Corp NDSN 40,000   $241.84 $9,673,600 History » Related Stories »
8,400 -52,100 $1,141.93 $9,592,212 History » Related Stories »
HCA HOLDINGS, Inc. HCA 36,838 -2,298 $258.74 $9,531,465 History » Related Stories »
MOVADO GROUP, Inc. MOV 286,800 -16,300 $33.11 $9,495,948 History » Related Stories »
LINDAAY MANUFACTURING CO. LNN 61,000   $154.66 $9,434,260 History » Related Stories »
SONOCO PRODUCTS COMPANY SON 155,000   $60.19 $9,329,450 History » Related Stories »
Metro One Telecommunications, Inc. INFO 144,121 +123,621 $64.61 $9,311,658 History » Related Stories »
Wd-40 Co WDFC 40,845 -2,655 $227.40 $9,288,153 History » Related Stories »
EchoStar Corporation SATS 351,565 -2,607 $26.12 $9,182,878 History » Related Stories »
SPDR S&P RETAIL ETF XRT 97,260 -7,500 $94.38 $9,179,399 History » Related Stories »
8,000 -52,500 $1,141.93 $9,135,440 History » Related Stories »
8,000 -52,500 $1,141.93 $9,135,440 History » Related Stories »
Mastercard Inc. MA 26,563 +901 $343.04 $9,112,172 History » Related Stories »
Fomento Economico Mexicano SAB de CV FMX 103,330 +38,492 $87.03 $8,992,810 History » Related Stories »
Adobe Systems Inc ADBE 13,647 -2,119 $654.48 $8,931,689 History » Related Stories »
STANDARD MOTOR PRODUCTS SMP 209,200 +45,900 $42.38 $8,865,896 History » Related Stories »
Charles Schwab SCHW 122,455 -630 $70.43 $8,624,506 History » Related Stories »
CUBIC CORPORATION CUB 114,109 +97,459 $75.00 $8,558,175 History » Related Stories »
KENNAMETAL, Inc. KMT 240,700 -36,700 $35.45 $8,532,815 History » Related Stories »
SJW CORPORATION SJW 129,745   $65.61 $8,512,570 History » Related Stories »
Pfizer Inc. PFE 191,955 -6,023 $43.89 $8,424,905 History » Related Stories »
GRAY TELEVISION, Inc. GTN 382,376 +813 $21.76 $8,320,502 History » Related Stories »
Allstate Corp ALL 63,484 -2,600 $131.03 $8,318,309 History » Related Stories »
Cheesecake Factory CAKE 181,465 -174,800 $45.01 $8,167,740 History » Related Stories »
S&P DEP RECEIPTS SPY 18,410 -2,945 $441.40 $8,126,174 History » Related Stories »
ICU Medical, Inc. ICUI 33,705 -2,058 $240.34 $8,100,660 History » Related Stories »
FORTINET FTNT 26,900 -500 $299.49 $8,056,281 History » Related Stories »
QUALCOMM Inc. QCOM 60,248 -19,863 $133.60 $8,049,133 History » Related Stories »
7,000 -53,500 $1,141.93 $7,993,510 History » Related Stories »
KAR AUCTION SERVICES, Inc. KAR 494,010 +40,360 $16.12 $7,963,442 History » Related Stories »
STANDEX INTERNATIONAL CORPORATION SXI 81,291   $97.67 $7,939,692 History » Related Stories »
Corning Inc. GLW 202,292 -6,839 $38.39 $7,765,990 History » Related Stories »
6,756 -53,744 $1,141.93 $7,714,880 History » Related Stories »
Raven Industries, Inc. RAVN 134,200 -15,000 $57.35 $7,696,370 History » Related Stories »
6,700 -53,800 $1,141.93 $7,650,931 History » Related Stories »
DexCom, Inc. DXCM 13,000   $563.14 $7,320,820 History » Related Stories »
Prologis Inc PLD 56,205 +10,000 $130.11 $7,312,833 History » Related Stories »
ARENA RESOURCES, Inc. ARD 294,472 +222,472 $24.62 $7,249,901 History » Related Stories »
SPDR GOLD TRUST, SPDR GOLD SHARES GLD 43,715 -1,300 $163.77 $7,159,206 History » Related Stories »
ViaCell VIAC 178,841 -685,866 $39.99 $7,151,852 History » Related Stories »
6,220 -54,280 $1,141.93 $7,102,805 History » Related Stories »
SIRIUS XM HLDGS SIRI 1,167,596 -93,600 $6.08 $7,098,984 History » Related Stories »
Boston Private Financial Holdi BPFH 477,125 -55,400 $14.75 $7,037,594 History » Related Stories »
REALPAGE RP 79,120 +39,578 $88.72 $7,019,527 History » Related Stories »
6,100 -54,400 $1,141.93 $6,965,773 History » Related Stories »
WINNEBAGO INDUSTRIES, Inc. WGO 100,000   $69.04 $6,904,000 History » Related Stories »
6,000 -54,500 $1,141.93 $6,851,580 History » Related Stories »
6,000 -54,500 $1,141.93 $6,851,580 History » Related Stories »
FMC Corporation FMC 71,831 +19,980 $95.19 $6,837,593 History » Related Stories »
Vulcan Materials VMC 40,000 -3,000 $169.88 $6,795,200 History » Related Stories »
OLIN CORP. OLN 136,000   $48.49 $6,594,640 History » Related Stories »
TORO COMPANY TTC 63,900 -1,000 $102.84 $6,571,476 History » Related Stories »
NIKE Inc. NKE 41,958 +882 $156.42 $6,563,071 History » Related Stories »
NetFlix Inc. NFLX 10,991 -642 $589.35 $6,477,546 History » Related Stories »
COOPER COMPANIES COO 14,764 -236 $436.60 $6,445,963 History » Related Stories »
TENNECO, Inc. TEN 468,427 -16,144 $13.68 $6,408,082 History » Related Stories »
Danaher Corp. DHR 19,699 +498 $324.53 $6,392,917 History » Related Stories »
Gentex Corp GNTX 194,270 +1,485 $32.24 $6,263,265 History » Related Stories »
Conmed Corp CNMD 61,700 -500 $101.41 $6,256,997 History » Related Stories »
CORE MOLDING TECHNOLOGIES, Inc. CMT 501,736 -1,200 $12.26 $6,151,284 History » Related Stories »
5,305 -55,195 $1,141.93 $6,057,939 History » Related Stories »
Halliburton Co. HAL 296,784 -7,346 $20.27 $6,015,812 History » Related Stories »
ORMAT TECHNOLOGIES, Inc. ORA 87,825 -3,000 $68.43 $6,009,865 History » Related Stories »
Casey's General Stores, Inc. CASY 31,243 -2,919 $192.18 $6,004,280 History » Related Stories »
5,144 -55,356 $1,141.93 $5,874,088 History » Related Stories »
BlackRock BLK 6,560 +90 $876.63 $5,750,693 History » Related Stories »
5,000 -55,500 $1,141.93 $5,709,650 History » Related Stories »
5,000 -55,500 $1,141.93 $5,709,650 History » Related Stories »
5,000 -55,500 $1,141.93 $5,709,650 History » Related Stories »
Camco Financial Corp AFI 1,852,971 -162,800 $3.08 $5,707,151 History » Related Stories »
News Corporation NWSA 254,614 -4,111 $22.35 $5,690,623 History » Related Stories »
LAS VEGAS SANDS CORP. LVS 148,157 -11,983 $38.17 $5,655,153 History » Related Stories »
DENNY'S CORP DENN 346,480 +23,500 $15.83 $5,484,779 History » Related Stories »
4,790 -55,710 $1,141.93 $5,469,845 History » Related Stories »
AMERICAN HOMES 4 RENT AMH 137,777 -3,200 $39.53 $5,446,325 History » Related Stories »
Commercial Vehicle Group, Inc. CVGI 563,800 +369,800 $9.53 $5,373,014 History » Related Stories »
TEAM, Inc. TISI 1,511,218 -176,800 $3.53 $5,334,600 History » Related Stories »
Trimble Navigation Ltd TRMB 56,902 +56,902 $90.59 $5,154,753 History » Related Stories »
Itron, Inc. ITRI 65,000   $78.84 $5,124,600 History » Related Stories »
AO. SMITH CORPORATION AOS 78,000 -2,000 $65.28 $5,091,840 History » Related Stories »
M&T Bank Corp. MTB 36,986 -7,850 $137.55 $5,087,425 History » Related Stories »
Baxter International Inc. BAX 60,504 -700 $83.61 $5,058,740 History » Related Stories »
Goldman Sachs Group GS 12,754 +10,624 $391.46 $4,992,681 History » Related Stories »
Lilly (Eli) & Co. LLY 21,195 +83 $230.10 $4,876,970 History » Related Stories »
STONERIDGE, Inc. SRI 239,500 -10,000 $20.34 $4,871,430 History » Related Stories »
Foster FSTR 315,527 -12,132 $15.42 $4,865,427 History » Related Stories »
NEWMARKET CORPORATION NEU 15,000   $324.02 $4,860,300 History » Related Stories »
Sandy Spring Bancorp, Inc. SASR 110,386 +9,345 $43.83 $4,838,219 History » Related Stories »
SERVICENOW, Inc. NOW 7,361 -7,852 $651.03 $4,792,232 History » Related Stories »
Ameriprise Financial AMP 17,342 -221 $269.55 $4,674,537 History » Related Stories »
Big 5 Sporting Goods Corp BGFV 186,500 -2,500 $24.98 $4,658,770 History » Related Stories »
TELEDYNE TECH, Inc. TDY 10,832 +10,832 $423.15 $4,583,561 History » Related Stories »
Phillips 66 PSX 69,077 -1,355 $66.02 $4,560,464 History » Related Stories »
Wal-Mart Stores WMT 31,469 +3,555 $144.73 $4,554,509 History » Related Stories »
Farmer Bros Co FARM 497,790 +7,290 $9.04 $4,500,022 History » Related Stories »
Applied Materials Inc AMAT 31,898 +611 $140.80 $4,491,239 History » Related Stories »
WOLVERINE WORLD WIDE, Inc. WWW 136,100 -400 $32.76 $4,458,636 History » Related Stories »
Middlesex Water Co MSEX 41,948 -4,337 $105.74 $4,435,582 History » Related Stories »
Bion Environmental Technologies, Inc. NET 33,719 -1,308 $131.41 $4,431,014 History » Related Stories »
Chevron Corp. CVX 45,575 -2,157 $96.76 $4,409,837 History » Related Stories »
Estee Lauder Cos. EL 13,785 +420 $319.88 $4,409,546 History » Related Stories »
ALBANY INTERNATIONAL AIN 56,575 -500 $77.67 $4,394,181 History » Related Stories »
GOGO GOGO 349,100 -137,600 $12.36 $4,314,876 History » Related Stories »
COVANTA HOLDING CORPORATION CVA 212,000   $20.11 $4,263,320 History » Related Stories »
eBay Inc. EBAY 57,072 -5,468 $74.11 $4,229,606 History » Related Stories »
Matech Corp. Class A MTCH 26,703 +26,703 $157.14 $4,196,110 History » Related Stories »
AGNICO EAGLE MINES LTD. AEM 78,555   $53.23 $4,181,483 History » Related Stories »
ALLIANCEBERNSTEIN HOLDING, L.P. AB 79,891 -600 $52.06 $4,159,126 History » Related Stories »
FEDERATED INVESTORS, Inc. FII 114,400 +10,700 $36.23 $4,144,712 History » Related Stories »
Argo Group International Holdings LTD AGII 70,000   $58.85 $4,119,500 History » Related Stories »
KHC 112,300 -11,700 $36.55 $4,104,565 History » Related Stories »
International Bus. Machines IBM 30,267 -2,602 $135.23 $4,093,007 History » Related Stories »
Prosperity Bancshares, Inc. PRSP 137,744 +137,744 $29.34 $4,041,409 History » Related Stories »
Graham Holdings Company GHC 6,898 +725 $585.29 $4,037,331 History » Related Stories »
CHARTER COMM-A CHTR 5,254 +40 $763.48 $4,011,324 History » Related Stories »
CIGNA Corp. CI 19,306 -317 $205.62 $3,969,700 History » Related Stories »
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index RTX 47,501 -15,868 $83.39 $3,961,109 History » Related Stories »
NXP SEMICONDUCTORS NXPI 18,805 +6,755 $209.33 $3,936,451 History » Related Stories »
BOSTON BEER COMPANY SAM 7,583 -425 $517.06 $3,920,866 History » Related Stories »
SUN COMMUNITIES, Inc. SUI 20,100   $194.07 $3,900,807 History » Related Stories »
Marsh & McLennan MMC 24,911 -591 $155.83 $3,881,882 History » Related Stories »
ITT EDUCATIONAL SERVICES ESI 185,000 -4,000 $20.93 $3,872,050 History » Related Stories »
3,374 -57,126 $1,141.93 $3,852,872 History » Related Stories »
UGI CORPORATION UGI 89,709 +74,159 $42.88 $3,846,722 History » Related Stories »
ONE GAS, Inc. OGS 59,186 -125 $64.25 $3,802,701 History » Related Stories »
Stamps.com, Inc. STMP 11,500   $328.70 $3,780,050 History » Related Stories »
Costco Co. COST 8,190 -1,727 $459.51 $3,763,387 History » Related Stories »
Huntington Bancshares HBAN 250,692 -2,514 $14.95 $3,747,846 History » Related Stories »
Edwards Lifesciences EW 31,315 +659 $119.42 $3,739,638 History » Related Stories »
INGREDION INCORPORATED INGR 42,470 -500 $87.85 $3,730,990 History » Related Stories »
TE Connectivity Ltd. TEL 25,913   $141.83 $3,675,241 History » Related Stories »
KLA-Tencor Corp. KLAC 9,877 +76 $369.81 $3,652,614 History » Related Stories »
Keystone Automotive Industries KEYS 20,450 -3,600 $177.45 $3,628,853 History » Related Stories »
Wynn Resorts Ltd WYNN 42,945 -2,750 $83.29 $3,576,890 History » Related Stories »
Air Products & Chemicals Inc APD 13,650 -532 $261.83 $3,573,980 History » Related Stories »
SurModics, Inc. SRDX 60,800 +9,000 $58.35 $3,547,680 History » Related Stories »
ASML HOLD NY REG ASML 4,060 +72 $859.85 $3,490,991 History » Related Stories »
OCEANEERING INTERNATIONAL, Inc. OII 274,767 +2,000 $12.64 $3,473,055 History » Related Stories »
Mattel Inc. MAT 170,000 -8,500 $20.38 $3,464,600 History » Related Stories »
Parker-Hannifin PH 12,020 +1,751 $287.63 $3,457,313 History » Related Stories »
First Bancorp/NC FBNC 84,000   $41.05 $3,448,200 History » Related Stories »
GENMARK DIAGS GNMK 143,153 +143,153 $24.04 $3,441,399 History » Related Stories »
Entegris, Inc. ENTG 26,000   $132.05 $3,433,300 History » Related Stories »
AXTA 119,316 +13,100 $28.57 $3,408,859 History » Related Stories »
THE GDL FUND GDL 379,602 +10,939 $8.94 $3,393,642 History » Related Stories »
Monro Muffler, Inc. MNRO 60,250   $56.09 $3,379,423 History » Related Stories »
Ameris Bancorp ABCB 70,500 +1,000 $47.83 $3,372,015 History » Related Stories »
HUNTSMAN CORPORATION HUN 126,000 -4,000 $26.71 $3,365,460 History » Related Stories »
Medtronic Inc. MDT 25,308 +8,104 $129.70 $3,282,448 History » Related Stories »
Magellan Health Services, Inc. MGLN 34,618 +34,618 $94.62 $3,275,556 History » Related Stories »
BroadWebAsia, Inc. WBA 65,809 -5,825 $49.62 $3,265,443 History » Related Stories »
EVH 123,000 -16,000 $26.45 $3,253,350 History » Related Stories »
Alexion Pharmaceuticals ALXN 17,816 +10,916 $182.01 $3,242,691 History » Related Stories »
Exxon Mobil XOM 57,955 -1,750 $55.16 $3,196,798 History » Related Stories »
Dentsply International XRAY 52,034 -1,300 $61.23 $3,186,042 History » Related Stories »
PowerShares QQQ Trust, Series 1 QQQ 8,480 +450 $373.83 $3,170,079 History » Related Stories »
2,775 -57,725 $1,141.93 $3,168,856 History » Related Stories »
General Motors GM 61,425 -1,515 $51.33 $3,152,946 History » Related Stories »
HANESBRANDS, Inc. HBI 165,000 -7,000 $19.00 $3,135,000 History » Related Stories »
Franklin Resources BEN 100,050 +100,050 $31.33 $3,134,567 History » Related Stories »
CANTEL MEDICAL CORPORATION CMN 38,590 +1,100 $81.14 $3,131,193 History » Related Stories »
CAMDEN PROPERTY TRUST CPT 21,054 -400 $148.35 $3,123,361 History » Related Stories »
Village Super Market VLGEA 144,900 +21,000 $21.43 $3,105,207 History » Related Stories »
INTRAWEST RESORTS HOLDINGS, Inc. SNOW 9,578 +9,578 $322.80 $3,091,779 History » Related Stories »
Cummins Inc. CMI 13,489 +1,617 $227.69 $3,071,311 History » Related Stories »
Abbott Laboratories ABT 24,051 -1,164 $126.79 $3,049,427 History » Related Stories »
Boston Scientific BSX 68,398 -3,250 $44.37 $3,034,820 History » Related Stories »
Illinois Tool Works ITW 13,911 -895 $215.89 $3,003,246 History » Related Stories »
W.R. Berkley Corporation BER 107,398 -10,275 $27.83 $2,988,887 History » Related Stories »
Lam Research LRCX 4,885 +78 $608.98 $2,974,868 History » Related Stories »
Nvidia Corporation NVDA 13,581 -1,496 $219.00 $2,974,239 History » Related Stories »
Calavo Growers, Inc. CVGW 72,050 +17,500 $40.77 $2,937,479 History » Related Stories »
TOOTSIE ROLL INDUSTRIES, Inc. TR 93,382 -694,688 $31.05 $2,899,512 History » Related Stories »
Emerson Electric EMR 29,369 +24,004 $96.46 $2,832,934 History » Related Stories »
TECHNOLOGY SELECT SECTOR SPDR FUND XLK 18,000   $155.48 $2,798,640 History » Related Stories »
MSCI, Inc. MSCI 4,361 +77 $641.66 $2,798,280 History » Related Stories »
Fiserv Inc FISV 25,379 -246 $108.62 $2,756,667 History » Related Stories »
C2C CrowdFunding, Inc. CRWD 10,205 -3,408 $263.09 $2,684,834 History » Related Stories »
Intuitive Surgical Inc. ISRG 2,534 +53 $1,037.27 $2,628,443 History » Related Stories »
Invesco Ltd. IVZ 100,000   $26.25 $2,625,000 History » Related Stories »
LYDALL, Inc. LDL 42,100 -3,000 $61.95 $2,608,095 History » Related Stories »
Kiwa Bio-Tech Products Group Corporation WBT 109,700 -6,000 $23.46 $2,573,562 History » Related Stories »
Molson Coors Brewing Company TAP 56,190 -90 $45.80 $2,573,502 History » Related Stories »
Analog Devices, Inc. ADI 14,934 +297 $171.52 $2,561,480 History » Related Stories »
LIBERTY MEDIA-A LMCA 82,078 +6,968 $30.10 $2,470,548 History » Related Stories »
ITGR 26,897 -930 $91.59 $2,463,497 History » Related Stories »
HEXCEL CORPORATION HXL 42,300 -3,315 $58.18 $2,461,014 History » Related Stories »
SEACOR HOLDINGS, Inc. CKH 58,713 -45,080 $41.50 $2,436,590 History » Related Stories »
Equity Residential EQR 30,300 +22,300 $80.26 $2,431,878 History » Related Stories »
Bel Fuse, Inc. BELFB 194,400 -52,408 $12.41 $2,412,504 History » Related Stories »
CONSOL Energy Inc. CNX 202,885   $11.76 $2,385,928 History » Related Stories »
AEGION AEGN 79,557 +8,057 $29.99 $2,385,915 History » Related Stories »
BROOKFIELD ASSET MANAGEMENT, Inc. BAM 44,200 +1,000 $53.96 $2,385,032 History » Related Stories »
AbbVie ABBV 21,563 +813 $107.73 $2,322,982 History » Related Stories »
ALAMOS GOLD, Inc. AGI 309,173   $7.45 $2,303,339 History » Related Stories »
FIVE PRIME THER FPRX 60,147 +60,147 $38.00 $2,285,586 History » Related Stories »
Rush Enterprises, Inc. RUSHA 52,956 +877 $43.13 $2,283,993 History » Related Stories »
2,000 -58,500 $1,141.93 $2,283,860 History » Related Stories »
LANDS' END LE 91,500 -24,500 $24.77 $2,266,455 History » Related Stories »
FIREEYE FEYE 120,275 -1,600 $18.27 $2,197,425 History » Related Stories »
Marina Biotech, Inc. MRNA 5,000 +5,000 $430.05 $2,150,250 History » Related Stories »
HAWAIIAN ELECTRIC INDUS. HE 52,200 -2,000 $41.15 $2,148,030 History » Related Stories »
Novaterra Corp Unclassified NVTA 68,000 -21,500 $31.54 $2,144,720 History » Related Stories »
Sherwin-Williams SHW 7,126 +125 $293.74 $2,093,192 History » Related Stories »
United-Guardian, Inc. UG 148,300   $14.10 $2,091,030 History » Related Stories »
Altra Holdings, Inc. AIMC 38,000   $54.99 $2,089,620 History » Related Stories »
COLFAX CORPORATION CFX 45,502 -9,828 $45.27 $2,059,876 History » Related Stories »
Illumina, Inc. ILMN 4,569 +94 $447.01 $2,042,389 History » Related Stories »
FirstEnergy Corp FE 54,581 -2,001 $36.73 $2,004,761 History » Related Stories »
Activision Blizzard, Inc. ATVI 24,704 +22,092 $79.56 $1,965,451 History » Related Stories »
JOHN BEAN TECHNOLOGIES CORPORATION JBT 12,840   $152.75 $1,961,310 History » Related Stories »
York Water Co YORW 43,500   $44.47 $1,934,445 History » Related Stories »
Cardiovascular Systems, Inc. CSII 52,690 -23,404 $36.59 $1,927,928 History » Related Stories »
MARKET VECTORS GOLD MINERS ETF GDX 62,352 -1,300 $30.58 $1,906,725 History » Related Stories »
LILAK 149,726 +8,682 $12.71 $1,903,018 History » Related Stories »
KINROSS GOLD CORPORATION KGC 345,895 +82,750 $5.48 $1,895,505 History » Related Stories »
Chubb Corp. CB 10,299   $180.55 $1,859,485 History » Related Stories »
LILA 143,545 +57,858 $12.93 $1,856,037 History » Related Stories »
ALLEGHANY CORPORATION Y 3,000   $617.55 $1,852,650 History » Related Stories »
Starbucks Corp. SBUX 16,317 +2,335 $113.41 $1,850,511 History » Related Stories »
NIC, Inc. EGOV 53,317 +53,317 $34.00 $1,812,778 History » Related Stories »
UMH PROPERTIES, Inc. UMH 77,200 -4,500 $23.34 $1,801,848 History » Related Stories »
American International Group, Inc. AIG 33,415 -650 $53.81 $1,798,062 History » Related Stories »
WORLD WRESTLING ENTERTAINMENT WWE 32,300 -5,000 $55.09 $1,779,407 History » Related Stories »
Coddle Creek Financial Corporation New CDLX 19,000 -1,000 $93.64 $1,779,160 History » Related Stories »
CMS Energy CMS 28,200 -700 $61.66 $1,738,812 History » Related Stories »
BIGLARI HOLDINGS, Inc. BH 10,792 -2,200 $157.81 $1,703,086 History » Related Stories »
VARIAN VARI 32,541 -3,138 $51.85 $1,687,251 History » Related Stories »
SERVCFIRST BANCSHRS SFBS 26,000   $64.87 $1,686,620 History » Related Stories »
Vornado Realty Trust VNO 40,591 -660 $41.28 $1,675,597 History » Related Stories »
GOLD FIELDS LTD ADR GFI 204,950 +78,700 $8.13 $1,666,244 History » Related Stories »
Mcgrath Rentcorp MGRC 23,500   $70.74 $1,662,390 History » Related Stories »
Oracle Corp. ORCL 19,065 +9,945 $86.39 $1,647,026 History » Related Stories »
CAESARS ENTMNT CZR 15,206 +15,206 $106.07 $1,612,901 History » Related Stories »
MetLife Inc. MET 26,072 -800 $61.72 $1,609,164 History » Related Stories »
PORTLAND GENERAL ELECTRIC COMPANY POR 32,700 +14,000 $48.54 $1,587,258 History » Related Stories »
Lawson Software, Inc. LWSN 140,600 -45,600 $11.23 $1,578,938 History » Related Stories »
KBAL 136,900 -6,000 $11.51 $1,575,719 History » Related Stories »
HMS Holdings Corp. HMSY 42,286 +22,286 $36.98 $1,563,737 History » Related Stories »
TITAN MACHINERY TITN 60,000   $25.96 $1,557,600 History » Related Stories »
Target Corp. TGT 6,162 +162 $246.67 $1,519,981 History » Related Stories »
TEVA PHARMACEUTICAL INDUSTRIES TEVA 168,400 +168,400 $8.99 $1,513,916 History » Related Stories »
Schlumberger Ltd. SLB 52,583 -370 $28.31 $1,488,625 History » Related Stories »
XENT 54,550 -8,000 $27.25 $1,486,488 History » Related Stories »
Lowe's Cos. LOW 7,072 -831 $209.03 $1,478,261 History » Related Stories »
ABB LTD. ABB 41,394 +1,259 $35.64 $1,475,283 History » Related Stories »
NEWS-B NWS 67,839 -8,100 $21.73 $1,474,142 History » Related Stories »
New York Community Bancorp, Inc. NYB 115,468 -686 $12.54 $1,447,969 History » Related Stories »
Dollar General DG 6,500 +3,000 $222.11 $1,443,715 History » Related Stories »
ENTERPRISE PRODUCTS PART. EPD 64,598 +512 $22.00 $1,421,156 History » Related Stories »
W.P. CAREY, Inc. WPC 18,600 -500 $76.24 $1,418,064 History » Related Stories »
PACCAR Inc. PCAR 17,300   $81.55 $1,410,815 History » Related Stories »
Cisco Systems CSCO 24,757 +649 $56.85 $1,407,436 History » Related Stories »
MIK 63,919 +63,919 $21.97 $1,404,301 History » Related Stories »
Xilinx Inc XLNX 9,100 +800 $153.78 $1,399,398 History » Related Stories »
INPHI CORPORATION IPHI 8,100 +3,100 $172.27 $1,395,387 History » Related Stories »
ACCO BRANDS CORPORATION ACCO 155,047   $8.92 $1,383,020 History » Related Stories »
Medallion Financial Corp TAXI 179,000 -55,000 $7.71 $1,380,090 History » Related Stories »
Amgen Inc AMGN 6,224 +1,713 $219.38 $1,365,422 History » Related Stories »
NEOGENOMICS NEO 28,210 -13,040 $48.32 $1,363,108 History » Related Stories »
Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 WLTW 5,900 -900 $230.28 $1,358,652 History » Related Stories »
Salesforce.com CRM 5,201 +567 $260.53 $1,355,017 History » Related Stories »
United Health Group Inc. UNH 3,206 -14,477 $420.16 $1,347,033 History » Related Stories »
Comerica Inc. CMA 17,850 -600 $74.07 $1,322,150 History » Related Stories »
American Electric Power AEP 15,640 -1,200 $84.10 $1,315,324 History » Related Stories »
Vicor Corp VICR 10,000 -2,000 $130.52 $1,305,200 History » Related Stories »
FTAI 51,200 +1,700 $25.14 $1,287,168 History » Related Stories »
Host Hotels & Resorts HST 77,067   $16.26 $1,253,110 History » Related Stories »
BROWN-FORMAN CORP CL A BF-A 19,110 -394,365 $65.50 $1,251,705 History » Related Stories »
Silgan Holdings, Inc. SLGN 31,700 +1,000 $39.46 $1,250,882 History » Related Stories »
QUAKER CHEMICAL CORP. KWR 5,210   $239.81 $1,249,411 History » Related Stories »
Belo Corp. Series A BLC 90,000   $13.74 $1,236,600 History » Related Stories »
FIRST HORIZON NATIONAL CORPORATION FHN 81,100 -32,500 $15.22 $1,234,342 History » Related Stories »
3M COMPANY MMM 6,732 +185 $181.49 $1,221,791 History » Related Stories »
Potlatch Corporation PCH 22,981   $53.02 $1,218,453 History » Related Stories »
REXFORD INDUSTRIAL REALTY, Inc. REXR 20,000   $59.59 $1,191,800 History » Related Stories »
DUKE REALTY CORP. DRE 24,000   $49.43 $1,186,320 History » Related Stories »
Block H&R HRB 47,056 -2,000 $25.05 $1,178,753 History » Related Stories »
AVISTA CORPORATION AVA 29,300   $39.92 $1,169,656 History » Related Stories »
SEACOAST BANKING SBCF 37,000   $31.61 $1,169,570 History » Related Stories »
Caterpillar Inc. CAT 5,646 -198 $199.75 $1,127,789 History » Related Stories »
Consolidated Communications Holdings, Inc. CNSL 120,405 -2,000 $9.22 $1,110,135 History » Related Stories »
IMAX CORP IMAX 64,300 -1,300 $16.81 $1,080,883 History » Related Stories »
NOMD 38,255 +2,600 $27.62 $1,056,604 History » Related Stories »
Sealed Air Corp.(New) SEE 18,335 -3,132 $56.27 $1,031,711 History » Related Stories »
COLONY FINANCIAL, Inc. CLNY 121,206 +5,154 $8.50 $1,030,251 History » Related Stories »
American Tower Corp A AMT 3,500 +300 $293.75 $1,028,125 History » Related Stories »
Dell, Inc. DELL 9,929 -873 $100.53 $998,163 History » Related Stories »
SOLARWINDS, Inc. SWI 55,352 +18,877 $17.97 $994,676 History » Related Stories »
Zebra Technologies Corporation ZBRA 1,739 -41 $569.15 $989,752 History » Related Stories »
Hewlett-Packard Company HPQ 35,699 -1,530 $27.68 $988,149 History » Related Stories »
ENBRIDGE, Inc. ENB 24,498   $39.65 $971,346 History » Related Stories »
SPORTMANS WRHS HLDG SPWH 54,623 +37,623 $17.65 $964,096 History » Related Stories »
CLOVIS ONCOLOGY CLVS 197,450 -123,000 $4.84 $955,658 History » Related Stories »
PRETIUM RESOURCES, Inc. PVG 95,896 -2,700 $9.85 $944,576 History » Related Stories »
EXTENDED STAY AMERICA, Inc. STAY 46,107 +46,107 $20.46 $943,350 History » Related Stories »
CONSUMERS STAPLES SEL SECT SPDR XLP 13,000 -4,000 $71.36 $927,680 History » Related Stories »
Kimco Realty KIM 42,316 -800 $21.72 $919,104 History » Related Stories »
MONEYGRAM INTER MGI 100,100 -1,900 $9.05 $905,905 History » Related Stories »
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 18,679   $48.40 $904,064 History » Related Stories »
ACADIA HEALTHCARE ACHC 14,650 -15,000 $61.22 $896,873 History » Related Stories »
Colgate-Palmolive CL 11,700 +150 $76.23 $891,891 History » Related Stories »
Unilever Plc UNLYF 16,300 +16,300 $54.69 $891,447 History » Related Stories »
DFIN 25,700   $34.67 $891,019 History » Related Stories »
First Bancorp/NC FBNC 21,600 -62,400 $41.05 $886,680 History » Related Stories »
Corning Incorporated LW 14,294 -2,626 $61.57 $880,082 History » Related Stories »
Maxim Integrated Products MXIM 8,500 +900 $103.14 $876,690 History » Related Stories »
PAN American Silver Corp PAAS 35,833 -1,900 $24.39 $873,967 History » Related Stories »
THE STANDARD REGISTER COMPANY SR 13,800   $62.54 $863,052 History » Related Stories »
GLAXOSMITHKLINE PLC GSK 21,936 -2,999 $38.93 $853,969 History » Related Stories »
Coherent, Inc. COHR 3,360 +3,360 $250.83 $842,789 History » Related Stories »
Northrop Grumman Corp. NOC 2,400 -50 $350.24 $840,576 History » Related Stories »
BioMarin Pharmaceuticals, Inc. BMRN 10,774 +6,504 $77.76 $837,787 History » Related Stories »
Avid Technology, Inc. AVID 31,000 -136,500 $26.92 $834,520 History » Related Stories »
Cracker Barrel Old Country Store, Inc,. CBRL 6,000   $138.61 $831,660 History » Related Stories »
Middleby Corp MIDD 4,800   $172.98 $830,304 History » Related Stories »
Neogen Corp NEOG 20,000   $41.38 $827,600 History » Related Stories »
NCR CORPORATION NCR 21,400 -3,600 $38.62 $826,468 History » Related Stories »
Hess Corporation HES 11,457 -3,200 $71.34 $817,343 History » Related Stories »
ISHARES MSCI FRANCE ETF EWQ 21,500   $37.99 $816,785 History » Related Stories »
SUPERIOR INDUSTRIES INTERNATIONAL, Inc. SUP 106,401 -96,900 $7.65 $813,968 History » Related Stories »
Salem Communications Corp /DE SALM 270,000 -55,000 $3.00 $810,000 History » Related Stories »
HUBB 4,350   $185.48 $806,838 History » Related Stories »
ACUITY BRANDS, Inc. AYI 4,749 -381 $169.74 $806,096 History » Related Stories »
Expedia Inc. EXPE 5,276 -175 $152.28 $803,430 History » Related Stories »
Credit Acceptance Corp CACC 1,345 +15 $596.12 $801,782 History » Related Stories »
Occidental Petroleum OXY 29,491 -3,557 $26.94 $794,488 History » Related Stories »
OPKO HEALTH, Inc. OPK 200,000 -20,000 $3.94 $788,000 History » Related Stories »
STOR 23,000   $34.12 $784,760 History » Related Stories »
BERKSHIRE HILLS BANCORP, Inc. BHLB 31,500 +2,000 $24.71 $778,365 History » Related Stories »
PZENA INVESTMENT MANAGEMENT, INC. CLASS A PZN 80,000   $9.67 $773,600 History » Related Stories »
H&E Equipment Services, Inc. HEES 22,500   $34.12 $767,700 History » Related Stories »
FLIR Systems FLIR 13,184 +13,184 $57.34 $755,971 History » Related Stories »
GW PHARM SP ADS GWPH 3,432 +3,432 $218.96 $751,471 History » Related Stories »
MANITOWOC COMPANY, Inc. MTW 34,675   $21.58 $748,287 History » Related Stories »
National Beverage Corp. FIZZ 14,328 -219,364 $52.22 $748,209 History » Related Stories »
INVESTORS BANCORP ISBC 53,046 +4,535 $14.07 $746,358 History » Related Stories »
Daktronics, Inc. DAKT 136,000   $5.40 $734,400 History » Related Stories »
LIMONEIRA CO. LMNR 47,300 +500 $15.29 $723,217 History » Related Stories »
AMBARELLA AMBA 4,750 -1,804 $150.17 $713,308 History » Related Stories »
Agilent Technologies Inc A 4,078 -620,422 $173.94 $709,328 History » Related Stories »
Snap-On Inc. SNA 3,300 +3,300 $213.60 $704,880 History » Related Stories »
Union Street Acquisition Corp. Units SQ 2,750 -2,750 $255.79 $703,423 History » Related Stories »
McDonald's Corp. MCD 2,892 -2,488 $242.49 $701,282 History » Related Stories »
Interactive Brokers Group, Inc. IBKR 11,150 +800 $61.54 $686,171 History » Related Stories »
Copart, Inc. CPRT 4,760 +1,560 $143.95 $685,202 History » Related Stories »
Kansas City Southern KSU 2,450 +2,450 $277.46 $679,777 History » Related Stories »
Hartford Financial Svc.Gp. HIG 9,722 -10,168 $69.56 $676,263 History » Related Stories »
Newell Rubbermaid Co. NWL 27,100 -5,500 $24.81 $672,351 History » Related Stories »
ETHAN ALLEN INTERIORS, Inc. ETH 25,500   $26.30 $670,650 History » Related Stories »
UNITED COMNTY BKS UCBI 23,000   $29.00 $667,000 History » Related Stories »
ALLIANT ENERGY CORP. LNT 11,507 -1,693 $57.83 $665,450 History » Related Stories »
HEALTH CARE SELECT SECT FD XLV 5,000   $133.00 $665,000 History » Related Stories »
ConocoPhillips COP 11,197   $58.92 $659,728 History » Related Stories »
PacWest Bancorp PACW 15,500   $42.03 $651,465 History » Related Stories »
Constellation Brands STZ 3,000   $214.85 $644,550 History » Related Stories »
D. R. Horton DHI 7,000 -3,000 $90.80 $635,600 History » Related Stories »
Weyerhaeuser Corp. WY 17,500   $36.17 $632,975 History » Related Stories »
VODAFONE GRP SP ADR VOD 39,620 +39,620 $15.97 $632,732 History » Related Stories »
VISHAY PRECISION GROUP, Inc. VPG 17,384   $36.26 $630,344 History » Related Stories »
Pinnacle West Capital PNW 8,500   $73.82 $627,470 History » Related Stories »
IAMGOLD CORPORATION IAG 263,740 +68,700 $2.33 $614,515 History » Related Stories »
B2GOLD CORP. BTG 168,360   $3.65 $614,514 History » Related Stories »
CABO 312   $1,964.16 $612,818 History » Related Stories »
THE TIMKEN COMPANY TKR 8,994 +534 $67.42 $606,376 History » Related Stories »
GRANITE CONSTRUCTION, Inc. GVA 15,100   $39.95 $603,245 History » Related Stories »
TAIWAN SEMICONDUCTOR MANUFACTURING TSM 5,115 +5,115 $117.75 $602,292 History » Related Stories »
ISHARES SELECT DIVIDEND ETF DVY 5,175   $116.37 $602,215 History » Related Stories »
CORELOGIC, Inc. CLGX 7,453 +4,046 $80.00 $596,240 History » Related Stories »
PRAH 3,600 +3,600 $165.21 $594,756 History » Related Stories »
Ball Corp BLL 6,400 -900 $92.36 $591,104 History » Related Stories »
BANC OF CALIFORNIA BANC 31,650   $17.85 $564,953 History » Related Stories »
Lockheed Martin Corp. LMT 1,631 +58 $340.98 $556,139 History » Related Stories »
U.S. Bancorp USB 9,695   $57.01 $552,712 History » Related Stories »
SHAK 6,541 -2,598 $83.97 $549,248 History » Related Stories »
REGENCY CENTERS CORPORATION REG 8,000   $68.31 $546,480 History » Related Stories »
China Natural Gas, Inc. CHNG 24,449 +24,449 $21.84 $533,967 History » Related Stories »
APOLLO GLOBAL MANAGEMENT, LLC APO 8,500 +300 $62.80 $533,800 History » Related Stories »
AMERICAN WATER WORKS COMPANY, Inc. AWK 2,881   $178.04 $512,934 History » Related Stories »
Viasat, Inc. VSAT 10,000 +10,000 $50.85 $508,500 History » Related Stories »
THOR INDUSTRIES, Inc. THO 4,600 -300 $109.91 $505,586 History » Related Stories »
F.N.B. CORP FNB 46,000   $10.96 $504,160 History » Related Stories »
Renasant Corporation RNST 15,000 +5,000 $33.28 $499,200 History » Related Stories »
RETAIL OPP INV REIT ROIC 28,500 -1,900 $17.29 $492,765 History » Related Stories »
Haynes International, Inc. HAYN 13,180 -2,000 $36.57 $481,993 History » Related Stories »
eLandia International, Inc. ELAN 14,652 -2,200 $32.40 $474,725 History » Related Stories »
LTRPA 127,975 +55,252 $3.67 $469,669 History » Related Stories »
FedEx Corporation FDX 1,834 +267 $255.22 $468,074 History » Related Stories »
QTS REALTY TRUST, Inc. QTS 6,000   $77.98 $467,880 History » Related Stories »
HILTON WORLDWIDE HOLDINGS, Inc. HLT 3,543 -121 $131.21 $464,878 History » Related Stories »
BRIXMOR PROPERTY GROUP, Inc. BRX 20,000   $23.10 $462,000 History » Related Stories »
MAG SILVER CORP. MVG 36,080   $12.52 $451,722 History » Related Stories »
W.R. GRACE & CO. GRA 6,417 +6,417 $69.98 $449,062 History » Related Stories »
Western Digital WDC 7,683 -594 $57.92 $445,000 History » Related Stories »
SCWX 16,650   $25.98 $432,567 History » Related Stories »
Marvell Technology Group Ltd MRVL 6,800 -1,200 $62.10 $422,280 History » Related Stories »
PGT, Inc. PGTI 20,563 +1,396 $19.89 $408,999 History » Related Stories »
McCormick & Co. MKC 4,722 +322 $86.27 $407,367 History » Related Stories »
Baidu.com SP ADR BIDU 2,500 -3,500 $162.21 $405,525 History » Related Stories »
Limelight Networks, Inc. LLNW 157,850 +4,400 $2.53 $399,361 History » Related Stories »
Simon Property Group Inc SPG 3,005 +225 $131.27 $394,467 History » Related Stories »
21VIANET SP ADR-A VNET 20,000   $19.40 $388,000 History » Related Stories »
HEICO CORPORATION HEI 3,000 -121,875 $127.25 $381,750 History » Related Stories »
CROWN HOLDINGS, Inc. CCK 3,530 +245 $105.85 $373,651 History » Related Stories »
CAPITOL FED FIN CFFN 34,000   $10.95 $372,300 History » Related Stories »
COMSCORE, Inc. SCOR 95,943 +79,243 $3.86 $370,340 History » Related Stories »
ISHARES U.S. REAL ESTATE ETF IYR 3,433 -1,411 $106.79 $366,611 History » Related Stories »
Trustmark Corp TRMK 12,000   $30.53 $366,360 History » Related Stories »
ORBCOMM, Inc. ORBC 31,400   $11.49 $360,786 History » Related Stories »
USDATA Corporation SDC 53,370 +35,370 $6.70 $357,579 History » Related Stories »
Core Mark Holding Co Inc Warrant Exp. 2011 Cl B6 CMRKZ 26,970   $13.25 $357,353 History » Related Stories »
International Paper IP 6,241 +391 $56.60 $353,241 History » Related Stories »
Devon Energy Corp. DVN 11,703 +11,703 $29.79 $348,633 History » Related Stories »
GLOBUS MEDICAL, Inc. GMED 4,239 +227 $80.72 $342,173 History » Related Stories »
Penn National Gaming, Inc. PENN 4,340 -470 $74.59 $323,721 History » Related Stories »
Patterson-UTI Energy, Inc. PTEN 40,990 +1,639 $7.88 $323,002 History » Related Stories »
HILLTOP HOLDINGS, Inc. HTH 10,000   $32.08 $320,800 History » Related Stories »
SABRE SABR 27,150 -1,850 $11.31 $307,067 History » Related Stories »
RAYONIER, Inc. RYN 8,227 -3,375 $37.31 $306,950 History » Related Stories »
Marathon Petroleum MPC 5,175 -100 $58.86 $304,601 History » Related Stories »
MARRIOTT VACATIONS WORLDWIDE CORPORATION VAC 1,966 -110 $154.65 $304,042 History » Related Stories »
STRATASYS SSYS 12,850 -626,450 $23.65 $303,903 History » Related Stories »
BANKUNITED, Inc. BKU 7,500 +7,500 $40.14 $301,050 History » Related Stories »
INDUSTRIAL SEL SECT SPDR FD XLI 3,000   $100.33 $300,990 History » Related Stories »
URSTADT BIDDLE PROPERTIES CL A UBA 15,500   $19.24 $298,220 History » Related Stories »
BABY AL BABA 1,840 +217 $160.05 $294,492 History » Related Stories »
FLY LEASING LIMITED FLY 17,265 +17,265 $17.03 $294,023 History » Related Stories »
Allegion ALLE 2,067 -66 $138.44 $286,156 History » Related Stories »
Dominion Resources D 3,825 +500 $74.12 $283,509 History » Related Stories »
HARMONY GOLD MINING COMPANY LIMITED HMY 79,990 -108,713 $3.23 $258,368 History » Related Stories »
TANGER FACTORY OUTLET CENTERS SKT 14,700 -800 $17.50 $257,250 History » Related Stories »
TEREX CORPORATION TEX 5,700 -250 $44.88 $255,816 History » Related Stories »
FRANCO-NEVADA CORPORATION FNV 1,800   $135.98 $244,764 History » Related Stories »
SPDR S&P DIVIDEND ETF SDY 2,035   $118.88 $241,921 History » Related Stories »
Wright Investors' Service Holdings , Inc. WISH 36,550 +36,550 $6.54 $239,037 History » Related Stories »
KeyCorp KEY 11,444 -500 $20.76 $237,578 History » Related Stories »
BARNES GROUP, Inc. B 5,300   $43.31 $229,543 History » Related Stories »
MITEK SYSTEMS MITK 12,000   $19.09 $229,080 History » Related Stories »
GLOBAL CASH ACCESS HOLDINGS, Inc. GCA 47,100 -2,800 $4.86 $228,906 History » Related Stories »
200 -60,300 $1,141.93 $228,386 History » Related Stories »
Ford Motor F 16,450 +2,150 $13.55 $222,898 History » Related Stories »
BOINGO WIRELESS WIFI 15,890 +15,890 $13.99 $222,302 History » Related Stories »
ZG 2,300 -400 $96.14 $221,122 History » Related Stories »
Automatic Data Processing ADP 1,100 +1,100 $198.67 $218,537 History » Related Stories »
Union Pacific UNP 1,076 +69 $201.47 $216,782 History » Related Stories »
BP P.L.C. BP 8,400 -2,300 $25.24 $212,016 History » Related Stories »
NVE Corp VEC 4,174 -276 $47.64 $198,850 History » Related Stories »
VMWARE, Inc. VMW 1,422 +1,422 $139.67 $198,611 History » Related Stories »
Glu Mobile, Inc. GLUU 14,882 +14,882 $12.50 $186,025 History » Related Stories »
LEAR CORPORATION LEA 1,200 +1,200 $153.05 $183,660 History » Related Stories »
MOOG INC CL B OG-B 43,121 +4,000 $3.86 $166,448 History » Related Stories »
Washington Federal, Inc. WFSL 10,000   $16.01 $160,100 History » Related Stories »
CBRE Group CBG 3,237   $47.31 $153,143 History » Related Stories »
P G & E Corp. PCG 13,341 +2,646 $9.84 $131,276 History » Related Stories »
SUMMIT HOTEL PROPERTIES, Inc. INN 13,500 -1,500 $9.28 $125,280 History » Related Stories »
CSX Corp. CSX 3,400 -150 $30.31 $103,054 History » Related Stories »
ATLANTIC POWER CORPORATION AT 31,673 +31,673 $3.02 $95,653 History » Related Stories »
EXFO SV EXFO 15,250 +15,250 $6.25 $95,313 History » Related Stories »
Monmouth Reit NRTA 139,441 -2,372 $0.65 $90,637 History » Related Stories »
SMTC Corporation SMTX 15,000 +15,000 $6.04 $90,600 History » Related Stories »
CADIZ, Inc. CDZI 10,000   $9.00 $90,000 History » Related Stories »
GRUBHUB, Inc. GRUB 5,253 -2,896 $17.05 $89,564 History » Related Stories »
Houston Wire & Cable Company HWCC 11,800 +11,800 $5.30 $62,540 History » Related Stories »
Profile Technologies, Inc. PRTK 13,000   $4.80 $62,400 History » Related Stories »
GOLAR LNG GMLP 16,819 +16,819 $3.55 $59,708 History » Related Stories »
HC2 Holdings, Inc. HCHC 10,000 -25,000 $3.68 $36,800 History » Related Stories »
Berkshire Hathaway BRK-B 52   $276.76 $14,392 History » Related Stories »
Digitiliti, Inc. DIGI 131,240 -9,200 $0.01 $1,313 History » Related Stories »
3D SYSTEMS CORP DDD Liquidated History » Related Stories »
Aprecia ACIA Liquidated History » Related Stories »
ADVANCED MICRO DEVICES AMD Liquidated History » Related Stories »
Apache Corporation APA Liquidated History » Related Stories »
BIOTELEMETRY BEAT Liquidated History » Related Stories »
BMCH Liquidated History » Related Stories »
Boston Properties BXP Liquidated History » Related Stories »
BROADRIDGE FINANCIAL SOLUTIONS, Inc. BR Liquidated History » Related Stories »
CALIFORNIA WATER SERVICE CWT Liquidated History » Related Stories »
COOPER TIRE & RUBBER CO. CTB Liquidated History » Related Stories »
COUPONS.COM INCORPORATED COUP Liquidated History » Related Stories »
Dollar Tree DLTR Liquidated History » Related Stories »
MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 DBX Liquidated History » Related Stories »
EATON VANCE CORP. EV Liquidated History » Related Stories »
ENDUR INTL GR HLDG EIGI Liquidated History » Related Stories »
ENTERGY TRANSFER EQUITY, L.P. ETE Liquidated History » Related Stories »
FCAU Liquidated History » Related Stories »
HEALTH FITNESS CORP FIT Liquidated History » Related Stories »
Netfabric Holdings, Inc. FBH Liquidated History » Related Stories »
Gencor Industries, Inc. GENC Liquidated History » Related Stories »
Genworth Financial Inc. GNW Liquidated History » Related Stories »
HERTZ GLOBAL HOLDINGS, Inc. HTZ Liquidated History » Related Stories »
KRATOS DEF&SEC KTOS Liquidated History » Related Stories »
Loral Space and Communications, Inc. lorl Liquidated History » Related Stories »
LOUISIANA-PACIFIC CORP. LPX Liquidated History » Related Stories »
CenturyLink Inc CTL Liquidated History » Related Stories »
Marriott Int'l. MAR Liquidated History » Related Stories »
NATIONAL GENERAL NGHC Liquidated History » Related Stories »
PerkinElmer PKI Liquidated History » Related Stories »
RED LIONS HOTEL CORPORATION RLH Liquidated History » Related Stories »
Royal Gold, Inc. RGLD Liquidated History » Related Stories »
CONSUMER DISC SEL SPDR FD XLY Liquidated History » Related Stories »
TELENAV TNAV Liquidated History » Related Stories »
Tiffany & Co. TIF Liquidated History » Related Stories »
United Natural Foods, Inc. UNFI Liquidated History » Related Stories »
Virtusa Corporation VRTU Liquidated History » Related Stories »
WPX ENERGY, Inc. WPX Liquidated History » Related Stories »