Fidelity Investments
http://www.fidelity.comFidelity Investments is one of the world's largest providers of financial services, with custodied assets of $3.3 trillion, including managed assets of more than $1.5 trillion as of June 30, 2008. Fidelity offers investment management, retirement planning, brokerage, and human resources and benefits outsourcing services to 24 million individuals and institutions as well as through 5,500 financial intermediary firms. The firm is the largest mutual fund company in the United States, the No. 1 provider of workplace retirement savings plans, the largest mutual fund supermarket and a leading online brokerage firm.
View Quarter:
Fidelity Investments's Portfolio
Last Updated on 3/22/11 @ 05:11pm
| Company | Ticker | # of Shares | Change | Price | Value | ||
|---|---|---|---|---|---|---|---|
| 153,834,000 | +143,534,000 | $1,141.93 | $175,667,659,620 | History » | Related Stories » | ||
| 117,655,000 | +107,355,000 | $1,141.93 | $134,353,774,150 | History » | Related Stories » | ||
| 99,390,000 | +89,090,000 | $1,141.93 | $113,496,422,700 | History » | Related Stories » | ||
| Nvidia Corporation | NVDA | 131,491,181 | -4,926,131 | $814.25 | $107,066,694,130 | History » | Related Stories » |
| 78,839,849 | +68,539,849 | $1,141.93 | $90,029,588,769 | History » | Related Stories » | ||
| Microsoft Corp. | MSFT | 210,111,250 | +9,587,877 | $391.36 | $82,229,138,800 | History » | Related Stories » |
| 60,782,064 | +50,482,064 | $1,141.93 | $69,408,862,344 | History » | Related Stories » | ||
| 57,216,625 | +46,916,625 | $1,141.93 | $65,337,380,587 | History » | Related Stories » | ||
| 49,030,000 | +38,730,000 | $1,141.93 | $55,988,827,900 | History » | Related Stories » | ||
| Apple Inc. | AAPL | 307,066,638 | -4,370,938 | $168.54 | $51,753,011,169 | History » | Related Stories » |
| 44,139,896 | +33,839,896 | $1,141.93 | $50,404,671,440 | History » | Related Stories » | ||
| Amazon.com Inc | AMZN | 280,451,570 | +3,094,149 | $170.92 | $47,934,782,345 | History » | Related Stories » |
| 40,089,845 | +29,789,845 | $1,141.93 | $45,779,796,701 | History » | Related Stories » | ||
| 38,455,000 | +28,155,000 | $1,141.93 | $43,912,918,150 | History » | Related Stories » | ||
| 38,003,000 | +27,703,000 | $1,141.93 | $43,396,765,790 | History » | Related Stories » | ||
| 37,393,000 | +27,093,000 | $1,141.93 | $42,700,188,490 | History » | Related Stories » | ||
| 35,997,134 | +25,697,134 | $1,141.93 | $41,106,207,229 | History » | Related Stories » | ||
| 35,799,000 | +25,499,000 | $1,141.93 | $40,879,952,070 | History » | Related Stories » | ||
| 33,986,169 | +23,686,169 | $1,141.93 | $38,809,825,967 | History » | Related Stories » | ||
| 33,746,000 | +23,446,000 | $1,141.93 | $38,535,569,780 | History » | Related Stories » | ||
| 33,300,000 | +23,000,000 | $1,141.93 | $38,026,269,000 | History » | Related Stories » | ||
| 32,905,000 | +22,605,000 | $1,141.93 | $37,575,206,650 | History » | Related Stories » | ||
| 31,054,602 | +20,754,602 | $1,141.93 | $35,462,181,662 | History » | Related Stories » | ||
| 30,448,702 | +20,148,702 | $1,141.93 | $34,770,286,275 | History » | Related Stories » | ||
| 29,660,554 | +19,360,554 | $1,141.93 | $33,870,276,430 | History » | Related Stories » | ||
| Google, Inc. | GOOGL | 215,246,788 | +7,418,104 | $154.54 | $33,264,238,618 | History » | Related Stories » |
| 28,355,066 | +18,055,066 | $1,141.93 | $32,379,500,518 | History » | Related Stories » | ||
| 28,321,000 | +18,021,000 | $1,141.93 | $32,340,599,530 | History » | Related Stories » | ||
| 28,281,186 | +17,981,186 | $1,141.93 | $32,295,134,729 | History » | Related Stories » | ||
| 26,420,239 | +16,120,239 | $1,141.93 | $30,170,063,522 | History » | Related Stories » | ||
| 25,947,347 | +15,647,347 | $1,141.93 | $29,630,053,960 | History » | Related Stories » | ||
| 25,201,382 | +14,901,382 | $1,141.93 | $28,778,214,148 | History » | Related Stories » | ||
| 25,070,000 | +14,770,000 | $1,141.93 | $28,628,185,100 | History » | Related Stories » | ||
| 24,917,955 | +14,617,955 | $1,141.93 | $28,454,560,354 | History » | Related Stories » | ||
| 24,332,572 | +14,032,572 | $1,141.93 | $27,786,093,944 | History » | Related Stories » | ||
| 23,753,267 | +13,453,267 | $1,141.93 | $27,124,568,186 | History » | Related Stories » | ||
| 23,509,218 | +13,209,218 | $1,141.93 | $26,845,881,311 | History » | Related Stories » | ||
| 23,493,789 | +13,193,789 | $1,141.93 | $26,828,262,473 | History » | Related Stories » | ||
| FB | 125,808,261 | +3,698,115 | $196.64 | $24,738,936,444 | History » | Related Stories » | |
| 21,397,874 | +11,097,874 | $1,141.93 | $24,434,874,257 | History » | Related Stories » | ||
| Lilly (Eli) & Co. | LLY | 32,798,289 | +791,013 | $720.64 | $23,635,758,985 | History » | Related Stories » |
| 19,897,827 | +9,597,827 | $1,141.93 | $22,721,925,587 | History » | Related Stories » | ||
| United Health Group Inc. | UNH | 44,941,437 | -573,654 | $494.00 | $22,201,069,878 | History » | Related Stories » |
| 19,185,208 | +8,885,208 | $1,141.93 | $21,908,164,572 | History » | Related Stories » | ||
| 19,104,483 | +8,804,483 | $1,141.93 | $21,815,982,273 | History » | Related Stories » | ||
| 17,595,493 | +7,295,493 | $1,141.93 | $20,092,821,322 | History » | Related Stories » | ||
| 17,584,593 | +7,284,593 | $1,141.93 | $20,080,374,285 | History » | Related Stories » | ||
| 17,050,000 | +6,750,000 | $1,141.93 | $19,469,906,500 | History » | Related Stories » | ||
| 17,023,754 | +6,723,754 | $1,141.93 | $19,439,935,406 | History » | Related Stories » | ||
| 16,935,496 | +6,635,496 | $1,141.93 | $19,339,150,948 | History » | Related Stories » | ||
| 16,864,269 | +6,564,269 | $1,141.93 | $19,257,814,700 | History » | Related Stories » | ||
| 16,808,352 | +6,508,352 | $1,141.93 | $19,193,961,400 | History » | Related Stories » | ||
| 16,644,065 | +6,344,065 | $1,141.93 | $19,006,357,146 | History » | Related Stories » | ||
| 16,584,242 | +6,284,242 | $1,141.93 | $18,938,043,468 | History » | Related Stories » | ||
| 16,556,661 | +6,256,661 | $1,141.93 | $18,906,547,896 | History » | Related Stories » | ||
| 16,424,729 | +6,124,729 | $1,141.93 | $18,755,890,787 | History » | Related Stories » | ||
| 16,055,245 | +5,755,245 | $1,141.93 | $18,333,965,923 | History » | Related Stories » | ||
| GOOGLE-C | GOOG | 115,885,929 | +10,331,843 | $156.31 | $18,114,129,562 | History » | Related Stories » |
| 15,775,144 | +5,475,144 | $1,141.93 | $18,014,110,188 | History » | Related Stories » | ||
| 15,582,113 | +5,282,113 | $1,141.93 | $17,793,682,299 | History » | Related Stories » | ||
| 15,258,643 | +4,958,643 | $1,141.93 | $17,424,302,201 | History » | Related Stories » | ||
| 15,106,428 | +4,806,428 | $1,141.93 | $17,250,483,327 | History » | Related Stories » | ||
| 15,074,870 | +4,774,870 | $1,141.93 | $17,214,446,300 | History » | Related Stories » | ||
| 14,907,919 | +4,607,919 | $1,141.93 | $17,023,799,944 | History » | Related Stories » | ||
| Exxon Mobil | XOM | 141,037,152 | -3,912,182 | $120.27 | $16,962,538,272 | History » | Related Stories » |
| 14,801,306 | +4,501,306 | $1,141.93 | $16,902,055,361 | History » | Related Stories » | ||
| 14,767,855 | +4,467,855 | $1,141.93 | $16,863,856,661 | History » | Related Stories » | ||
| 14,430,159 | +4,130,159 | $1,141.93 | $16,478,231,467 | History » | Related Stories » | ||
| 14,332,069 | +4,032,069 | $1,141.93 | $16,366,219,554 | History » | Related Stories » | ||
| 14,056,236 | +3,756,236 | $1,141.93 | $16,051,237,576 | History » | Related Stories » | ||
| 14,009,932 | +3,709,932 | $1,141.93 | $15,998,361,649 | History » | Related Stories » | ||
| 13,861,521 | +3,561,521 | $1,141.93 | $15,828,886,676 | History » | Related Stories » | ||
| 13,692,133 | +3,392,133 | $1,141.93 | $15,635,457,437 | History » | Related Stories » | ||
| 13,564,844 | +3,264,844 | $1,141.93 | $15,490,102,309 | History » | Related Stories » | ||
| 13,396,831 | +3,096,831 | $1,141.93 | $15,298,243,224 | History » | Related Stories » | ||
| 13,269,873 | +2,969,873 | $1,141.93 | $15,153,266,075 | History » | Related Stories » | ||
| 13,265,926 | +2,965,926 | $1,141.93 | $15,148,758,878 | History » | Related Stories » | ||
| 13,016,331 | +2,716,331 | $1,141.93 | $14,863,738,859 | History » | Related Stories » | ||
| 12,950,000 | +2,650,000 | $1,141.93 | $14,787,993,500 | History » | Related Stories » | ||
| 12,903,274 | +2,603,274 | $1,141.93 | $14,734,635,679 | History » | Related Stories » | ||
| 12,760,000 | +2,460,000 | $1,141.93 | $14,571,026,800 | History » | Related Stories » | ||
| 12,738,982 | +2,438,982 | $1,141.93 | $14,547,025,716 | History » | Related Stories » | ||
| 12,500,613 | +2,200,613 | $1,141.93 | $14,274,825,004 | History » | Related Stories » | ||
| 12,410,837 | +2,110,837 | $1,141.93 | $14,172,307,096 | History » | Related Stories » | ||
| 12,312,191 | +2,012,191 | $1,141.93 | $14,059,660,269 | History » | Related Stories » | ||
| 12,162,968 | +1,862,968 | $1,141.93 | $13,889,258,049 | History » | Related Stories » | ||
| 11,464,739 | +1,164,739 | $1,141.93 | $13,091,929,407 | History » | Related Stories » | ||
| NetFlix Inc. | NFLX | 23,551,711 | -12,539 | $555.52 | $13,083,446,495 | History » | Related Stories » |
| Visa Inc. | V | 48,100,142 | -75,947 | $270.88 | $13,029,366,465 | History » | Related Stories » |
| 11,332,000 | +1,032,000 | $1,141.93 | $12,940,350,760 | History » | Related Stories » | ||
| 11,303,170 | +1,003,170 | $1,141.93 | $12,907,428,919 | History » | Related Stories » | ||
| 10,800,000 | +500,000 | $1,141.93 | $12,332,844,000 | History » | Related Stories » | ||
| 10,752,709 | +452,709 | $1,141.93 | $12,278,840,989 | History » | Related Stories » | ||
| 10,622,864 | +322,864 | $1,141.93 | $12,130,567,088 | History » | Related Stories » | ||
| 10,576,572 | +276,572 | $1,141.93 | $12,077,704,864 | History » | Related Stories » | ||
| 10,431,210 | +131,210 | $1,141.93 | $11,911,711,636 | History » | Related Stories » | ||
| 10,368,796 | +68,796 | $1,141.93 | $11,840,439,217 | History » | Related Stories » | ||
| 10,339,679 | +39,679 | $1,141.93 | $11,807,189,641 | History » | Related Stories » | ||
| 10,310,471 | +10,471 | $1,141.93 | $11,773,836,150 | History » | Related Stories » | ||
| 10,300,000 | $1,141.93 | $11,761,879,000 | History » | Related Stories » | |||
| 10,272,545 | -27,455 | $1,141.93 | $11,730,527,312 | History » | Related Stories » | ||
| 10,242,107 | -57,893 | $1,141.93 | $11,695,769,247 | History » | Related Stories » | ||
| 10,142,239 | -157,761 | $1,141.93 | $11,581,726,982 | History » | Related Stories » | ||
| 10,085,000 | -215,000 | $1,141.93 | $11,516,364,050 | History » | Related Stories » | ||
| 10,013,717 | -286,283 | $1,141.93 | $11,434,963,854 | History » | Related Stories » | ||
| 10,000,000 | -300,000 | $1,141.93 | $11,419,300,000 | History » | Related Stories » | ||
| 9,939,351 | -360,649 | $1,141.93 | $11,350,043,088 | History » | Related Stories » | ||
| 9,939,099 | -360,901 | $1,141.93 | $11,349,755,322 | History » | Related Stories » | ||
| 9,852,924 | -447,076 | $1,141.93 | $11,251,349,504 | History » | Related Stories » | ||
| 9,642,111 | -657,889 | $1,141.93 | $11,010,615,815 | History » | Related Stories » | ||
| 9,597,686 | -702,314 | $1,141.93 | $10,959,885,574 | History » | Related Stories » | ||
| 9,548,534 | -751,466 | $1,141.93 | $10,903,757,431 | History » | Related Stories » | ||
| 9,521,542 | -778,458 | $1,141.93 | $10,872,934,457 | History » | Related Stories » | ||
| 9,378,515 | -921,485 | $1,141.93 | $10,709,607,634 | History » | Related Stories » | ||
| Wells Fargo | WFC | 176,306,845 | +176,264,990 | $60.36 | $10,641,881,165 | History » | Related Stories » |
| 9,260,000 | -1,040,000 | $1,141.93 | $10,574,271,800 | History » | Related Stories » | ||
| 9,212,786 | -1,087,214 | $1,141.93 | $10,520,356,717 | History » | Related Stories » | ||
| General Electric | GE | 64,149,366 | +353,531 | $159.19 | $10,211,937,574 | History » | Related Stories » |
| Salesforce.com | CRM | 37,874,759 | +1,517,037 | $269.51 | $10,207,626,299 | History » | Related Stories » |
| 8,815,159 | -1,484,841 | $1,141.93 | $10,066,294,517 | History » | Related Stories » | ||
| 8,802,546 | -1,497,454 | $1,141.93 | $10,051,891,354 | History » | Related Stories » | ||
| 8,779,101 | -1,520,899 | $1,141.93 | $10,025,118,805 | History » | Related Stories » | ||
| 8,622,567 | -1,677,433 | $1,141.93 | $9,846,367,935 | History » | Related Stories » | ||
| 8,553,231 | -1,746,769 | $1,141.93 | $9,767,191,076 | History » | Related Stories » | ||
| 8,549,201 | -1,750,799 | $1,141.93 | $9,762,589,098 | History » | Related Stories » | ||
| 8,511,068 | -1,788,932 | $1,141.93 | $9,719,043,882 | History » | Related Stories » | ||
| 8,497,306 | -1,802,694 | $1,141.93 | $9,703,328,641 | History » | Related Stories » | ||
| Mastercard Inc. | MA | 21,116,860 | -2,230,580 | $457.10 | $9,652,516,706 | History » | Related Stories » |
| 8,373,814 | -1,926,186 | $1,141.93 | $9,562,309,422 | History » | Related Stories » | ||
| 8,262,616 | -2,037,384 | $1,141.93 | $9,435,329,089 | History » | Related Stories » | ||
| JPMorgan Chase & Co. | JPM | 48,811,257 | +48,811,248 | $192.96 | $9,418,620,151 | History » | Related Stories » |
| 8,143,763 | -2,156,237 | $1,141.93 | $9,299,607,283 | History » | Related Stories » | ||
| 8,141,525 | -2,158,475 | $1,141.93 | $9,297,051,644 | History » | Related Stories » | ||
| 8,122,464 | -2,177,536 | $1,141.93 | $9,275,285,316 | History » | Related Stories » | ||
| 8,112,803 | -2,187,197 | $1,141.93 | $9,264,253,130 | History » | Related Stories » | ||
| 8,086,073 | -2,213,927 | $1,141.93 | $9,233,729,341 | History » | Related Stories » | ||
| 8,019,000 | -2,281,000 | $1,141.93 | $9,157,136,670 | History » | Related Stories » | ||
| 7,963,446 | -2,336,554 | $1,141.93 | $9,093,697,891 | History » | Related Stories » | ||
| 7,947,053 | -2,352,947 | $1,141.93 | $9,074,978,233 | History » | Related Stories » | ||
| 7,917,639 | -2,382,361 | $1,141.93 | $9,041,389,504 | History » | Related Stories » | ||
| 7,900,000 | -2,400,000 | $1,141.93 | $9,021,247,000 | History » | Related Stories » | ||
| 7,761,292 | -2,538,708 | $1,141.93 | $8,862,852,174 | History » | Related Stories » | ||
| 7,714,498 | -2,585,502 | $1,141.93 | $8,809,416,702 | History » | Related Stories » | ||
| 7,690,625 | -2,609,375 | $1,141.93 | $8,782,155,407 | History » | Related Stories » | ||
| 7,688,187 | -2,611,813 | $1,141.93 | $8,779,371,381 | History » | Related Stories » | ||
| 7,618,124 | -2,681,876 | $1,141.93 | $8,699,364,340 | History » | Related Stories » | ||
| 7,559,903 | -2,740,097 | $1,141.93 | $8,632,880,033 | History » | Related Stories » | ||
| Boston Scientific | BSX | 117,875,094 | +117,575,718 | $73.22 | $8,630,814,383 | History » | Related Stories » |
| Marvell Technology Group Ltd | MRVL | 128,997,314 | +464,587 | $66.68 | $8,601,540,898 | History » | Related Stories » |
| 7,456,238 | -2,843,762 | $1,141.93 | $8,514,501,860 | History » | Related Stories » | ||
| 7,357,489 | -2,942,511 | $1,141.93 | $8,401,737,414 | History » | Related Stories » | ||
| 7,321,182 | -2,978,818 | $1,141.93 | $8,360,277,362 | History » | Related Stories » | ||
| 7,287,275 | -3,012,725 | $1,141.93 | $8,321,557,941 | History » | Related Stories » | ||
| 7,286,647 | -3,013,353 | $1,141.93 | $8,320,840,809 | History » | Related Stories » | ||
| 7,273,177 | -3,026,823 | $1,141.93 | $8,305,459,012 | History » | Related Stories » | ||
| 7,232,095 | -3,067,905 | $1,141.93 | $8,258,546,244 | History » | Related Stories » | ||
| 7,208,013 | -3,091,987 | $1,141.93 | $8,231,046,286 | History » | Related Stories » | ||
| 7,137,709 | -3,162,291 | $1,141.93 | $8,150,764,039 | History » | Related Stories » | ||
| 7,109,770 | -3,190,230 | $1,141.93 | $8,118,859,657 | History » | Related Stories » | ||
| 7,087,870 | -3,212,130 | $1,141.93 | $8,093,851,390 | History » | Related Stories » | ||
| Regeneron | REGN | 9,171,375 | -268,721 | $879.46 | $8,065,857,458 | History » | Related Stories » |
| 7,050,346 | -3,249,654 | $1,141.93 | $8,051,001,608 | History » | Related Stories » | ||
| 7,000,000 | -3,300,000 | $1,141.93 | $7,993,510,000 | History » | Related Stories » | ||
| 6,932,900 | -3,367,100 | $1,141.93 | $7,916,886,497 | History » | Related Stories » | ||
| 6,886,359 | -3,413,641 | $1,141.93 | $7,863,739,933 | History » | Related Stories » | ||
| 6,873,814 | -3,426,186 | $1,141.93 | $7,849,414,422 | History » | Related Stories » | ||
| Bank of America Corp | BAC | 206,490,756 | +206,453,632 | $37.70 | $7,784,701,502 | History » | Related Stories » |
| ADVANCED MICRO DEVICES | AMD | 50,643,217 | -1,516,937 | $152.16 | $7,705,871,899 | History » | Related Stories » |
| 6,703,122 | -3,596,878 | $1,141.93 | $7,654,496,106 | History » | Related Stories » | ||
| 6,683,096 | -3,616,904 | $1,141.93 | $7,631,627,816 | History » | Related Stories » | ||
| 6,585,363 | -3,714,637 | $1,141.93 | $7,520,023,571 | History » | Related Stories » | ||
| 6,563,000 | -3,737,000 | $1,141.93 | $7,494,486,590 | History » | Related Stories » | ||
| 6,545,732 | -3,754,268 | $1,141.93 | $7,474,767,743 | History » | Related Stories » | ||
| 6,535,560 | -3,764,440 | $1,141.93 | $7,463,152,031 | History » | Related Stories » | ||
| 6,457,466 | -3,842,534 | $1,141.93 | $7,373,974,150 | History » | Related Stories » | ||
| 6,410,848 | -3,889,152 | $1,141.93 | $7,320,739,657 | History » | Related Stories » | ||
| 6,370,693 | -3,929,307 | $1,141.93 | $7,274,885,458 | History » | Related Stories » | ||
| 6,360,548 | -3,939,452 | $1,141.93 | $7,263,300,578 | History » | Related Stories » | ||
| 6,302,428 | -3,997,572 | $1,141.93 | $7,196,931,607 | History » | Related Stories » | ||
| 6,297,714 | -4,002,286 | $1,141.93 | $7,191,548,549 | History » | Related Stories » | ||
| 6,200,000 | -4,100,000 | $1,141.93 | $7,079,966,000 | History » | Related Stories » | ||
| 6,149,572 | -4,150,428 | $1,141.93 | $7,022,380,754 | History » | Related Stories » | ||
| 6,130,539 | -4,169,461 | $1,141.93 | $7,000,646,401 | History » | Related Stories » | ||
| 6,120,401 | -4,179,599 | $1,141.93 | $6,989,069,514 | History » | Related Stories » | ||
| 6,080,897 | -4,219,103 | $1,141.93 | $6,943,958,712 | History » | Related Stories » | ||
| 6,046,380 | -4,253,620 | $1,141.93 | $6,904,542,714 | History » | Related Stories » | ||
| 6,011,965 | -4,288,035 | $1,141.93 | $6,865,243,193 | History » | Related Stories » | ||
| 6,003,606 | -4,296,394 | $1,141.93 | $6,855,697,800 | History » | Related Stories » | ||
| 5,958,337 | -4,341,663 | $1,141.93 | $6,804,003,771 | History » | Related Stories » | ||
| 5,916,310 | -4,383,690 | $1,141.93 | $6,756,011,879 | History » | Related Stories » | ||
| 5,864,268 | -4,435,732 | $1,141.93 | $6,696,583,558 | History » | Related Stories » | ||
| 5,807,941 | -4,492,059 | $1,141.93 | $6,632,262,067 | History » | Related Stories » | ||
| lululemon athletica, Inc. | LULU | 18,330,604 | -27,914 | $358.22 | $6,566,388,965 | History » | Related Stories » |
| 5,736,382 | -4,563,618 | $1,141.93 | $6,550,546,698 | History » | Related Stories » | ||
| Costco Co. | COST | 9,081,320 | -367,292 | $715.01 | $6,493,234,614 | History » | Related Stories » |
| 5,639,756 | -4,660,244 | $1,141.93 | $6,440,206,570 | History » | Related Stories » | ||
| 5,633,291 | -4,666,709 | $1,141.93 | $6,432,823,992 | History » | Related Stories » | ||
| 5,616,588 | -4,683,412 | $1,141.93 | $6,413,750,335 | History » | Related Stories » | ||
| 5,610,758 | -4,689,242 | $1,141.93 | $6,407,092,883 | History » | Related Stories » | ||
| Amphenol Corp A | APH | 54,808,458 | -945,612 | $116.55 | $6,387,925,780 | History » | Related Stories » |
| 5,569,917 | -4,730,083 | $1,141.93 | $6,360,455,320 | History » | Related Stories » | ||
| 5,553,740 | -4,746,260 | $1,141.93 | $6,341,982,319 | History » | Related Stories » | ||
| 5,550,000 | -4,750,000 | $1,141.93 | $6,337,711,500 | History » | Related Stories » | ||
| 5,535,506 | -4,764,494 | $1,141.93 | $6,321,160,367 | History » | Related Stories » | ||
| 5,497,261 | -4,802,739 | $1,141.93 | $6,277,487,254 | History » | Related Stories » | ||
| 5,470,247 | -4,829,753 | $1,141.93 | $6,246,639,157 | History » | Related Stories » | ||
| 5,434,773 | -4,865,227 | $1,141.93 | $6,206,130,332 | History » | Related Stories » | ||
| 5,424,750 | -4,875,250 | $1,141.93 | $6,194,684,768 | History » | Related Stories » | ||
| 5,420,508 | -4,879,492 | $1,141.93 | $6,189,840,701 | History » | Related Stories » | ||
| 5,378,910 | -4,921,090 | $1,141.93 | $6,142,338,697 | History » | Related Stories » | ||
| 5,347,010 | -4,952,990 | $1,141.93 | $6,105,911,130 | History » | Related Stories » | ||
| NXP SEMICONDUCTORS | NXPI | 25,688,359 | +397,724 | $236.80 | $6,083,003,412 | History » | Related Stories » |
| 5,310,165 | -4,989,835 | $1,141.93 | $6,063,836,719 | History » | Related Stories » | ||
| 5,253,868 | -5,046,132 | $1,141.93 | $5,999,549,486 | History » | Related Stories » | ||
| 5,205,622 | -5,094,378 | $1,141.93 | $5,944,455,931 | History » | Related Stories » | ||
| 5,168,495 | -5,131,505 | $1,141.93 | $5,902,059,496 | History » | Related Stories » | ||
| Hess Corporation | HES | 36,349,956 | -3,888,947 | $159.56 | $5,799,998,980 | History » | Related Stories » |
| 5,072,542 | -5,227,458 | $1,141.93 | $5,792,487,887 | History » | Related Stories » | ||
| 5,070,822 | -5,229,178 | $1,141.93 | $5,790,523,767 | History » | Related Stories » | ||
| 5,062,796 | -5,237,204 | $1,141.93 | $5,781,358,637 | History » | Related Stories » | ||
| 5,049,181 | -5,250,819 | $1,141.93 | $5,765,811,260 | History » | Related Stories » | ||
| Vertex Pharmaceuticals Inc | VRTX | 14,628,666 | -1,647,189 | $394.03 | $5,764,133,264 | History » | Related Stories » |
| 5,037,000 | -5,263,000 | $1,141.93 | $5,751,901,410 | History » | Related Stories » | ||
| 5,033,176 | -5,266,824 | $1,141.93 | $5,747,534,670 | History » | Related Stories » | ||
| 5,016,788 | -5,283,212 | $1,141.93 | $5,728,820,721 | History » | Related Stories » | ||
| 5,000,000 | -5,300,000 | $1,141.93 | $5,709,650,000 | History » | Related Stories » | ||
| 4,997,775 | -5,302,225 | $1,141.93 | $5,707,109,206 | History » | Related Stories » | ||
| 4,961,671 | -5,338,329 | $1,141.93 | $5,665,880,966 | History » | Related Stories » | ||
| 4,942,487 | -5,357,513 | $1,141.93 | $5,643,974,180 | History » | Related Stories » | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING | TSM | 42,350,049 | +447,275 | $133.25 | $5,643,144,030 | History » | Related Stories » |
| 4,900,000 | -5,400,000 | $1,141.93 | $5,595,457,000 | History » | Related Stories » | ||
| 4,861,695 | -5,438,305 | $1,141.93 | $5,551,715,372 | History » | Related Stories » | ||
| 4,846,157 | -5,453,843 | $1,141.93 | $5,533,972,064 | History » | Related Stories » | ||
| 4,827,444 | -5,472,556 | $1,141.93 | $5,512,603,127 | History » | Related Stories » | ||
| 4,800,000 | -5,500,000 | $1,141.93 | $5,481,264,000 | History » | Related Stories » | ||
| Danaher Corp. | DHR | 22,145,009 | +690,714 | $245.47 | $5,435,935,360 | History » | Related Stories » |
| 4,758,747 | -5,541,253 | $1,141.93 | $5,434,155,962 | History » | Related Stories » | ||
| 4,757,545 | -5,542,455 | $1,141.93 | $5,432,783,362 | History » | Related Stories » | ||
| 4,754,083 | -5,545,917 | $1,141.93 | $5,428,830,001 | History » | Related Stories » | ||
| 4,707,083 | -5,592,917 | $1,141.93 | $5,375,159,291 | History » | Related Stories » | ||
| 4,690,998 | -5,609,002 | $1,141.93 | $5,356,791,347 | History » | Related Stories » | ||
| 4,687,555 | -5,612,445 | $1,141.93 | $5,352,859,682 | History » | Related Stories » | ||
| 4,681,457 | -5,618,543 | $1,141.93 | $5,345,896,193 | History » | Related Stories » | ||
| 4,652,633 | -5,647,367 | $1,141.93 | $5,312,981,202 | History » | Related Stories » | ||
| Thermo Fisher Scientific | TMO | 9,210,141 | -2,143,903 | $570.71 | $5,256,319,571 | History » | Related Stories » |
| 4,584,806 | -5,715,194 | $1,141.93 | $5,235,527,516 | History » | Related Stories » | ||
| 4,580,724 | -5,719,276 | $1,141.93 | $5,230,866,158 | History » | Related Stories » | ||
| 4,560,305 | -5,739,695 | $1,141.93 | $5,207,549,089 | History » | Related Stories » | ||
| 4,559,597 | -5,740,403 | $1,141.93 | $5,206,740,603 | History » | Related Stories » | ||
| 4,493,121 | -5,806,879 | $1,141.93 | $5,130,829,664 | History » | Related Stories » | ||
| 4,478,089 | -5,821,911 | $1,141.93 | $5,113,664,172 | History » | Related Stories » | ||
| 4,447,107 | -5,852,893 | $1,141.93 | $5,078,284,897 | History » | Related Stories » | ||
| Merck & Co. | MRK | 38,964,646 | +3,229,721 | $129.12 | $5,031,115,092 | History » | Related Stories » |
| 4,401,628 | -5,898,372 | $1,141.93 | $5,026,351,063 | History » | Related Stories » | ||
| Lowe's Cos. | LOW | 22,026,903 | -210,031 | $227.18 | $5,004,071,824 | History » | Related Stories » |
| 4,373,447 | -5,926,553 | $1,141.93 | $4,994,170,333 | History » | Related Stories » | ||
| CIGNA Corp. | CI | 14,027,809 | -1,090,524 | $353.58 | $4,959,952,707 | History » | Related Stories » |
| Adobe Systems Inc | ADBE | 10,507,203 | -193,623 | $466.30 | $4,899,508,759 | History » | Related Stories » |
| 4,288,958 | -6,011,042 | $1,141.93 | $4,897,689,809 | History » | Related Stories » | ||
| 4,287,167 | -6,012,833 | $1,141.93 | $4,895,644,613 | History » | Related Stories » | ||
| 4,248,388 | -6,051,612 | $1,141.93 | $4,851,361,709 | History » | Related Stories » | ||
| 4,242,023 | -6,057,977 | $1,141.93 | $4,844,093,325 | History » | Related Stories » | ||
| 4,190,489 | -6,109,511 | $1,141.93 | $4,785,245,104 | History » | Related Stories » | ||
| Berkshire Hathaway | BRK-B | 11,815,988 | +197,671 | $402.03 | $4,750,381,656 | History » | Related Stories » |
| TESLA MTRS | TSLA | 28,771,552 | -4,554,837 | $164.64 | $4,736,948,322 | History » | Related Stories » |
| 4,126,465 | -6,173,535 | $1,141.93 | $4,712,134,178 | History » | Related Stories » | ||
| 4,116,869 | -6,183,131 | $1,141.93 | $4,701,176,218 | History » | Related Stories » | ||
| 4,116,673 | -6,183,327 | $1,141.93 | $4,700,952,399 | History » | Related Stories » | ||
| 4,090,868 | -6,209,132 | $1,141.93 | $4,671,484,896 | History » | Related Stories » | ||
| 4,078,086 | -6,221,914 | $1,141.93 | $4,656,888,746 | History » | Related Stories » | ||
| 4,059,041 | -6,240,959 | $1,141.93 | $4,635,140,690 | History » | Related Stories » | ||
| 4,039,219 | -6,260,781 | $1,141.93 | $4,612,505,353 | History » | Related Stories » | ||
| 4,037,966 | -6,262,034 | $1,141.93 | $4,611,074,515 | History » | Related Stories » | ||
| Eaton Corp. | ETN | 14,651,648 | +4,576,044 | $314.65 | $4,610,141,044 | History » | Related Stories » |
| The Coca Cola Company | KO | 74,442,533 | -5,229,507 | $61.88 | $4,606,503,943 | History » | Related Stories » |
| 4,001,611 | -6,298,389 | $1,141.93 | $4,569,559,650 | History » | Related Stories » | ||
| 4,000,000 | -6,300,000 | $1,141.93 | $4,567,720,000 | History » | Related Stories » | ||
| 3,997,605 | -6,302,395 | $1,141.93 | $4,564,985,078 | History » | Related Stories » | ||
| Comcast Class A | CMCSA | 119,789,016 | +2,024,487 | $37.90 | $4,540,003,707 | History » | Related Stories » |
| 3,968,507 | -6,331,493 | $1,141.93 | $4,531,757,199 | History » | Related Stories » | ||
| 3,950,121 | -6,349,879 | $1,141.93 | $4,510,761,674 | History » | Related Stories » | ||
| 3,944,974 | -6,355,026 | $1,141.93 | $4,504,884,160 | History » | Related Stories » | ||
| 3,916,579 | -6,383,421 | $1,141.93 | $4,472,459,058 | History » | Related Stories » | ||
| 3,908,565 | -6,391,435 | $1,141.93 | $4,463,307,631 | History » | Related Stories » | ||
| Avago Tech | AVGO | 3,445,296 | +999,820 | $1,290.85 | $4,447,360,342 | History » | Related Stories » |
| Freeport-McMoran Cp & Gld | FCX | 91,319,012 | -13,872,808 | $48.33 | $4,413,447,850 | History » | Related Stories » |
| 3,859,516 | -6,440,484 | $1,141.93 | $4,407,297,106 | History » | Related Stories » | ||
| TJX Companies Inc. | TJX | 45,971,720 | -2,929,561 | $94.94 | $4,364,555,097 | History » | Related Stories » |
| 3,811,460 | -6,488,540 | $1,141.93 | $4,352,420,518 | History » | Related Stories » | ||
| 3,808,638 | -6,491,362 | $1,141.93 | $4,349,197,992 | History » | Related Stories » | ||
| 3,754,239 | -6,545,761 | $1,141.93 | $4,287,078,142 | History » | Related Stories » | ||
| 3,749,085 | -6,550,915 | $1,141.93 | $4,281,192,635 | History » | Related Stories » | ||
| 3,732,248 | -6,567,752 | $1,141.93 | $4,261,965,959 | History » | Related Stories » | ||
| 3,667,848 | -6,632,152 | $1,141.93 | $4,188,425,667 | History » | Related Stories » | ||
| 3,661,961 | -6,638,039 | $1,141.93 | $4,181,703,125 | History » | Related Stories » | ||
| 3,586,759 | -6,713,241 | $1,141.93 | $4,095,827,705 | History » | Related Stories » | ||
| 3,582,107 | -6,717,893 | $1,141.93 | $4,090,515,447 | History » | Related Stories » | ||
| TELEDYNE TECH, Inc. | TDY | 11,096,661 | -775,155 | $367.68 | $4,080,020,317 | History » | Related Stories » |
| Procter & Gamble | PG | 24,760,338 | +613,971 | $162.70 | $4,028,506,993 | History » | Related Stories » |
| 3,500,000 | -6,800,000 | $1,141.93 | $3,996,755,000 | History » | Related Stories » | ||
| 3,482,147 | -6,817,853 | $1,141.93 | $3,976,368,124 | History » | Related Stories » | ||
| 3,443,702 | -6,856,298 | $1,141.93 | $3,932,466,625 | History » | Related Stories » | ||
| 3,442,246 | -6,857,754 | $1,141.93 | $3,930,803,975 | History » | Related Stories » | ||
| Accenture plc | ACN | 12,750,523 | +326,801 | $306.19 | $3,904,082,638 | History » | Related Stories » |
| 3,392,396 | -6,907,604 | $1,141.93 | $3,873,878,765 | History » | Related Stories » | ||
| ISHARES RUSSELL 1000 GROWTH ETF | IWF | 12,167,653 | +1,353,942 | $317.95 | $3,868,705,272 | History » | Related Stories » |
| 3,387,157 | -6,912,843 | $1,141.93 | $3,867,896,194 | History » | Related Stories » | ||
| 3,380,854 | -6,919,146 | $1,141.93 | $3,860,698,609 | History » | Related Stories » | ||
| 3,380,783 | -6,919,217 | $1,141.93 | $3,860,617,532 | History » | Related Stories » | ||
| 3,379,985 | -6,920,015 | $1,141.93 | $3,859,706,272 | History » | Related Stories » | ||
| 3,379,630 | -6,920,370 | $1,141.93 | $3,859,300,886 | History » | Related Stories » | ||
| Marsh & McLennan | MMC | 19,361,728 | +794,799 | $199.27 | $3,858,211,539 | History » | Related Stories » |
| 3,377,745 | -6,922,255 | $1,141.93 | $3,857,148,348 | History » | Related Stories » | ||
| 3,357,110 | -6,942,890 | $1,141.93 | $3,833,584,623 | History » | Related Stories » | ||
| 3,354,471 | -6,945,529 | $1,141.93 | $3,830,571,070 | History » | Related Stories » | ||
| Lam Research | LRCX | 4,272,999 | -408,663 | $896.20 | $3,829,461,704 | History » | Related Stories » |
| CANADIAN NATURAL RESOURCES LIMITED | CNQ | 49,859,582 | -3,816,056 | $76.68 | $3,823,232,748 | History » | Related Stories » |
| Oracle Corp. | ORCL | 33,508,717 | +9,138,827 | $113.82 | $3,813,962,169 | History » | Related Stories » |
| 3,339,575 | -6,960,425 | $1,141.93 | $3,813,560,880 | History » | Related Stories » | ||
| 3,319,466 | -6,980,534 | $1,141.93 | $3,790,597,810 | History » | Related Stories » | ||
| 3,307,699 | -6,992,301 | $1,141.93 | $3,777,160,720 | History » | Related Stories » | ||
| 3,297,211 | -7,002,789 | $1,141.93 | $3,765,184,158 | History » | Related Stories » | ||
| 3,290,934 | -7,009,066 | $1,141.93 | $3,758,016,263 | History » | Related Stories » | ||
| 3,286,795 | -7,013,205 | $1,141.93 | $3,753,289,815 | History » | Related Stories » | ||
| 3,272,952 | -7,027,048 | $1,141.93 | $3,737,482,078 | History » | Related Stories » | ||
| ON | 56,081,368 | -136,610 | $66.55 | $3,732,215,041 | History » | Related Stories » | |
| 3,267,297 | -7,032,703 | $1,141.93 | $3,731,024,464 | History » | Related Stories » | ||
| 3,265,970 | -7,034,030 | $1,141.93 | $3,729,509,123 | History » | Related Stories » | ||
| The Travelers Companies Inc. | TRV | 17,614,020 | -1,378,526 | $211.09 | $3,718,143,482 | History » | Related Stories » |
| 3,248,082 | -7,051,918 | $1,141.93 | $3,709,082,279 | History » | Related Stories » | ||
| 3,245,713 | -7,054,287 | $1,141.93 | $3,706,377,047 | History » | Related Stories » | ||
| Constellation Energy Group, Inc. | CEG | 19,639,474 | -287,691 | $187.00 | $3,672,581,638 | History » | Related Stories » |
| 3,145,513 | -7,154,487 | $1,141.93 | $3,591,955,661 | History » | Related Stories » | ||
| 3,142,596 | -7,157,404 | $1,141.93 | $3,588,624,651 | History » | Related Stories » | ||
| 3,094,485 | -7,205,515 | $1,141.93 | $3,533,685,257 | History » | Related Stories » | ||
| 2,986,565 | -7,313,435 | $1,141.93 | $3,410,448,171 | History » | Related Stories » | ||
| 2,962,293 | -7,337,707 | $1,141.93 | $3,382,731,246 | History » | Related Stories » | ||
| 2,956,221 | -7,343,779 | $1,141.93 | $3,375,797,447 | History » | Related Stories » | ||
| ISHARES 7-10 YEAR TREASURY BOND ETF | IEF | 37,007,168 | +5,553,992 | $91.19 | $3,374,683,650 | History » | Related Stories » |
| Intuit Inc. | INTU | 5,369,832 | -401,583 | $620.31 | $3,330,960,488 | History » | Related Stories » |
| 2,916,809 | -7,383,191 | $1,141.93 | $3,330,791,702 | History » | Related Stories » | ||
| Chubb Corp. | CB | 13,709,871 | -398,110 | $242.80 | $3,328,756,679 | History » | Related Stories » |
| 2,907,725 | -7,392,275 | $1,141.93 | $3,320,418,410 | History » | Related Stories » | ||
| 2,873,197 | -7,426,803 | $1,141.93 | $3,280,989,851 | History » | Related Stories » | ||
| ConocoPhillips | COP | 25,418,770 | -805,795 | $128.86 | $3,275,462,703 | History » | Related Stories » |
| 2,864,448 | -7,435,552 | $1,141.93 | $3,270,999,105 | History » | Related Stories » | ||
| 2,842,263 | -7,457,737 | $1,141.93 | $3,245,665,388 | History » | Related Stories » | ||
| ISHARES RUSSELL 1000 ETF | IWB | 11,818,032 | -179,567 | $274.02 | $3,238,377,129 | History » | Related Stories » |
| 2,830,306 | -7,469,694 | $1,141.93 | $3,232,011,331 | History » | Related Stories » | ||
| 2,820,570 | -7,479,430 | $1,141.93 | $3,220,893,501 | History » | Related Stories » | ||
| 2,787,194 | -7,512,806 | $1,141.93 | $3,182,780,445 | History » | Related Stories » | ||
| Progressive Corp. | PGR | 15,121,764 | +2,614,565 | $209.18 | $3,163,170,594 | History » | Related Stories » |
| Boeing Company | BA | 19,689,418 | -2,042,729 | $160.51 | $3,160,348,484 | History » | Related Stories » |
| DECKERS OUTDOOR CORP | DECK | 3,923,972 | -29,862 | $801.13 | $3,143,611,689 | History » | Related Stories » |
| Lockheed Martin Corp. | LMT | 6,810,475 | -687,223 | $460.74 | $3,137,858,252 | History » | Related Stories » |
| 2,743,950 | -7,556,050 | $1,141.93 | $3,133,398,824 | History » | Related Stories » | ||
| 2,719,306 | -7,580,694 | $1,141.93 | $3,105,257,101 | History » | Related Stories » | ||
| Home Depot | HD | 9,356,832 | -1,698,311 | $330.90 | $3,096,175,709 | History » | Related Stories » |
| 2,708,142 | -7,591,858 | $1,141.93 | $3,092,508,595 | History » | Related Stories » | ||
| ASML HOLD NY REG | ASML | 3,481,289 | +736,867 | $888.13 | $3,091,837,200 | History » | Related Stories » |
| T-MOBILE US, Inc. | TMUS | 18,936,963 | -2,544,442 | $162.37 | $3,074,794,683 | History » | Related Stories » |
| 2,686,922 | -7,613,078 | $1,141.93 | $3,068,276,840 | History » | Related Stories » | ||
| Johnson & Johnson | JNJ | 20,900,309 | +3,152,603 | $146.69 | $3,065,866,328 | History » | Related Stories » |
| 2,681,912 | -7,618,088 | $1,141.93 | $3,062,555,771 | History » | Related Stories » | ||
| 2,659,948 | -7,640,052 | $1,141.93 | $3,037,474,420 | History » | Related Stories » | ||
| 2,654,458 | -7,645,542 | $1,141.93 | $3,031,205,224 | History » | Related Stories » | ||
| 2,653,489 | -7,646,511 | $1,141.93 | $3,030,098,694 | History » | Related Stories » | ||
| Intuitive Surgical Inc. | ISRG | 8,194,650 | +740,782 | $368.38 | $3,018,745,167 | History » | Related Stories » |
| 2,639,536 | -7,660,464 | $1,141.93 | $3,014,165,345 | History » | Related Stories » | ||
| 2,637,030 | -7,662,970 | $1,141.93 | $3,011,303,668 | History » | Related Stories » | ||
| 2,607,568 | -7,692,432 | $1,141.93 | $2,977,660,127 | History » | Related Stories » | ||
| 2,588,608 | -7,711,392 | $1,141.93 | $2,956,009,134 | History » | Related Stories » | ||
| 2,587,528 | -7,712,472 | $1,141.93 | $2,954,775,850 | History » | Related Stories » | ||
| 2,569,157 | -7,730,843 | $1,141.93 | $2,933,797,454 | History » | Related Stories » | ||
| 2,562,805 | -7,737,195 | $1,141.93 | $2,926,543,914 | History » | Related Stories » | ||
| 2,554,053 | -7,745,947 | $1,141.93 | $2,916,549,743 | History » | Related Stories » | ||
| 2,547,033 | -7,752,967 | $1,141.93 | $2,908,533,394 | History » | Related Stories » | ||
| 2,524,530 | -7,775,470 | $1,141.93 | $2,882,836,543 | History » | Related Stories » | ||
| P G & E Corp. | PCG | 171,985,300 | -3,273,654 | $16.70 | $2,872,154,510 | History » | Related Stories » |
| 2,502,278 | -7,797,722 | $1,141.93 | $2,857,426,317 | History » | Related Stories » | ||
| 2,501,311 | -7,798,689 | $1,141.93 | $2,856,322,071 | History » | Related Stories » | ||
| 2,497,330 | -7,802,670 | $1,141.93 | $2,851,776,047 | History » | Related Stories » | ||
| 2,487,389 | -7,812,611 | $1,141.93 | $2,840,424,121 | History » | Related Stories » | ||
| Analog Devices, Inc. | ADI | 14,383,632 | +733,495 | $196.47 | $2,825,952,180 | History » | Related Stories » |
| 2,437,550 | -7,862,450 | $1,141.93 | $2,783,511,472 | History » | Related Stories » | ||
| 2,434,974 | -7,865,026 | $1,141.93 | $2,780,569,860 | History » | Related Stories » | ||
| 2,429,878 | -7,870,122 | $1,141.93 | $2,774,750,585 | History » | Related Stories » | ||
| 2,427,415 | -7,872,585 | $1,141.93 | $2,771,938,011 | History » | Related Stories » | ||
| 2,425,567 | -7,874,433 | $1,141.93 | $2,769,827,725 | History » | Related Stories » | ||
| 2,414,245 | -7,885,755 | $1,141.93 | $2,756,898,793 | History » | Related Stories » | ||
| Cadence Design Systems | CDNS | 10,000,625 | +3,582 | $274.86 | $2,748,771,788 | History » | Related Stories » |
| S&P DEP RECEIPTS | SPY | 5,510,372 | +1,474,801 | $498.30 | $2,745,818,368 | History » | Related Stories » |
| 2,393,748 | -7,906,252 | $1,141.93 | $2,733,492,654 | History » | Related Stories » | ||
| Southern Co. | SO | 37,067,903 | +2,348,417 | $73.70 | $2,731,904,452 | History » | Related Stories » |
| 2,366,660 | -7,933,340 | $1,141.93 | $2,702,560,054 | History » | Related Stories » | ||
| CENTENE CORPORATION | CNC | 35,264,721 | +1,305,331 | $75.66 | $2,668,128,791 | History » | Related Stories » |
| Cisco Systems | CSCO | 55,311,504 | +843,189 | $48.08 | $2,659,377,113 | History » | Related Stories » |
| 2,325,791 | -7,974,209 | $1,141.93 | $2,655,890,517 | History » | Related Stories » | ||
| 2,325,485 | -7,974,515 | $1,141.93 | $2,655,541,087 | History » | Related Stories » | ||
| AutoZone Inc | AZO | 922,447 | -72,461 | $2,870.52 | $2,647,902,563 | History » | Related Stories » |
| 2,307,796 | -7,992,204 | $1,141.93 | $2,635,341,487 | History » | Related Stories » | ||
| SPGI | 6,383,609 | +15,224 | $409.95 | $2,616,960,510 | History » | Related Stories » | |
| 2,290,860 | -8,009,140 | $1,141.93 | $2,616,001,760 | History » | Related Stories » | ||
| 2,288,030 | -8,011,970 | $1,141.93 | $2,612,770,098 | History » | Related Stories » | ||
| ISHARES NATIONAL AMT-FREE MUNI BOND ETF | MUB | 24,163,230 | +58,758 | $106.05 | $2,562,510,542 | History » | Related Stories » |
| 2,239,223 | -8,060,777 | $1,141.93 | $2,557,035,921 | History » | Related Stories » | ||
| 2,235,304 | -8,064,696 | $1,141.93 | $2,552,560,697 | History » | Related Stories » | ||
| 2,229,373 | -8,070,627 | $1,141.93 | $2,545,787,910 | History » | Related Stories » | ||
| 2,222,405 | -8,077,595 | $1,141.93 | $2,537,830,942 | History » | Related Stories » | ||
| 2,221,954 | -8,078,046 | $1,141.93 | $2,537,315,932 | History » | Related Stories » | ||
| 2,210,618 | -8,089,382 | $1,141.93 | $2,524,371,013 | History » | Related Stories » | ||
| 2,206,600 | -8,093,400 | $1,141.93 | $2,519,782,738 | History » | Related Stories » | ||
| Northrop Grumman Corp. | NOC | 5,229,911 | -235,274 | $481.23 | $2,516,790,071 | History » | Related Stories » |
| 2,196,993 | -8,103,007 | $1,141.93 | $2,508,812,217 | History » | Related Stories » | ||
| 2,192,700 | -8,107,300 | $1,141.93 | $2,503,909,911 | History » | Related Stories » | ||
| 2,189,946 | -8,110,054 | $1,141.93 | $2,500,765,036 | History » | Related Stories » | ||
| QUALCOMM Inc. | QCOM | 15,343,677 | -8,854,778 | $162.26 | $2,489,665,031 | History » | Related Stories » |
| 2,167,382 | -8,132,618 | $1,141.93 | $2,474,998,528 | History » | Related Stories » | ||
| 2,165,213 | -8,134,787 | $1,141.93 | $2,472,521,682 | History » | Related Stories » | ||
| 2,162,301 | -8,137,699 | $1,141.93 | $2,469,196,381 | History » | Related Stories » | ||
| 2,154,584 | -8,145,416 | $1,141.93 | $2,460,384,108 | History » | Related Stories » | ||
| 2,146,295 | -8,153,705 | $1,141.93 | $2,450,918,650 | History » | Related Stories » | ||
| 2,141,563 | -8,158,437 | $1,141.93 | $2,445,515,037 | History » | Related Stories » | ||
| 2,135,119 | -8,164,881 | $1,141.93 | $2,438,156,440 | History » | Related Stories » | ||
| 2,133,964 | -8,166,036 | $1,141.93 | $2,436,837,511 | History » | Related Stories » | ||
| 2,128,966 | -8,171,034 | $1,141.93 | $2,431,130,145 | History » | Related Stories » | ||
| 2,119,844 | -8,180,156 | $1,141.93 | $2,420,713,459 | History » | Related Stories » | ||
| SERVICENOW, Inc. | NOW | 3,441,099 | +1,168,210 | $695.85 | $2,394,488,740 | History » | Related Stories » |
| 2,058,374 | -8,241,626 | $1,141.93 | $2,350,519,022 | History » | Related Stories » | ||
| PSTG | 46,129,929 | +741,683 | $50.93 | $2,349,397,284 | History » | Related Stories » | |
| 2,046,107 | -8,253,893 | $1,141.93 | $2,336,510,967 | History » | Related Stories » | ||
| 2,017,118 | -8,282,882 | $1,141.93 | $2,303,407,558 | History » | Related Stories » | ||
| 2,014,944 | -8,285,056 | $1,141.93 | $2,300,925,002 | History » | Related Stories » | ||
| Applied Materials Inc | AMAT | 11,712,061 | +1,005 | $194.56 | $2,278,698,589 | History » | Related Stories » |
| 1,994,156 | -8,305,844 | $1,141.93 | $2,277,186,562 | History » | Related Stories » | ||
| HILTON WORLDWIDE HOLDINGS, Inc. | HLT | 11,048,862 | -477,585 | $204.16 | $2,255,735,666 | History » | Related Stories » |
| 1,955,915 | -8,344,085 | $1,141.93 | $2,233,518,016 | History » | Related Stories » | ||
| 1,940,331 | -8,359,669 | $1,141.93 | $2,215,722,179 | History » | Related Stories » | ||
| 1,931,551 | -8,368,449 | $1,141.93 | $2,205,696,034 | History » | Related Stories » | ||
| Mondelez International | MDLZ | 31,135,680 | +1,434,154 | $70.76 | $2,203,160,717 | History » | Related Stories » |
| Humana Inc. | HUM | 7,117,763 | -225,175 | $309.02 | $2,199,531,123 | History » | Related Stories » |
| 1,923,443 | -8,376,557 | $1,141.93 | $2,196,437,265 | History » | Related Stories » | ||
| SHOP | 31,103,799 | +10,190,974 | $70.15 | $2,181,931,500 | History » | Related Stories » | |
| 1,907,671 | -8,392,329 | $1,141.93 | $2,178,426,746 | History » | Related Stories » | ||
| WILLIAMS-SONOMA, Inc. | WSM | 7,744,047 | +1,089,042 | $280.23 | $2,170,114,291 | History » | Related Stories » |
| 1,893,660 | -8,406,340 | $1,141.93 | $2,162,427,164 | History » | Related Stories » | ||
| 1,882,608 | -8,417,392 | $1,141.93 | $2,149,806,554 | History » | Related Stories » | ||
| REGAL-BELOIT CORPORATION | RBC | 8,796,495 | +121,669 | $243.82 | $2,144,761,411 | History » | Related Stories » |
| ANTM | 4,407,509 | -401,586 | $482.58 | $2,126,975,694 | History » | Related Stories » | |
| 1,857,015 | -8,442,985 | $1,141.93 | $2,120,581,139 | History » | Related Stories » | ||
| Activision Blizzard, Inc. | ATVI | 22,410,571 | -3,503,022 | $94.42 | $2,116,006,114 | History » | Related Stories » |
| 1,847,872 | -8,452,128 | $1,141.93 | $2,110,140,473 | History » | Related Stories » | ||
| PepsiCo Inc. | PEP | 11,817,787 | +99,695 | $178.32 | $2,107,347,778 | History » | Related Stories » |
| Sentinel Mid Cap Growth Fund Class A | NTNX | 35,363,904 | +847,323 | $59.55 | $2,105,920,484 | History » | Related Stories » |
| Bristol-Myers Squibb | BMY | 46,745,371 | -2,559,232 | $45.04 | $2,105,411,510 | History » | Related Stories » |
| ARTHUR J. GALLAGHER & CO. | AJG | 8,937,632 | -490,954 | $234.69 | $2,097,572,855 | History » | Related Stories » |
| PNC Financial Services | PNC | 13,432,822 | +2,030,868 | $155.49 | $2,088,669,493 | History » | Related Stories » |
| HUBS | 3,331,152 | +491,980 | $624.22 | $2,079,371,702 | History » | Related Stories » | |
| 1,819,620 | -8,480,380 | $1,141.93 | $2,077,878,667 | History » | Related Stories » | ||
| 1,813,704 | -8,486,296 | $1,141.93 | $2,071,123,009 | History » | Related Stories » | ||
| 1,807,339 | -8,492,661 | $1,141.93 | $2,063,854,625 | History » | Related Stories » | ||
| United Parcel Service | UPS | 14,147,768 | -3,393,177 | $145.62 | $2,060,197,977 | History » | Related Stories » |
| Monster Beverage | MNST | 39,453,041 | -1,485,927 | $52.08 | $2,054,714,376 | History » | Related Stories » |
| 1,789,461 | -8,510,539 | $1,141.93 | $2,043,439,200 | History » | Related Stories » | ||
| Authorize.Net Holdings | ANET | 7,802,769 | +986,786 | $261.31 | $2,038,941,568 | History » | Related Stories » |
| 1,771,732 | -8,528,268 | $1,141.93 | $2,023,193,923 | History » | Related Stories » | ||
| S&P DEP RECEIPTS | SPY | 4,022,525 | -13,046 | $498.30 | $2,004,424,208 | History » | Related Stories » |
| 1,747,308 | -8,552,692 | $1,141.93 | $1,995,303,425 | History » | Related Stories » | ||
| 1,736,621 | -8,563,379 | $1,141.93 | $1,983,099,619 | History » | Related Stories » | ||
| 1,728,843 | -8,571,157 | $1,141.93 | $1,974,217,687 | History » | Related Stories » | ||
| 1,725,714 | -8,574,286 | $1,141.93 | $1,970,644,589 | History » | Related Stories » | ||
| 1,719,213 | -8,580,787 | $1,141.93 | $1,963,220,902 | History » | Related Stories » | ||
| FRANCO-NEVADA CORPORATION | FNV | 16,357,256 | +1,966,205 | $119.88 | $1,960,907,850 | History » | Related Stories » |
| ISHARES RUSSELL 1000 VALUE ETF | IWD | 11,336,895 | -192,378 | $171.96 | $1,949,492,465 | History » | Related Stories » |
| Stryker Corp. | SYK | 5,828,374 | -184,151 | $334.41 | $1,949,066,550 | History » | Related Stories » |
| IMPERIAL OIL LIMITED | IMO | 27,556,038 | +1,080,914 | $70.65 | $1,946,834,085 | History » | Related Stories » |
| O'Reilly Automotive | ORLY | 1,889,836 | +430,477 | $1,027.98 | $1,942,713,612 | History » | Related Stories » |
| 1,695,837 | -8,604,163 | $1,141.93 | $1,936,527,146 | History » | Related Stories » | ||
| Synopsys, Inc. | SNPS | 3,701,853 | +264,896 | $522.84 | $1,935,476,823 | History » | Related Stories » |
| 1,687,319 | -8,612,681 | $1,141.93 | $1,926,800,186 | History » | Related Stories » | ||
| Wendt-Bristol Health Services Corporation | MDB | 5,347,220 | +290,003 | $358.58 | $1,917,406,148 | History » | Related Stories » |
| 1,676,832 | -8,623,168 | $1,141.93 | $1,914,824,766 | History » | Related Stories » | ||
| 1,668,739 | -8,631,261 | $1,141.93 | $1,905,583,127 | History » | Related Stories » | ||
| DICK'S SPORTING GOODS, Inc. | DKS | 9,398,946 | +392,978 | $201.90 | $1,897,647,198 | History » | Related Stories » |
| TRANSDIGM GROUP INCORPORATED | TDG | 1,514,579 | +173,904 | $1,242.17 | $1,881,364,597 | History » | Related Stories » |
| KLA-Tencor Corp. | KLAC | 2,830,623 | +41,372 | $657.76 | $1,861,870,585 | History » | Related Stories » |
| 1,628,005 | -8,671,995 | $1,141.93 | $1,859,067,750 | History » | Related Stories » | ||
| 1,620,404 | -8,679,596 | $1,141.93 | $1,850,387,940 | History » | Related Stories » | ||
| 1,603,464 | -8,696,536 | $1,141.93 | $1,831,043,646 | History » | Related Stories » | ||
| Parker-Hannifin | PH | 3,365,339 | +156,359 | $542.82 | $1,826,773,316 | History » | Related Stories » |
| NextEra Energy Resources | NEE | 27,602,988 | -9,167,724 | $65.99 | $1,821,521,179 | History » | Related Stories » |
| 1,590,517 | -8,709,483 | $1,141.93 | $1,816,259,078 | History » | Related Stories » | ||
| CDW | CDW | 7,557,225 | +495,162 | $239.89 | $1,812,902,706 | History » | Related Stories » |
| ISHARES 1-3 YEAR TREASURY BOND ETF | SHY | 22,309,751 | -5,989,429 | $81.19 | $1,811,328,684 | History » | Related Stories » |
| AbbVie | ABBV | 10,899,630 | -1,985,856 | $166.06 | $1,809,992,558 | History » | Related Stories » |
| Marriott Int'l. | MAR | 7,439,945 | -1,009,923 | $241.73 | $1,798,457,905 | History » | Related Stories » |
| Valero Energy | VLO | 10,721,475 | -2,374,834 | $166.74 | $1,787,698,742 | History » | Related Stories » |
| Morgan Stanley | MS | 19,375,875 | -7,637,949 | $92.01 | $1,782,774,259 | History » | Related Stories » |
| Alnylam Pharmaceuticals, Inc. | ALNY | 12,492,500 | -678,335 | $142.35 | $1,778,307,375 | History » | Related Stories » |
| 1,551,068 | -8,748,932 | $1,141.93 | $1,771,211,082 | History » | Related Stories » | ||
| Caterpillar Inc. | CAT | 5,257,096 | -408,792 | $336.29 | $1,767,908,814 | History » | Related Stories » |
| Chevron Corp. | CVX | 10,791,990 | -2,138,099 | $163.58 | $1,765,353,725 | History » | Related Stories » |
| Union Street Acquisition Corp. Units | SQ | 24,633,943 | -9,467,378 | $71.50 | $1,761,326,925 | History » | Related Stories » |
| 1,522,795 | -8,777,205 | $1,141.93 | $1,738,925,295 | History » | Related Stories » | ||
| 1,518,238 | -8,781,762 | $1,141.93 | $1,733,721,520 | History » | Related Stories » | ||
| Monolithic Power Systems, Inc. | MPWR | 2,654,794 | +897,645 | $651.36 | $1,729,226,620 | History » | Related Stories » |
| 1,508,408 | -8,791,592 | $1,141.93 | $1,722,496,348 | History » | Related Stories » | ||
| ASTRAZENECA PLC | AZN | 22,820,297 | +69,971 | $75.12 | $1,714,260,711 | History » | Related Stories » |
| NIKE Inc. | NKE | 18,376,663 | -711,094 | $93.00 | $1,709,029,659 | History » | Related Stories » |
| 1,491,324 | -8,808,676 | $1,141.93 | $1,702,987,616 | History » | Related Stories » | ||
| Ametek | AME | 9,623,073 | -419,079 | $176.62 | $1,699,627,154 | History » | Related Stories » |
| Ingersoll-Rand PLC | IR | 18,562,892 | +1,627,635 | $91.22 | $1,693,307,009 | History » | Related Stories » |
| 1,479,497 | -8,820,503 | $1,141.93 | $1,689,482,010 | History » | Related Stories » | ||
| 1,474,640 | -8,825,360 | $1,141.93 | $1,683,935,656 | History » | Related Stories » | ||
| 1,472,672 | -8,827,328 | $1,141.93 | $1,681,688,337 | History » | Related Stories » | ||
| 1,465,999 | -8,834,001 | $1,141.93 | $1,674,068,239 | History » | Related Stories » | ||
| 1,465,301 | -8,834,699 | $1,141.93 | $1,673,271,171 | History » | Related Stories » | ||
| 1,461,685 | -8,838,315 | $1,141.93 | $1,669,141,953 | History » | Related Stories » | ||
| Equinix, Inc. | EQIX | 2,248,620 | +256,709 | $737.86 | $1,659,166,754 | History » | Related Stories » |
| Prologis Inc | PLD | 16,027,036 | -1,339,214 | $103.50 | $1,658,798,226 | History » | Related Stories » |
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA | PDD | 13,300,918 | +4,013,712 | $124.36 | $1,654,102,163 | History » | Related Stories » |
| 1,447,700 | -8,852,300 | $1,141.93 | $1,653,172,061 | History » | Related Stories » | ||
| Lennar Corp. | LEN | 10,980,063 | +10,928,144 | $150.46 | $1,652,060,279 | History » | Related Stories » |
| 1,445,747 | -8,854,253 | $1,141.93 | $1,650,941,872 | History » | Related Stories » | ||
| 1,443,188 | -8,856,812 | $1,141.93 | $1,648,019,673 | History » | Related Stories » | ||
| CHENIERE ENERGY, Inc. | LNG | 10,323,553 | -936,612 | $159.35 | $1,645,058,171 | History » | Related Stories » |
| Micron Technology | MU | 14,809,394 | +1,239,306 | $110.89 | $1,642,213,701 | History » | Related Stories » |
| 1,420,183 | -8,879,817 | $1,141.93 | $1,621,749,574 | History » | Related Stories » | ||
| 1,410,878 | -8,889,122 | $1,141.93 | $1,611,123,915 | History » | Related Stories » | ||
| 1,410,852 | -8,889,148 | $1,141.93 | $1,611,094,225 | History » | Related Stories » | ||
| McDonald's Corp. | MCD | 5,837,180 | +1,157,071 | $275.93 | $1,610,653,078 | History » | Related Stories » |
| 1,405,278 | -8,894,722 | $1,141.93 | $1,604,729,107 | History » | Related Stories » | ||
| Deere & Company | DE | 4,104,711 | -288,503 | $387.79 | $1,591,765,879 | History » | Related Stories » |
| 1,384,409 | -8,915,591 | $1,141.93 | $1,580,898,170 | History » | Related Stories » | ||
| 1,377,386 | -8,922,614 | $1,141.93 | $1,572,878,395 | History » | Related Stories » | ||
| Fiserv Inc | FISV | 13,728,210 | +2,542,225 | $114.23 | $1,568,173,429 | History » | Related Stories » |
| 1,356,083 | -8,943,917 | $1,141.93 | $1,548,551,861 | History » | Related Stories » | ||
| Occidental Petroleum | OXY | 22,936,694 | -3,215,549 | $67.20 | $1,541,345,837 | History » | Related Stories » |
| Philip Morris International, Inc. | PM | 15,896,572 | -314,448 | $96.38 | $1,532,111,610 | History » | Related Stories » |
| 1,339,504 | -8,960,496 | $1,141.93 | $1,529,619,803 | History » | Related Stories » | ||
| Moody's Corp | MCO | 4,095,453 | +193,540 | $373.44 | $1,529,405,969 | History » | Related Stories » |
| 1,334,974 | -8,965,026 | $1,141.93 | $1,524,446,860 | History » | Related Stories » | ||
| 1,328,676 | -8,971,324 | $1,141.93 | $1,517,254,985 | History » | Related Stories » | ||
| Trane, Inc. | TT | 5,110,556 | -2,760,959 | $295.08 | $1,508,022,865 | History » | Related Stories » |
| Ross Stores | ROST | 11,483,666 | +157,121 | $131.06 | $1,505,049,266 | History » | Related Stories » |
| 1,317,051 | -8,982,949 | $1,141.93 | $1,503,980,049 | History » | Related Stories » | ||
| U.S. Bancorp | USB | 36,795,616 | -2,400,086 | $40.74 | $1,499,053,396 | History » | Related Stories » |
| 1,305,625 | -8,994,375 | $1,141.93 | $1,490,932,357 | History » | Related Stories » | ||
| Cintas Corporation | CTAS | 2,229,113 | +125,813 | $658.66 | $1,468,227,569 | History » | Related Stories » |
| ANTERO RESOURCES CORPORATION | AR | 45,019,973 | +908,712 | $32.41 | $1,459,097,325 | History » | Related Stories » |
| UNITED RENTALS, Inc. | URI | 2,133,925 | +1,362,553 | $675.67 | $1,441,829,105 | History » | Related Stories » |
| 1,261,388 | -9,038,612 | $1,141.93 | $1,440,416,799 | History » | Related Stories » | ||
| DexCom, Inc. | DXCM | 10,581,207 | -226,661 | $135.47 | $1,433,436,113 | History » | Related Stories » |
| 1,254,037 | -9,045,963 | $1,141.93 | $1,432,022,472 | History » | Related Stories » | ||
| Insulet Corporation | PODD | 8,897,773 | -695,190 | $160.81 | $1,430,850,877 | History » | Related Stories » |
| Nucor Corp. | NUE | 8,349,385 | -356,519 | $171.16 | $1,429,080,737 | History » | Related Stories » |
| 1,250,000 | -9,050,000 | $1,141.93 | $1,427,412,500 | History » | Related Stories » | ||
| 1,248,352 | -9,051,648 | $1,141.93 | $1,425,530,600 | History » | Related Stories » | ||
| CVS Caremark Corp. | CVS | 21,292,797 | +7,625,848 | $66.91 | $1,424,701,048 | History » | Related Stories » |
| American Express Co | AXP | 6,018,854 | -337,932 | $236.00 | $1,420,449,544 | History » | Related Stories » |
| 1,237,735 | -9,062,265 | $1,141.93 | $1,413,406,729 | History » | Related Stories » | ||
| 1,237,202 | -9,062,798 | $1,141.93 | $1,412,798,080 | History » | Related Stories » | ||
| 1,228,757 | -9,071,243 | $1,141.93 | $1,403,154,482 | History » | Related Stories » | ||
| 1,225,406 | -9,074,594 | $1,141.93 | $1,399,327,874 | History » | Related Stories » | ||
| 1,223,663 | -9,076,337 | $1,141.93 | $1,397,337,490 | History » | Related Stories » | ||
| 1,220,426 | -9,079,574 | $1,141.93 | $1,393,641,063 | History » | Related Stories » | ||
| 1,219,545 | -9,080,455 | $1,141.93 | $1,392,635,022 | History » | Related Stories » | ||
| 1,207,542 | -9,092,458 | $1,141.93 | $1,378,928,437 | History » | Related Stories » | ||
| McKesson Corp. | MCK | 2,563,182 | -133,795 | $535.66 | $1,372,994,071 | History » | Related Stories » |
| 1,198,126 | -9,101,874 | $1,141.93 | $1,368,176,024 | History » | Related Stories » | ||
| Range Resources Corp. | RRC | 36,192,934 | +7,229,278 | $37.79 | $1,367,730,976 | History » | Related Stories » |
| ROYAL BANK OF CANADA | RY | 14,139,591 | -1,543,678 | $96.55 | $1,365,177,512 | History » | Related Stories » |
| 1,187,798 | -9,112,202 | $1,141.93 | $1,356,382,171 | History » | Related Stories » | ||
| 1,186,308 | -9,113,692 | $1,141.93 | $1,354,680,695 | History » | Related Stories » | ||
| 1,183,660 | -9,116,340 | $1,141.93 | $1,351,656,864 | History » | Related Stories » | ||
| GARTNER, Inc. | IT | 3,012,651 | -580,775 | $446.86 | $1,346,233,226 | History » | Related Stories » |
| 1,176,939 | -9,123,061 | $1,141.93 | $1,343,981,953 | History » | Related Stories » | ||
| 1,175,780 | -9,124,220 | $1,141.93 | $1,342,658,456 | History » | Related Stories » | ||
| 1,168,407 | -9,131,593 | $1,141.93 | $1,334,239,006 | History » | Related Stories » | ||
| CENOVUS ENERGY, Inc. | CVE | 63,001,656 | -25,233,077 | $21.17 | $1,333,745,058 | History » | Related Stories » |
| 1,165,071 | -9,134,929 | $1,141.93 | $1,330,429,528 | History » | Related Stories » | ||
| 1,163,132 | -9,136,868 | $1,141.93 | $1,328,215,325 | History » | Related Stories » | ||
| 1,161,241 | -9,138,759 | $1,141.93 | $1,326,055,936 | History » | Related Stories » | ||
| 1,160,877 | -9,139,123 | $1,141.93 | $1,325,640,273 | History » | Related Stories » | ||
| 1,159,902 | -9,140,098 | $1,141.93 | $1,324,526,891 | History » | Related Stories » | ||
| 1,154,681 | -9,145,319 | $1,141.93 | $1,318,564,875 | History » | Related Stories » | ||
| 1,154,652 | -9,145,348 | $1,141.93 | $1,318,531,759 | History » | Related Stories » | ||
| Schlumberger Ltd. | SLB | 26,888,807 | -8,323,623 | $49.02 | $1,318,089,320 | History » | Related Stories » |
| AMDOCS | DOX | 15,379,709 | +564,249 | $85.50 | $1,314,965,120 | History » | Related Stories » |
| Gilead Sciences | GILD | 20,071,214 | -837,868 | $65.44 | $1,313,460,245 | History » | Related Stories » |
| 1,148,827 | -9,151,173 | $1,141.93 | $1,311,880,017 | History » | Related Stories » | ||
| 1,146,474 | -9,153,526 | $1,141.93 | $1,309,193,055 | History » | Related Stories » | ||
| 1,138,478 | -9,161,522 | $1,141.93 | $1,300,062,183 | History » | Related Stories » | ||
| 1,137,930 | -9,162,070 | $1,141.93 | $1,299,436,405 | History » | Related Stories » | ||
| PALO ALTO NETWORKS, Inc. | PANW | 4,568,649 | -1,885,724 | $283.81 | $1,296,628,273 | History » | Related Stories » |
| BlackRock | BLK | 1,725,683 | +22,016 | $750.17 | $1,294,555,617 | History » | Related Stories » |
| EOG Resources | EOG | 9,615,025 | -3,511,202 | $134.47 | $1,292,932,412 | History » | Related Stories » |
| 1,129,272 | -9,170,728 | $1,141.93 | $1,289,549,575 | History » | Related Stories » | ||
| KBR, Inc. | KBR | 19,969,272 | +5,102,470 | $64.40 | $1,286,021,117 | History » | Related Stories » |
| 1,124,962 | -9,175,038 | $1,141.93 | $1,284,627,857 | History » | Related Stories » | ||
| 1,120,323 | -9,179,677 | $1,141.93 | $1,279,330,444 | History » | Related Stories » | ||
| 1,118,170 | -9,181,830 | $1,141.93 | $1,276,871,869 | History » | Related Stories » | ||
| Chipotle Mexican Grill | CMG | 424,951 | +85,531 | $3,002.35 | $1,275,851,635 | History » | Related Stories » |
| Flextronics International Ltd | FLEX | 44,415,633 | +11,687,936 | $28.55 | $1,268,066,323 | History » | Related Stories » |
| 1,098,533 | -9,201,467 | $1,141.93 | $1,254,447,789 | History » | Related Stories » | ||
| 1,096,898 | -9,203,102 | $1,141.93 | $1,252,580,734 | History » | Related Stories » | ||
| 1,088,448 | -9,211,552 | $1,141.93 | $1,242,931,425 | History » | Related Stories » | ||
| 1,083,252 | -9,216,748 | $1,141.93 | $1,236,997,957 | History » | Related Stories » | ||
| 1,083,073 | -9,216,927 | $1,141.93 | $1,236,793,551 | History » | Related Stories » | ||
| 1,079,857 | -9,220,143 | $1,141.93 | $1,233,121,105 | History » | Related Stories » | ||
| Zoetis | ZTS | 8,151,156 | +94,715 | $150.93 | $1,230,253,976 | History » | Related Stories » |
| M&T Bank Corp. | MTB | 8,398,678 | +404,244 | $146.40 | $1,229,566,460 | History » | Related Stories » |
| WORKDAY, Inc. | WDAY | 4,874,934 | +405,483 | $251.64 | $1,226,728,392 | History » | Related Stories » |
| 1,073,954 | -9,226,046 | $1,141.93 | $1,226,380,292 | History » | Related Stories » | ||
| 1,073,280 | -9,226,720 | $1,141.93 | $1,225,610,631 | History » | Related Stories » | ||
| 1,072,213 | -9,227,787 | $1,141.93 | $1,224,392,192 | History » | Related Stories » | ||
| PACCAR Inc. | PCAR | 10,947,120 | +193,499 | $111.39 | $1,219,399,697 | History » | Related Stories » |
| 1,059,179 | -9,240,821 | $1,141.93 | $1,209,508,276 | History » | Related Stories » | ||
| ISHARES 20+ YEAR TREASURY BOND ETF | TLT | 13,777,957 | +1,368,680 | $87.72 | $1,208,602,389 | History » | Related Stories » |
| 1,051,187 | -9,248,813 | $1,141.93 | $1,200,381,971 | History » | Related Stories » | ||
| 1,048,000 | -9,252,000 | $1,141.93 | $1,196,742,640 | History » | Related Stories » | ||
| Hartford Financial Svc.Gp. | HIG | 12,138,234 | -47,591 | $98.53 | $1,195,980,197 | History » | Related Stories » |
| 1,046,693 | -9,253,307 | $1,141.93 | $1,195,250,138 | History » | Related Stories » | ||
| 1,038,959 | -9,261,041 | $1,141.93 | $1,186,418,451 | History » | Related Stories » | ||
| SKECHERS U.S.A., Inc. | SKX | 20,140,616 | -30,421 | $58.83 | $1,184,872,440 | History » | Related Stories » |
| DIAMONDBACK ENG | FANG | 5,764,842 | -1,588,634 | $204.77 | $1,180,466,697 | History » | Related Stories » |
| 1,028,588 | -9,271,412 | $1,141.93 | $1,174,575,495 | History » | Related Stories » | ||
| 1,025,844 | -9,274,156 | $1,141.93 | $1,171,442,039 | History » | Related Stories » | ||
| Autodesk Inc | ADSK | 5,427,370 | -190,453 | $214.88 | $1,166,233,266 | History » | Related Stories » |
| EMCOR GROUP, Inc. | EME | 3,309,763 | +1,047,478 | $352.02 | $1,165,102,772 | History » | Related Stories » |
| 1,019,908 | -9,280,092 | $1,141.93 | $1,164,663,543 | History » | Related Stories » | ||
| 1,017,320 | -9,282,680 | $1,141.93 | $1,161,708,228 | History » | Related Stories » | ||
| USFD | 23,153,717 | -1,379,410 | $50.17 | $1,161,621,982 | History » | Related Stories » | |
| 1,013,880 | -9,286,120 | $1,141.93 | $1,157,779,989 | History » | Related Stories » | ||
| DIGITAL REALTY TRUST, Inc. | DLR | 8,252,827 | +2,377,010 | $139.69 | $1,152,837,404 | History » | Related Stories » |
| 1,004,631 | -9,295,369 | $1,141.93 | $1,147,218,278 | History » | Related Stories » | ||
| 1,001,988 | -9,298,012 | $1,141.93 | $1,144,200,157 | History » | Related Stories » | ||
| 1,000,103 | -9,299,897 | $1,141.93 | $1,142,047,619 | History » | Related Stories » | ||
| 999,552 | -9,300,448 | $1,141.93 | $1,141,418,416 | History » | Related Stories » | ||
| 994,300 | -9,305,700 | $1,141.93 | $1,135,420,999 | History » | Related Stories » | ||
| 993,633 | -9,306,367 | $1,141.93 | $1,134,659,332 | History » | Related Stories » | ||
| Bion Environmental Technologies, Inc. | NET | 13,216,358 | -3,418,656 | $85.27 | $1,126,958,847 | History » | Related Stories » |
| 985,490 | -9,314,510 | $1,141.93 | $1,125,360,596 | History » | Related Stories » | ||
| 984,645 | -9,315,355 | $1,141.93 | $1,124,395,665 | History » | Related Stories » | ||
| American Tower Corp A | AMT | 6,490,133 | +140,313 | $172.96 | $1,122,533,404 | History » | Related Stories » |
| SANOFI | SNY | 22,749,157 | -533,044 | $49.12 | $1,117,438,592 | History » | Related Stories » |
| 978,275 | -9,321,725 | $1,141.93 | $1,117,121,571 | History » | Related Stories » | ||
| Grainger (W.W.) Inc. | GWW | 1,192,421 | +259,431 | $935.48 | $1,115,485,998 | History » | Related Stories » |
| Microchip Technology | MCHP | 12,238,932 | -2,056,442 | $90.56 | $1,108,357,682 | History » | Related Stories » |
| 959,196 | -9,340,804 | $1,141.93 | $1,095,334,689 | History » | Related Stories » | ||
| RESMED, Inc. | RMD | 6,094,608 | -404,509 | $179.13 | $1,091,727,132 | History » | Related Stories » |
| 955,485 | -9,344,515 | $1,141.93 | $1,091,096,987 | History » | Related Stories » | ||
| CAMECO CORPORATION | CCJ | 22,553,479 | +1,251,258 | $48.23 | $1,087,754,293 | History » | Related Stories » |
| REINSURANCE GROUP OF AMERICA, INCORPORATED | RGA | 5,718,086 | -292,556 | $189.84 | $1,085,521,447 | History » | Related Stories » |
| Dollar Tree | DLTR | 8,999,670 | -58,823 | $120.23 | $1,082,030,325 | History » | Related Stories » |
| Jabil Circuit | JBL | 9,084,227 | +531,297 | $118.62 | $1,077,571,007 | History » | Related Stories » |
| Block H&R | HRB | 22,841,454 | +3,770 | $46.90 | $1,071,264,193 | History » | Related Stories » |
| Seagate Technology | STX | 12,317,444 | +2,068,651 | $86.69 | $1,067,799,221 | History » | Related Stories » |
| Equifax Inc. | EFX | 4,801,403 | +629,698 | $222.08 | $1,066,295,579 | History » | Related Stories » |
| International Bus. Machines | IBM | 6,336,771 | +891,740 | $166.89 | $1,057,543,713 | History » | Related Stories » |
| Amgen Inc | AMGN | 3,943,135 | -1,368,412 | $268.13 | $1,057,272,788 | History » | Related Stories » |
| 925,073 | -9,374,927 | $1,141.93 | $1,056,368,611 | History » | Related Stories » | ||
| HEICO CORPORATION | HEI | 5,191,245 | +5,038,283 | $203.03 | $1,053,978,473 | History » | Related Stories » |
| Quanta Services Inc. | PWR | 4,185,139 | -720,144 | $250.56 | $1,048,628,428 | History » | Related Stories » |
| VERISK ANLYTCS-A | VRSK | 4,747,210 | +581,203 | $219.85 | $1,043,674,119 | History » | Related Stories » |
| 912,934 | -9,387,066 | $1,141.93 | $1,042,506,723 | History » | Related Stories » | ||
| 908,983 | -9,391,017 | $1,141.93 | $1,037,994,958 | History » | Related Stories » | ||
| 908,664 | -9,391,336 | $1,141.93 | $1,037,630,682 | History » | Related Stories » | ||
| 906,586 | -9,393,414 | $1,141.93 | $1,035,257,751 | History » | Related Stories » | ||
| 899,292 | -9,400,708 | $1,141.93 | $1,026,928,514 | History » | Related Stories » | ||
| Steel Dynamics, Inc. | STLD | 7,928,945 | -309,771 | $129.49 | $1,026,719,089 | History » | Related Stories » |
| VANGUARD GROWTH ETF | VUG | 3,153,711 | -90,524 | $324.25 | $1,022,590,792 | History » | Related Stories » |
| Spectra Energy Corp. | SE | 16,385,119 | -6,073,255 | $62.40 | $1,022,431,426 | History » | Related Stories » |
| UBS AG | UBS | 37,328,316 | +1,504,213 | $27.33 | $1,020,182,877 | History » | Related Stories » |
| 890,763 | -9,409,237 | $1,141.93 | $1,017,188,993 | History » | Related Stories » | ||
| Du Pont (E.I.) | DD | 13,843,691 | -2,754,848 | $73.00 | $1,010,589,443 | History » | Related Stories » |
| 883,193 | -9,416,807 | $1,141.93 | $1,008,544,583 | History » | Related Stories » | ||
| 880,975 | -9,419,025 | $1,141.93 | $1,006,011,782 | History » | Related Stories » | ||
| The Walt Disney Company | DIS | 8,989,286 | -114,657 | $111.45 | $1,001,855,925 | History » | Related Stories » |
| METTLER-TOLEDO INTL | MTD | 826,476 | +35,721 | $1,207.18 | $997,705,298 | History » | Related Stories » |
| SPROUTS FARMERS MKT | SFM | 15,242,530 | -346,509 | $65.38 | $996,556,612 | History » | Related Stories » |
| Sherwin-Williams | SHW | 3,280,912 | -1,679,959 | $303.62 | $996,150,502 | History » | Related Stories » |
| First Solar Inc | FSLR | 5,812,656 | +1,026,341 | $171.23 | $995,301,087 | History » | Related Stories » |
| Lattice Semiconductor Corp | LSCC | 13,685,122 | +3,209,035 | $72.65 | $994,224,114 | History » | Related Stories » |
| ISHARES CORE TOTAL U.S. BOND MARKET ETF | AGG | 10,453,287 | +1,502,942 | $95.01 | $993,166,798 | History » | Related Stories » |
| 869,123 | -9,430,877 | $1,141.93 | $992,477,628 | History » | Related Stories » | ||
| 866,200 | -9,433,800 | $1,141.93 | $989,139,766 | History » | Related Stories » | ||
| HUBB | 2,492,003 | +484,847 | $396.83 | $988,901,551 | History » | Related Stories » | |
| 862,805 | -9,437,195 | $1,141.93 | $985,262,914 | History » | Related Stories » | ||
| Crown Castle International Corp. | CCI | 10,440,281 | +1,239,740 | $94.33 | $984,831,707 | History » | Related Stories » |
| 856,155 | -9,443,845 | $1,141.93 | $977,669,080 | History » | Related Stories » | ||
| Edison Int'l | EIX | 13,861,609 | -1,063,162 | $70.32 | $974,748,345 | History » | Related Stories » |
| 853,490 | -9,446,510 | $1,141.93 | $974,625,836 | History » | Related Stories » | ||
| FORTINET | FTNT | 15,346,761 | +5,140,055 | $63.20 | $969,915,296 | History » | Related Stories » |
| Builders FirstSource, Inc. | BLDR | 5,330,851 | -5,139,142 | $181.54 | $967,762,691 | History » | Related Stories » |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 57,354,748 | +40,032,479 | $16.80 | $963,559,767 | History » | Related Stories » |
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index | RTX | 9,510,794 | +360,727 | $101.27 | $963,158,109 | History » | Related Stories » |
| ITT CORPORATION | ITT | 7,437,255 | +200,168 | $128.89 | $958,587,797 | History » | Related Stories » |
| Masimo Corporation | MASI | 7,157,277 | +1,072,321 | $133.46 | $955,210,189 | History » | Related Stories » |
| FMC Technologies Inc. | FTI | 35,769,232 | -1,074,087 | $26.64 | $952,892,341 | History » | Related Stories » |
| Verizon Communications | VZ | 24,266,176 | -3,815,798 | $39.18 | $950,748,776 | History » | Related Stories » |
| Bank of New York | BK | 16,636,323 | -1,370,473 | $56.92 | $946,939,506 | History » | Related Stories » |
| 827,867 | -9,472,133 | $1,141.93 | $945,366,164 | History » | Related Stories » | ||
| 823,849 | -9,476,151 | $1,141.93 | $940,777,889 | History » | Related Stories » | ||
| REPROS THERAPEUTICS | RPRX | 33,884,250 | -6,099,866 | $27.74 | $939,949,095 | History » | Related Stories » |
| Wal-Mart Stores | WMT | 15,555,398 | +1,084,609 | $60.12 | $935,190,528 | History » | Related Stories » |
| CRANE COMPANY | CR | 6,604,359 | +6,604,359 | $141.33 | $933,394,058 | History » | Related Stories » |
| 817,253 | -9,482,747 | $1,141.93 | $933,245,719 | History » | Related Stories » | ||
| APOLLO GLOBAL MANAGEMENT, LLC | APO | 8,364,253 | -465,841 | $111.10 | $929,268,509 | History » | Related Stories » |
| 812,963 | -9,487,037 | $1,141.93 | $928,346,839 | History » | Related Stories » | ||
| D. R. Horton | DHI | 6,501,906 | +1,184,750 | $142.12 | $924,050,881 | History » | Related Stories » |
| ICON | ICLR | 3,046,774 | +113,101 | $303.28 | $924,025,619 | History » | Related Stories » |
| XPO LOGISTICS, Inc. | XPO | 7,778,577 | +2,134,566 | $118.71 | $923,394,876 | History » | Related Stories » |
| Simon Property Group Inc | SPG | 6,489,792 | +571,961 | $141.86 | $920,641,894 | History » | Related Stories » |
| 806,154 | -9,493,846 | $1,141.93 | $920,571,438 | History » | Related Stories » | ||
| 805,641 | -9,494,359 | $1,141.93 | $919,985,628 | History » | Related Stories » | ||
| 803,210 | -9,496,790 | $1,141.93 | $917,209,596 | History » | Related Stories » | ||
| Altria Group Inc | MO | 21,267,255 | -3,865,674 | $43.11 | $916,831,364 | History » | Related Stories » |
| Mercado Libre, Inc. | MELI | 676,720 | +1,501 | $1,351.03 | $914,269,022 | History » | Related Stories » |
| 799,808 | -9,500,192 | $1,141.93 | $913,324,750 | History » | Related Stories » | ||
| Ryanair Holdings plc | RYAAY | 6,546,956 | +1,375,429 | $138.54 | $907,015,285 | History » | Related Stories » |
| American International Group, Inc. | AIG | 12,140,184 | -3,720,392 | $74.55 | $905,050,718 | History » | Related Stories » |
| 790,316 | -9,509,684 | $1,141.93 | $902,485,550 | History » | Related Stories » | ||
| IONS | 21,463,816 | +27,482 | $42.04 | $902,338,825 | History » | Related Stories » | |
| 788,752 | -9,511,248 | $1,141.93 | $900,699,572 | History » | Related Stories » | ||
| Ventas Inc | VTR | 20,762,544 | +2,251,725 | $43.38 | $900,679,159 | History » | Related Stories » |
| Insight Enterprises, Inc. | NSIT | 4,925,755 | +433,966 | $182.85 | $900,674,302 | History » | Related Stories » |
| 788,683 | -9,511,317 | $1,141.93 | $900,620,779 | History » | Related Stories » | ||
| Yum! Brands Inc | YUM | 6,363,798 | +496,513 | $140.58 | $894,622,723 | History » | Related Stories » |
| 779,802 | -9,520,198 | $1,141.93 | $890,479,298 | History » | Related Stories » | ||
| 777,552 | -9,522,448 | $1,141.93 | $887,909,956 | History » | Related Stories » | ||
| Northern Trust Corp. | NTRS | 10,665,563 | +204,724 | $82.93 | $884,495,140 | History » | Related Stories » |
| CELANESE CORPORATION | CE | 5,769,804 | +1,675,098 | $153.00 | $882,780,012 | History » | Related Stories » |
| 772,532 | -9,527,468 | $1,141.93 | $882,177,467 | History » | Related Stories » | ||
| ALLISON TRANSMISSION HOLDINGS, Inc. | ALSN | 11,172,758 | +721,041 | $78.79 | $880,301,603 | History » | Related Stories » |
| Churchill Downs, Inc. | CHDN | 6,733,440 | +2,220,249 | $130.72 | $880,195,277 | History » | Related Stories » |
| Marathon Petroleum | MPC | 4,425,659 | -1,856,092 | $198.56 | $878,758,852 | History » | Related Stories » |
| WASTE CONNECTIONS, Inc. | WCN | 5,417,831 | +118,887 | $161.90 | $877,146,839 | History » | Related Stories » |
| UNIVERSAL HEALTH SERVICES, INC. CLASS B | UHS | 5,352,800 | -182,934 | $163.79 | $876,735,112 | History » | Related Stories » |
| Target Corp. | TGT | 5,346,327 | -529,565 | $163.98 | $876,690,702 | History » | Related Stories » |
| 763,359 | -9,536,641 | $1,141.93 | $871,702,543 | History » | Related Stories » | ||
| 759,510 | -9,540,490 | $1,141.93 | $867,307,255 | History » | Related Stories » | ||
| 757,694 | -9,542,306 | $1,141.93 | $865,233,510 | History » | Related Stories » | ||
| Cognizant Technology Solutions | CTSH | 13,051,686 | +10,639 | $66.26 | $864,804,715 | History » | Related Stories » |
| 755,083 | -9,544,917 | $1,141.93 | $862,251,931 | History » | Related Stories » | ||
| MSCI, Inc. | MSCI | 1,863,200 | -261,994 | $462.32 | $861,394,624 | History » | Related Stories » |
| 752,765 | -9,547,235 | $1,141.93 | $859,604,937 | History » | Related Stories » | ||
| RAYMOND JAMES FINANCIAL, Inc. | RJF | 7,171,490 | -2,822,060 | $119.57 | $857,495,060 | History » | Related Stories » |
| 749,961 | -9,550,039 | $1,141.93 | $856,402,965 | History » | Related Stories » | ||
| 748,834 | -9,551,166 | $1,141.93 | $855,116,010 | History » | Related Stories » | ||
| Performance Food Group Co | PFGC | 12,343,007 | -959,241 | $68.76 | $848,705,162 | History » | Related Stories » |
| 742,019 | -9,557,981 | $1,141.93 | $847,333,757 | History » | Related Stories » | ||
| 740,643 | -9,559,357 | $1,141.93 | $845,762,461 | History » | Related Stories » | ||
| 739,590 | -9,560,410 | $1,141.93 | $844,560,009 | History » | Related Stories » | ||
| CME Group Inc. | CME | 3,959,183 | -43,070 | $213.14 | $843,860,265 | History » | Related Stories » |
| 736,352 | -9,563,648 | $1,141.93 | $840,862,440 | History » | Related Stories » | ||
| Bruker Corporation | BRKR | 10,446,319 | -419,285 | $80.47 | $840,615,290 | History » | Related Stories » |
| 731,562 | -9,568,438 | $1,141.93 | $835,392,595 | History » | Related Stories » | ||
| 730,838 | -9,569,162 | $1,141.93 | $834,565,838 | History » | Related Stories » | ||
| ACUITY BRANDS, Inc. | AYI | 3,348,362 | -633,888 | $248.32 | $831,465,252 | History » | Related Stories » |
| 727,614 | -9,572,386 | $1,141.93 | $830,884,256 | History » | Related Stories » | ||
| 727,380 | -9,572,620 | $1,141.93 | $830,617,044 | History » | Related Stories » | ||
| 727,065 | -9,572,935 | $1,141.93 | $830,257,336 | History » | Related Stories » | ||
| FedEx Corporation | FDX | 3,147,383 | -207,419 | $263.46 | $829,209,526 | History » | Related Stories » |
| 724,577 | -9,575,423 | $1,141.93 | $827,416,214 | History » | Related Stories » | ||
| VANGUARD FTSE DEVELOPED MARKETS ETF | VEA | 17,156,960 | -414,629 | $48.21 | $827,137,042 | History » | Related Stories » |
| Data Race, Inc. | RACE | 1,995,764 | -339,930 | $412.53 | $823,312,523 | History » | Related Stories » |
| GLOBAL PAYMENTS, Inc. | GPN | 6,643,345 | +1,320,431 | $123.80 | $822,446,111 | History » | Related Stories » |
| 719,620 | -9,580,380 | $1,141.93 | $821,755,667 | History » | Related Stories » | ||
| DEUTSCHE TELEKOM AG | DT | 17,657,370 | +1,232,821 | $46.38 | $818,948,821 | History » | Related Stories » |
| Union Pacific | UNP | 3,377,326 | -888,184 | $242.07 | $817,549,305 | History » | Related Stories » |
| 712,726 | -9,587,274 | $1,141.93 | $813,883,202 | History » | Related Stories » | ||
| 710,849 | -9,589,151 | $1,141.93 | $811,739,799 | History » | Related Stories » | ||
| 707,992 | -9,592,008 | $1,141.93 | $808,477,305 | History » | Related Stories » | ||
| VANGUARD VALUE ETF | VTV | 5,138,047 | -155,426 | $157.03 | $806,827,521 | History » | Related Stories » |
| TEMPUR SEALY INTERNATIONAL, Inc. | TPX | 16,408,058 | -3,782,940 | $48.97 | $803,502,601 | History » | Related Stories » |
| 700,000 | -9,600,000 | $1,141.93 | $799,351,000 | History » | Related Stories » | ||
| INTRA-CELL THRP | ITCI | 11,183,496 | -756,645 | $71.47 | $799,284,460 | History » | Related Stories » |
| Motorola Solutions Inc. | MSI | 2,312,607 | +1,321,312 | $343.92 | $795,351,800 | History » | Related Stories » |
| MOLINA HEALTHCARE, Inc. | MOH | 2,153,213 | -219,983 | $368.09 | $792,576,174 | History » | Related Stories » |
| 686,016 | -9,613,984 | $1,141.93 | $783,382,251 | History » | Related Stories » | ||
| 681,258 | -9,618,742 | $1,141.93 | $777,948,948 | History » | Related Stories » | ||
| ISHARES MSCI EAFE ETF | EFA | 10,117,582 | +28,633 | $76.86 | $777,637,353 | History » | Related Stories » |
| ISHARES TIPS BOND ETF | TIP | 7,345,311 | -8,030 | $105.35 | $773,828,514 | History » | Related Stories » |
| JONES LANG LASALLE, Inc. | JLL | 4,294,066 | +709,200 | $180.06 | $773,189,524 | History » | Related Stories » |
| 675,586 | -9,624,414 | $1,141.93 | $771,471,921 | History » | Related Stories » | ||
| 674,319 | -9,625,681 | $1,141.93 | $770,025,096 | History » | Related Stories » | ||
| Dominion Resources | D | 15,129,812 | -2,112,145 | $50.88 | $769,804,835 | History » | Related Stories » |
| 674,047 | -9,625,953 | $1,141.93 | $769,714,491 | History » | Related Stories » | ||
| SYNNEX CORPORATION | SNX | 6,545,984 | +223,247 | $116.57 | $763,065,355 | History » | Related Stories » |
| 667,050 | -9,632,950 | $1,141.93 | $761,724,407 | History » | Related Stories » | ||
| LyondellBasell | LYB | 7,621,330 | +1,792,046 | $99.66 | $759,541,748 | History » | Related Stories » |
| 664,437 | -9,635,563 | $1,141.93 | $758,740,544 | History » | Related Stories » | ||
| Health Care REIT, Inc. | HCN | 14,497,845 | -1,879,881 | $52.22 | $757,077,466 | History » | Related Stories » |
| FIVE BELOW | FIVE | 5,019,610 | -174,688 | $150.45 | $755,200,325 | History » | Related Stories » |
| 658,444 | -9,641,556 | $1,141.93 | $751,896,957 | History » | Related Stories » | ||
| 658,083 | -9,641,917 | $1,141.93 | $751,484,721 | History » | Related Stories » | ||
| Crocs, Inc. | CROX | 6,066,871 | -951,184 | $122.18 | $741,250,299 | History » | Related Stories » |
| Automatic Data Processing | ADP | 3,020,330 | +21,491 | $245.24 | $740,705,730 | History » | Related Stories » |
| Lamar Advertising Co | LAMR | 6,542,909 | +363,949 | $113.15 | $740,330,154 | History » | Related Stories » |
| 647,898 | -9,652,102 | $1,141.93 | $739,854,164 | History » | Related Stories » | ||
| Abbott Laboratories | ABT | 6,870,861 | -736,598 | $106.32 | $730,509,942 | History » | Related Stories » |
| 637,770 | -9,662,230 | $1,141.93 | $728,288,697 | History » | Related Stories » | ||
| Pioneer Natural Resources | PXD | 2,650,014 | -1,260,516 | $274.13 | $726,448,338 | History » | Related Stories » |
| Vulcan Materials | VMC | 2,848,505 | +2,231,940 | $253.25 | $721,383,892 | History » | Related Stories » |
| 631,459 | -9,668,541 | $1,141.93 | $721,081,976 | History » | Related Stories » | ||
| PRIMERICA, Inc. | PRI | 3,281,798 | +31,919 | $219.27 | $719,599,848 | History » | Related Stories » |
| Dell, Inc. | DELL | 5,876,914 | +1,154,795 | $120.88 | $710,401,365 | History » | Related Stories » |
| Asianada, Inc. | ASND | 5,140,805 | -11,360 | $138.15 | $710,202,211 | History » | Related Stories » |
| Sysco Corp. | SYY | 9,211,136 | -287,790 | $76.84 | $707,783,691 | History » | Related Stories » |
| INTRAWEST RESORTS HOLDINGS, Inc. | SNOW | 4,657,850 | +1,237,455 | $150.69 | $701,891,417 | History » | Related Stories » |
| Starbucks Corp. | SBUX | 7,944,375 | +2,183,092 | $87.85 | $697,913,344 | History » | Related Stories » |
| Halliburton Co. | HAL | 18,020,973 | -6,489,871 | $38.40 | $692,005,364 | History » | Related Stories » |
| OLLI | 9,292,085 | -43,765 | $74.11 | $688,636,420 | History » | Related Stories » | |
| Discover Financial Services | DFS | 5,448,350 | -293,953 | $126.24 | $687,799,704 | History » | Related Stories » |
| HUNTINGTON INGALLS INDUSTRIES | HII | 2,498,744 | +431,433 | $274.57 | $686,080,141 | History » | Related Stories » |
| PVH Corp. | PVH | 6,210,600 | +867,046 | $110.22 | $684,532,332 | History » | Related Stories » |
| CUBESMART | CUBE | 16,352,145 | -2,860,119 | $41.68 | $681,557,404 | History » | Related Stories » |
| SPLUNK | SPLK | 4,339,455 | +78,583 | $156.90 | $680,860,490 | History » | Related Stories » |
| Wesco Financial Corp. | WSC | 18,024,631 | -976,141 | $37.77 | $680,790,313 | History » | Related Stories » |
| 593,298 | -9,706,702 | $1,141.93 | $677,504,786 | History » | Related Stories » | ||
| EQUITY LIFESTYLE PROPERITIES, Inc. | ELS | 11,159,025 | -644,107 | $60.67 | $677,018,047 | History » | Related Stories » |
| 592,314 | -9,707,686 | $1,141.93 | $676,381,127 | History » | Related Stories » | ||
| NOVO-NORDISK A/S | NVO | 5,422,887 | +441,393 | $124.21 | $673,576,795 | History » | Related Stories » |
| AIRSHARES EU CARBON ALLOWANCES FUND | ASO | 11,373,319 | -348,307 | $59.09 | $672,049,420 | History » | Related Stories » |
| SUNCOR ENERGY, Inc. | SU | 17,199,167 | +4,050,839 | $39.05 | $671,627,472 | History » | Related Stories » |
| 587,000 | -9,713,000 | $1,141.93 | $670,312,910 | History » | Related Stories » | ||
| Brush Engineered Material | W | 13,030,350 | +313,712 | $51.35 | $669,108,473 | History » | Related Stories » |
| TORONTO DOMINION BANK | TD | 11,436,055 | -836,343 | $58.38 | $667,636,891 | History » | Related Stories » |
| Constellation Brands | STZ | 2,558,825 | -580,874 | $260.81 | $667,367,149 | History » | Related Stories » |
| 584,289 | -9,715,711 | $1,141.93 | $667,217,138 | History » | Related Stories » | ||
| WESTLAKE CHEMICAL CORPORATION | WLK | 4,534,823 | +310,182 | $146.99 | $666,573,633 | History » | Related Stories » |
| 582,712 | -9,717,288 | $1,141.93 | $665,416,315 | History » | Related Stories » | ||
| AmerElite Solutions, Inc. New | AMRX | 121,986 | +555 | $5,448.90 | $664,689,516 | History » | Related Stories » |
| 581,937 | -9,718,063 | $1,141.93 | $664,531,319 | History » | Related Stories » | ||
| 580,023 | -9,719,977 | $1,141.93 | $662,345,665 | History » | Related Stories » | ||
| 579,368 | -9,720,632 | $1,141.93 | $661,597,701 | History » | Related Stories » | ||
| PowerShares QQQ Trust, Series 1 | QQQ | 1,577,303 | -207,459 | $419.19 | $661,189,645 | History » | Related Stories » |
| Delta Air Lines | DAL | 13,670,966 | -1,108,385 | $48.10 | $657,573,465 | History » | Related Stories » |
| 574,716 | -9,725,284 | $1,141.93 | $656,285,442 | History » | Related Stories » | ||
| WATSCO, Inc. | WSO | 1,468,560 | +131,162 | $445.14 | $653,714,799 | History » | Related Stories » |
| 572,224 | -9,727,776 | $1,141.93 | $653,439,753 | History » | Related Stories » | ||
| MAXIMUS, Inc. | MMS | 8,073,491 | +2,007,574 | $80.21 | $647,574,714 | History » | Related Stories » |
| Randgold Resources Ltd | GOLD | 38,667,921 | -5,939,821 | $16.65 | $643,820,885 | History » | Related Stories » |
| Phillips 66 | PSX | 4,092,326 | -3,974,354 | $156.99 | $642,454,259 | History » | Related Stories » |
| 561,609 | -9,738,391 | $1,141.93 | $641,318,166 | History » | Related Stories » | ||
| Duke Energy | DUK | 6,490,372 | -100,393 | $98.63 | $640,145,391 | History » | Related Stories » |
| Citigroup Inc. | C | 10,398,362 | -8,053,166 | $61.56 | $640,123,165 | History » | Related Stories » |
| LPL FIN HLDG | LPLA | 2,426,302 | -1,857,373 | $262.82 | $637,680,692 | History » | Related Stories » |
| Cardinal Health Inc. | CAH | 6,115,828 | -85,969 | $103.75 | $634,517,155 | History » | Related Stories » |
| 555,476 | -9,744,524 | $1,141.93 | $634,314,709 | History » | Related Stories » | ||
| AMERICAN EAGLE OUTFITTERS | AEO | 27,881,421 | -347,323 | $22.75 | $634,302,328 | History » | Related Stories » |
| Cirrus Logic, Inc. | CRUS | 7,225,361 | -1,063,213 | $87.56 | $632,652,610 | History » | Related Stories » |
| Unum Group | UNM | 12,349,478 | +1,499,925 | $51.16 | $631,799,295 | History » | Related Stories » |
| Beacon Roofing Supply, Inc. | BECN | 6,544,857 | +581,991 | $96.23 | $629,811,590 | History » | Related Stories » |
| AmerisourceBergen Corp | ABC | 3,460,235 | -953,710 | $179.98 | $622,773,096 | History » | Related Stories » |
| 544,997 | -9,755,003 | $1,141.93 | $622,348,425 | History » | Related Stories » | ||
| East-West Bancorp, Inc. | EWBC | 8,110,061 | +866,839 | $76.34 | $619,122,057 | History » | Related Stories » |
| KKR & CO. L.P. | KKR | 6,545,762 | +20,151 | $94.46 | $618,312,679 | History » | Related Stories » |
| 541,149 | -9,758,851 | $1,141.93 | $617,954,278 | History » | Related Stories » | ||
| MID-AMERICA APARTMENT | MAA | 4,865,328 | +161,586 | $126.85 | $617,166,857 | History » | Related Stories » |
| 539,005 | -9,760,995 | $1,141.93 | $615,505,980 | History » | Related Stories » | ||
| United Therapeutics Corp | UTHR | 2,616,356 | +78,899 | $235.03 | $614,922,151 | History » | Related Stories » |
| Celsius Holdings, Inc. | CELH | 8,533,982 | -191,368 | $70.97 | $605,656,703 | History » | Related Stories » |
| Bunge Limited | BG | 5,852,859 | +340,943 | $103.46 | $605,536,793 | History » | Related Stories » |
| 529,551 | -9,770,449 | $1,141.93 | $604,710,174 | History » | Related Stories » | ||
| DOMINO'S PIZZA, Inc. | DPZ | 1,231,352 | -180,610 | $490.33 | $603,768,827 | History » | Related Stories » |
| CACI INTERNATIONAL CLA | CACI | 1,520,118 | +49,168 | $396.80 | $603,182,823 | History » | Related Stories » |
| BPMC | 6,708,137 | -2,113,985 | $89.89 | $602,994,435 | History » | Related Stories » | |
| 526,445 | -9,773,555 | $1,141.93 | $601,163,339 | History » | Related Stories » | ||
| 525,942 | -9,774,058 | $1,141.93 | $600,588,949 | History » | Related Stories » | ||
| Roper Industries | ROP | 1,118,835 | +290,319 | $536.47 | $600,221,413 | History » | Related Stories » |
| ESSEX PROPERTY TRUST, Inc. | ESS | 2,439,974 | -127,335 | $245.40 | $598,769,620 | History » | Related Stories » |
| 524,216 | -9,775,784 | $1,141.93 | $598,617,977 | History » | Related Stories » | ||
| 524,000 | -9,776,000 | $1,141.93 | $598,371,320 | History » | Related Stories » | ||
| CANADIAN NATIONAL RAILWAY | CNI | 4,812,730 | -426,288 | $124.09 | $597,211,666 | History » | Related Stories » |
| CSX Corp. | CSX | 17,695,791 | -1,617,361 | $33.72 | $596,702,073 | History » | Related Stories » |
| 519,368 | -9,780,632 | $1,141.93 | $593,081,901 | History » | Related Stories » | ||
| 516,204 | -9,783,796 | $1,141.93 | $589,468,834 | History » | Related Stories » | ||
| Pulte Homes Inc. | PHM | 5,388,524 | +1,783,528 | $108.34 | $583,792,691 | History » | Related Stories » |
| Dollar General | DG | 4,109,097 | -3,580,731 | $141.93 | $583,204,138 | History » | Related Stories » |
| CAESARS ENTMNT | CZR | 15,538,557 | -1,191,707 | $37.53 | $583,162,045 | History » | Related Stories » |
| 507,608 | -9,792,392 | $1,141.93 | $579,652,804 | History » | Related Stories » | ||
| 506,789 | -9,793,211 | $1,141.93 | $578,717,563 | History » | Related Stories » | ||
| 506,135 | -9,793,865 | $1,141.93 | $577,970,741 | History » | Related Stories » | ||
| American Express Company | XP | 28,258,583 | +9,798,916 | $20.35 | $575,062,165 | History » | Related Stories » |
| AGNICO EAGLE MINES LTD. | AEM | 8,931,305 | -1,826,877 | $64.31 | $574,372,225 | History » | Related Stories » |
| Silicon Laboratories, Inc. | SLAB | 4,799,462 | +102 | $119.30 | $572,575,817 | History » | Related Stories » |
| 500,000 | -9,800,000 | $1,141.93 | $570,965,000 | History » | Related Stories » | ||
| 500,000 | -9,800,000 | $1,141.93 | $570,965,000 | History » | Related Stories » | ||
| 500,000 | -9,800,000 | $1,141.93 | $570,965,000 | History » | Related Stories » | ||
| General Dynamics | GD | 2,017,322 | -66,121 | $282.99 | $570,881,953 | History » | Related Stories » |
| EPAM SYSTEMS, Inc. | EPAM | 2,396,739 | +739,945 | $237.00 | $568,027,143 | History » | Related Stories » |
| 495,442 | -9,804,558 | $1,141.93 | $565,760,084 | History » | Related Stories » | ||
| Estee Lauder Cos. | EL | 3,923,903 | +440,361 | $143.99 | $565,002,793 | History » | Related Stories » |
| 494,528 | -9,805,472 | $1,141.93 | $564,716,360 | History » | Related Stories » | ||
| 491,746 | -9,808,254 | $1,141.93 | $561,539,510 | History » | Related Stories » | ||
| AUTOLIV, Inc. | ALV | 4,805,790 | +1,006,193 | $116.02 | $557,567,756 | History » | Related Stories » |
| 486,855 | -9,813,145 | $1,141.93 | $555,954,331 | History » | Related Stories » | ||
| FLEETCOR TECHNOLOGIES, Inc. | FLT | 1,827,524 | +573,827 | $303.26 | $554,214,929 | History » | Related Stories » |
| 484,986 | -9,815,014 | $1,141.93 | $553,820,063 | History » | Related Stories » | ||
| Fidelity National Information Services | FIS | 7,880,037 | +1,592,863 | $70.06 | $552,075,393 | History » | Related Stories » |
| CRH PLC | CRHCF | 10,279,563 | +398,144 | $53.56 | $550,573,395 | History » | Related Stories » |
| 478,516 | -9,821,484 | $1,141.93 | $546,431,776 | History » | Related Stories » | ||
| HCA HOLDINGS, Inc. | HCA | 1,741,104 | -1,904 | $313.78 | $546,323,614 | History » | Related Stories » |
| Torch Energy Royalty Trust | TRU | 7,376,111 | +6,209,807 | $74.05 | $546,201,020 | History » | Related Stories » |
| Home Federal Bancorp - IN | OMF | 10,840,790 | -20,189 | $50.12 | $543,340,395 | History » | Related Stories » |
| Paychex Inc. | PAYX | 4,468,072 | +87,583 | $121.58 | $543,228,194 | History » | Related Stories » |
| 474,688 | -9,825,312 | $1,141.93 | $542,060,468 | History » | Related Stories » | ||
| 474,256 | -9,825,744 | $1,141.93 | $541,567,155 | History » | Related Stories » | ||
| OLIN CORP. | OLN | 10,354,469 | +1,116,040 | $52.23 | $540,813,916 | History » | Related Stories » |
| Retail Pro, Inc. | TPR | 13,737,533 | +1,759,432 | $39.29 | $539,747,672 | History » | Related Stories » |
| Skyworks Solutions, Inc. | SWKS | 5,265,991 | +1,026,087 | $102.17 | $538,026,301 | History » | Related Stories » |
| 468,524 | -9,831,476 | $1,141.93 | $535,021,612 | History » | Related Stories » | ||
| Ulta Salon, Cosmetics & Fragrance, Inc. | ULTA | 1,321,501 | -331,011 | $404.48 | $534,520,725 | History » | Related Stories » |
| State Street Corp. | STT | 7,292,191 | +318,022 | $72.85 | $531,236,115 | History » | Related Stories » |
| 464,300 | -9,835,700 | $1,141.93 | $530,198,099 | History » | Related Stories » | ||
| 460,845 | -9,839,155 | $1,141.93 | $526,252,731 | History » | Related Stories » | ||
| Ameriprise Financial | AMP | 1,303,713 | -10,747 | $403.33 | $525,826,565 | History » | Related Stories » |
| BIOGEN IDEC Inc. | BIIB | 2,640,521 | +887,907 | $198.62 | $524,460,282 | History » | Related Stories » |
| TWL Corporation | TWLO | 8,857,370 | -731,855 | $59.19 | $524,267,731 | History » | Related Stories » |
| 458,855 | -9,841,145 | $1,141.93 | $523,980,291 | History » | Related Stories » | ||
| AMERICAN FINANCIAL GROUP | AFG | 4,055,623 | -273,074 | $128.97 | $523,053,699 | History » | Related Stories » |
| Newmont Mining Corp. (Hldg. Co.) | NEM | 12,438,945 | -2,279,579 | $41.71 | $518,828,396 | History » | Related Stories » |
| 452,557 | -9,847,443 | $1,141.93 | $516,788,416 | History » | Related Stories » | ||
| Avis Budget Group, Inc. | CAR | 5,359,027 | -50,433 | $96.28 | $515,967,120 | History » | Related Stories » |
| ESSENT GROUP LTD | ESNT | 9,642,544 | -75,260 | $53.48 | $515,683,254 | History » | Related Stories » |
| KNIGHT TRANSPORTATION, Inc. | KNX | 10,988,107 | +3,561,331 | $46.84 | $514,682,932 | History » | Related Stories » |
| 448,982 | -9,851,018 | $1,141.93 | $512,706,016 | History » | Related Stories » | ||
| Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 | WLTW | 2,202,915 | +51,162 | $231.56 | $510,106,998 | History » | Related Stories » |
| Capital One Financial | COF | 3,494,519 | -1,481,239 | $145.35 | $507,928,337 | History » | Related Stories » |
| Circuit City Group, Inc. | CC | 18,920,494 | +3,663,614 | $26.83 | $507,636,855 | History » | Related Stories » |
| Nice Systems Ltd | NICE | 2,243,103 | -1,213,942 | $225.55 | $505,931,882 | History » | Related Stories » |
| GENPACT LIMITED | G | 16,317,259 | +447,398 | $30.99 | $505,671,857 | History » | Related Stories » |
| C2C CrowdFunding, Inc. | CRWD | 1,716,754 | +506,646 | $291.96 | $501,223,498 | History » | Related Stories » |
| 437,705 | -9,862,295 | $1,141.93 | $499,828,471 | History » | Related Stories » | ||
| 437,580 | -9,862,420 | $1,141.93 | $499,685,730 | History » | Related Stories » | ||
| 437,289 | -9,862,711 | $1,141.93 | $499,353,428 | History » | Related Stories » | ||
| Huntington Bancshares | HBAN | 36,732,205 | -751,703 | $13.54 | $497,354,056 | History » | Related Stories » |
| Exelon Corp. | EXC | 13,270,279 | -1,626,559 | $37.44 | $496,839,246 | History » | Related Stories » |
| MA-COM TECH | MTSI | 4,953,150 | +394,647 | $100.08 | $495,711,252 | History » | Related Stories » |
| FIRST AMERICAN CORP. | FAF | 9,278,898 | +668,271 | $53.15 | $493,173,429 | History » | Related Stories » |
| Johnson Controls | JCI | 7,671,843 | +276,903 | $64.22 | $492,685,758 | History » | Related Stories » |
| 425,000 | -9,875,000 | $1,141.93 | $485,320,250 | History » | Related Stories » | ||
| MicroStrategy, Inc. | MSTR | 390,537 | -355,572 | $1,225.29 | $478,521,081 | History » | Related Stories » |
| DIAGEO PLC | DEO | 3,474,628 | +36,696 | $137.62 | $478,178,306 | History » | Related Stories » |
| BABY AL | BABA | 6,418,680 | -94,468 | $74.49 | $478,127,474 | History » | Related Stories » |
| EVH | 16,833,305 | +2,191,606 | $28.29 | $476,214,199 | History » | Related Stories » | |
| 415,908 | -9,884,092 | $1,141.93 | $474,937,823 | History » | Related Stories » | ||
| 410,826 | -9,889,174 | $1,141.93 | $469,134,535 | History » | Related Stories » | ||
| SGRY | 18,957,857 | +53,700 | $24.63 | $466,932,018 | History » | Related Stories » | |
| Marina Biotech, Inc. | MRNA | 4,463,887 | +499,693 | $103.95 | $464,021,054 | History » | Related Stories » |
| 405,226 | -9,894,774 | $1,141.93 | $462,739,727 | History » | Related Stories » | ||
| Interpublic Group | IPG | 14,994,364 | -3,649,411 | $30.79 | $461,676,468 | History » | Related Stories » |
| FirstEnergy Corp | FE | 12,071,632 | +2,736,040 | $38.10 | $459,929,180 | History » | Related Stories » |
| Texas Instruments | TXN | 2,634,968 | -1,123,894 | $174.19 | $458,985,076 | History » | Related Stories » |
| RESTORATION HARDWARE HOLDINGS, Inc. | RH | 1,921,566 | -60,174 | $238.03 | $457,390,355 | History » | Related Stories » |
| 400,520 | -9,899,480 | $1,141.93 | $457,365,804 | History » | Related Stories » | ||
| 400,000 | -9,900,000 | $1,141.93 | $456,772,000 | History » | Related Stories » | ||
| Honeywell Int'l Inc. | HON | 2,375,492 | +381,198 | $192.04 | $456,189,484 | History » | Related Stories » |
| Old Dominion Freight Line | ODFL | 2,344,649 | -42,589 | $194.06 | $455,002,585 | History » | Related Stories » |
| AES Corp | AES | 26,564,869 | +26,332,169 | $17.12 | $454,790,558 | History » | Related Stories » |
| CHARTER COMM-A | CHTR | 1,754,941 | -103,234 | $258.40 | $453,476,755 | History » | Related Stories » |
| Fluor Corp. | FLR | 11,298,153 | +92,621 | $40.02 | $452,152,084 | History » | Related Stories » |
| Ford Motor | F | 35,215,000 | +29,166,622 | $12.76 | $449,343,400 | History » | Related Stories » |
| ENTERGY TRANSFER EQUITY, L.P. | ETE | 26,592,641 | -1,649,272 | $16.82 | $447,288,222 | History » | Related Stories » |
| Aon plc | AON | 1,468,243 | +575,353 | $304.34 | $446,845,075 | History » | Related Stories » |
| Assurant Inc | AIZ | 2,556,412 | -39,405 | $174.12 | $445,122,458 | History » | Related Stories » |
| EAGLE MATERIALS, Inc. | EXP | 1,780,452 | -110,859 | $249.09 | $443,492,789 | History » | Related Stories » |
| ENPHASE ENERGY | ENPH | 4,379,705 | +1,257,441 | $101.14 | $442,963,364 | History » | Related Stories » |
| Agilent Technologies Inc | A | 3,295,864 | +660,958 | $134.25 | $442,469,742 | History » | Related Stories » |
| BOSTON BEER COMPANY | SAM | 1,522,903 | +18,591 | $290.14 | $441,855,077 | History » | Related Stories » |
| UDR, Inc. | UDR | 11,686,424 | -208,219 | $37.79 | $441,629,963 | History » | Related Stories » |
| CREDICORP LTD | BAP | 2,619,664 | +117,029 | $167.93 | $439,920,176 | History » | Related Stories » |
| GDDY | 3,552,164 | -312,539 | $123.14 | $437,413,475 | History » | Related Stories » | |
| 382,093 | -9,917,907 | $1,141.93 | $436,323,460 | History » | Related Stories » | ||
| ITT EDUCATIONAL SERVICES | ESI | 18,434,099 | +3,770,375 | $23.60 | $435,044,737 | History » | Related Stories » |
| CBRE Group | CBG | 9,177,695 | -1,352,332 | $47.31 | $434,196,751 | History » | Related Stories » |
| ENTERPRISE PRODUCTS PART. | EPD | 15,047,343 | +448,870 | $28.84 | $433,965,373 | History » | Related Stories » |
| Savient Pharmaceuticals, Inc. | VNT | 10,726,643 | +3,491,210 | $40.35 | $432,820,046 | History » | Related Stories » |
| WEST PHARMACEUTICAL SERVICES, Inc. | WST | 1,169,561 | -125,176 | $367.82 | $430,187,928 | History » | Related Stories » |
| 374,000 | -9,926,000 | $1,141.93 | $427,081,820 | History » | Related Stories » | ||
| RYMAN HOSPITALITY PROPERTIES, Inc. | RHP | 3,982,937 | +1,014,284 | $107.13 | $426,692,041 | History » | Related Stories » |
| ISHARES RUSSELL 2000 ETF | IWM | 2,174,150 | -212,541 | $194.79 | $423,502,679 | History » | Related Stories » |
| eBay Inc. | EBAY | 8,274,851 | -2,721,543 | $50.93 | $421,438,162 | History » | Related Stories » |
| Ardent Mines Limited | ADNT | 14,205,252 | -102,508 | $29.51 | $419,196,987 | History » | Related Stories » |
| 366,753 | -9,933,247 | $1,141.93 | $418,806,254 | History » | Related Stories » | ||
| 366,503 | -9,933,497 | $1,141.93 | $418,520,771 | History » | Related Stories » | ||
| Sempra Energy | SRE | 5,814,020 | +108,799 | $71.41 | $415,179,169 | History » | Related Stories » |
| Unilever Plc | UNLYF | 8,033,359 | +728,037 | $51.65 | $414,922,993 | History » | Related Stories » |
| AT&T Inc | T | 24,957,204 | -5,651,131 | $16.61 | $414,539,159 | History » | Related Stories » |
| 362,608 | -9,937,392 | $1,141.93 | $414,072,954 | History » | Related Stories » | ||
| Copart, Inc. | CPRT | 7,610,869 | -232,667 | $54.34 | $413,574,622 | History » | Related Stories » |
| Chart Industries, Inc. | GTLS | 2,764,494 | +558,163 | $149.40 | $413,015,404 | History » | Related Stories » |
| 361,251 | -9,938,749 | $1,141.93 | $412,523,355 | History » | Related Stories » | ||
| 360,572 | -9,939,428 | $1,141.93 | $411,747,984 | History » | Related Stories » | ||
| Wintrust Financial Corp | WTFC | 4,170,439 | +554,047 | $98.62 | $411,288,695 | History » | Related Stories » |
| 358,636 | -9,941,364 | $1,141.93 | $409,537,208 | History » | Related Stories » | ||
| CEMEX S.A.B. DE C.V. | CX | 52,135,684 | +2,138,579 | $7.84 | $408,743,763 | History » | Related Stories » |
| CNXC | 7,308,927 | -580,323 | $55.91 | $408,642,109 | History » | Related Stories » | |
| HDFC BANK LIMITED | HDB | 7,025,952 | -90,823 | $58.06 | $407,926,774 | History » | Related Stories » |
| 356,184 | -9,943,816 | $1,141.93 | $406,737,196 | History » | Related Stories » | ||
| Repligen Corp | RGEN | 2,466,191 | +449,547 | $164.33 | $405,269,168 | History » | Related Stories » |
| KeyCorp | KEY | 27,789,313 | +7,025,319 | $14.58 | $405,168,184 | History » | Related Stories » |
| 351,679 | -9,948,321 | $1,141.93 | $401,592,801 | History » | Related Stories » | ||
| NATIONAL RETAIL PROPERTIES, Inc. | NNN | 9,779,894 | -174,383 | $41.04 | $401,366,850 | History » | Related Stories » |
| 351,018 | -9,948,982 | $1,141.93 | $400,837,985 | History » | Related Stories » | ||
| KB HOME | KBH | 6,312,598 | +123,607 | $63.25 | $399,271,824 | History » | Related Stories » |
| 348,228 | -9,951,772 | $1,141.93 | $397,652,001 | History » | Related Stories » | ||
| 348,200 | -9,951,800 | $1,141.93 | $397,620,026 | History » | Related Stories » | ||
| Air Products & Chemicals Inc | APD | 1,693,633 | -455,547 | $234.58 | $397,292,430 | History » | Related Stories » |
| IntercontinentalExchange Inc. | ICE | 3,037,063 | -1,424,633 | $130.74 | $397,065,617 | History » | Related Stories » |
| First Bancorp/NC | FBNC | 11,783,890 | +3,351,764 | $33.54 | $395,231,671 | History » | Related Stories » |
| MURPHY USA, Inc. | MUSA | 939,531 | +441,312 | $419.35 | $393,992,325 | History » | Related Stories » |
| Colgate-Palmolive | CL | 4,398,082 | +105,727 | $89.09 | $391,825,126 | History » | Related Stories » |
| THE BRINK'S COMPANY | BCO | 4,441,683 | +63,812 | $88.20 | $391,756,441 | History » | Related Stories » |
| Tyson Foods | TSN | 6,414,015 | -645,333 | $60.83 | $390,164,533 | History » | Related Stories » |
| ACADIA HEALTHCARE | ACHC | 5,392,375 | +112,766 | $72.29 | $389,814,789 | History » | Related Stories » |
| CIENA CORPORATION | CIEN | 8,569,599 | -229,233 | $45.30 | $388,202,835 | History » | Related Stories » |
| Dover Corp. | DOV | 2,164,024 | +546,022 | $178.76 | $386,840,931 | History » | Related Stories » |
| AXTA | 12,596,295 | +2,779,725 | $30.67 | $386,328,368 | History » | Related Stories » | |
| Goldman Sachs Group | GS | 928,822 | -231,695 | $415.24 | $385,684,048 | History » | Related Stories » |
| 336,000 | -9,964,000 | $1,141.93 | $383,688,480 | History » | Related Stories » | ||
| Rockwell Automation Inc. | ROK | 1,390,958 | +513,574 | $273.05 | $379,801,082 | History » | Related Stories » |
| Nova Measuring Instruments Ltd | NVMI | 2,278,032 | -142,160 | $166.70 | $379,747,935 | History » | Related Stories » |
| 330,993 | -9,969,007 | $1,141.93 | $377,970,837 | History » | Related Stories » | ||
| CIVI | 5,108,465 | +67,348 | $73.51 | $375,523,263 | History » | Related Stories » | |
| HQY | 4,741,249 | +212,847 | $78.45 | $371,950,985 | History » | Related Stories » | |
| 325,692 | -9,974,308 | $1,141.93 | $371,917,466 | History » | Related Stories » | ||
| GENERAC HOLDINGS, Inc. | GNRC | 2,753,199 | +203,648 | $134.85 | $371,268,886 | History » | Related Stories » |
| 323,054 | -9,976,946 | $1,141.93 | $368,905,055 | History » | Related Stories » | ||
| Baldwin Technology Co. Inc. Cl A | BLD | 966,884 | +370,827 | $380.32 | $367,725,323 | History » | Related Stories » |
| 321,410 | -9,978,590 | $1,141.93 | $367,027,722 | History » | Related Stories » | ||
| CABOT CORPORATION | CBT | 3,987,442 | -708,646 | $92.01 | $366,884,539 | History » | Related Stories » |
| 321,260 | -9,978,740 | $1,141.93 | $366,856,432 | History » | Related Stories » | ||
| INFOSYS LIMITED | INFY | 21,544,152 | -641,748 | $16.96 | $365,388,818 | History » | Related Stories » |
| ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF | LQD | 3,479,000 | +3,078,297 | $104.42 | $363,277,180 | History » | Related Stories » |
| 317,910 | -9,982,090 | $1,141.93 | $363,030,967 | History » | Related Stories » | ||
| 315,000 | -9,985,000 | $1,141.93 | $359,707,950 | History » | Related Stories » | ||
| MKS Instruments, Inc. | MKSI | 3,126,273 | +359,989 | $114.81 | $358,927,404 | History » | Related Stories » |
| J2 GLOBAL | JCOM | 2,508,421 | -592,253 | $142.84 | $358,302,856 | History » | Related Stories » |
| SYNOVUS FINANCIAL | SNV | 9,725,379 | +2,049,637 | $36.71 | $357,018,664 | History » | Related Stories » |
| 310,783 | -9,989,217 | $1,141.93 | $354,892,432 | History » | Related Stories » | ||
| Selective Insurance Group | SIGI | 3,468,310 | +869,253 | $101.61 | $352,414,980 | History » | Related Stories » |
| 306,824 | -9,993,176 | $1,141.93 | $350,371,531 | History » | Related Stories » | ||
| 304,659 | -9,995,341 | $1,141.93 | $347,899,252 | History » | Related Stories » | ||
| CBOE HLDGS | CBOE | 1,917,775 | +210,545 | $181.34 | $347,769,319 | History » | Related Stories » |
| Emerson Electric | EMR | 3,192,434 | +226,683 | $108.62 | $346,762,182 | History » | Related Stories » |
| COMMERCIAL METALS COMPANY | CMC | 6,569,367 | -116,542 | $52.72 | $346,337,029 | History » | Related Stories » |
| LAZARD LTD. CLASS A | LAZ | 9,127,487 | -137,683 | $37.92 | $346,114,308 | History » | Related Stories » |
| PPL Corp. | PPL | 12,695,092 | +650,903 | $27.22 | $345,560,405 | History » | Related Stories » |
| 302,436 | -9,997,564 | $1,141.93 | $345,360,742 | History » | Related Stories » | ||
| Liberto, Inc. | LBRT | 15,078,103 | -914,076 | $22.87 | $344,836,216 | History » | Related Stories » |
| Mohawk Industries | MHK | 3,180,297 | -1,001,134 | $108.42 | $344,807,801 | History » | Related Stories » |
| 301,008 | -9,998,992 | $1,141.93 | $343,730,066 | History » | Related Stories » | ||
| UNITED CONTINENTAL HOLDINGS, Inc. | UAL | 6,588,315 | +15,364 | $52.13 | $343,448,861 | History » | Related Stories » |
| 300,000 | -10,000,000 | $1,141.93 | $342,579,000 | History » | Related Stories » | ||
| BGNE | 2,283,433 | -216,923 | $149.63 | $341,670,080 | History » | Related Stories » | |
| YANDEX | YNDX | 18,008,369 | -1,490,226 | $18.94 | $341,078,509 | History » | Related Stories » |
| Arch Capital Group Ltd | ACGL | 3,680,303 | -1,147,265 | $92.53 | $340,538,437 | History » | Related Stories » |
| 297,240 | -10,002,760 | $1,141.93 | $339,427,274 | History » | Related Stories » | ||
| NAVTEQ Corporation | NVT | 4,623,913 | +1,347,656 | $73.34 | $339,117,780 | History » | Related Stories » |
| Netease.com | NTES | 3,625,615 | +246,099 | $93.04 | $337,327,220 | History » | Related Stories » |
| PYPL | 5,341,052 | -8,120,566 | $63.10 | $337,020,382 | History » | Related Stories » | |
| PTC | PTC | 1,876,115 | -9,644 | $179.16 | $336,124,764 | History » | Related Stories » |
| Pfizer Inc. | PFE | 13,082,738 | +712,456 | $25.63 | $335,310,575 | History » | Related Stories » |
| Pentair Ltd. | PNR | 4,292,608 | -44,711 | $77.83 | $334,093,681 | History » | Related Stories » |
| 290,599 | -10,009,401 | $1,141.93 | $331,843,717 | History » | Related Stories » | ||
| 290,193 | -10,009,807 | $1,141.93 | $331,380,093 | History » | Related Stories » | ||
| 290,098 | -10,009,902 | $1,141.93 | $331,271,610 | History » | Related Stories » | ||
| Becton Dickinson | BDX | 1,426,873 | -17,615 | $231.15 | $329,821,694 | History » | Related Stories » |
| MARTIN MARIETTA MATERIALS | MLM | 563,843 | +29,117 | $584.39 | $329,504,211 | History » | Related Stories » |
| 288,449 | -10,011,551 | $1,141.93 | $329,388,567 | History » | Related Stories » | ||
| Manhattan Associates, Inc. | MANH | 1,595,301 | +588,708 | $206.38 | $329,238,221 | History » | Related Stories » |
| 287,147 | -10,012,853 | $1,141.93 | $327,901,774 | History » | Related Stories » | ||
| Public Serv. Enterprise Inc. | PEG | 4,872,091 | -237,732 | $67.07 | $326,771,144 | History » | Related Stories » |
| NiSource Inc. | NI | 11,615,284 | -288,029 | $27.98 | $324,995,647 | History » | Related Stories » |
| ENERGY SEL SECT SPDR FD | XLE | 3,391,031 | -1,388,711 | $95.83 | $324,962,501 | History » | Related Stories » |
| Evergreen Information Technologies, Inc. | EVRG | 6,248,351 | +746,226 | $51.98 | $324,789,285 | History » | Related Stories » |
| Open Text Corp | OTEX | 9,109,768 | -240,106 | $35.37 | $322,212,495 | History » | Related Stories » |
| LITE | 7,675,294 | +3,835,595 | $41.89 | $321,518,066 | History » | Related Stories » | |
| LOUISIANA-PACIFIC CORP. | LPX | 4,315,196 | +1,023,282 | $74.37 | $320,921,127 | History » | Related Stories » |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | SAIC | 2,494,859 | +302,083 | $128.57 | $320,764,022 | History » | Related Stories » |
| NOMD | 17,081,601 | +787,756 | $18.74 | $320,109,203 | History » | Related Stories » | |
| 279,916 | -10,020,084 | $1,141.93 | $319,644,478 | History » | Related Stories » | ||
| Advanced Energy Industries, Inc. | AEIS | 3,449,214 | +744,986 | $92.45 | $318,879,835 | History » | Related Stories » |
| BRINKER INTERNATIONAL | EAT | 6,639,641 | +30,208 | $47.81 | $317,441,237 | History » | Related Stories » |
| Cadbury Schweppes plc | SG | 14,725,737 | +37,287 | $21.49 | $316,456,089 | History » | Related Stories » |
| PAYCOM SOFTWARE, Inc. | PAYC | 1,707,787 | +78,159 | $184.92 | $315,803,973 | History » | Related Stories » |
| 276,445 | -10,023,555 | $1,141.93 | $315,680,839 | History » | Related Stories » | ||
| NVR, Inc. | NVR | 41,082 | -138 | $7,673.30 | $315,234,511 | History » | Related Stories » |
| Seattle Genetics Inc /wa | SGEN | 1,373,450 | -63,893 | $228.74 | $314,162,953 | History » | Related Stories » |
| Penn National Gaming, Inc. | PENN | 18,272,679 | -2,007,138 | $17.19 | $314,107,353 | History » | Related Stories » |
| Host Hotels & Resorts | HST | 16,435,274 | -8,796,967 | $19.10 | $313,913,734 | History » | Related Stories » |
| General Motors | GM | 6,928,058 | -893,820 | $45.19 | $313,078,942 | History » | Related Stories » |
| Republic Services Inc | RSG | 1,638,644 | +770,169 | $190.99 | $312,964,618 | History » | Related Stories » |
| VEEVA SYSTEMS, Inc. | VEEV | 1,588,536 | -375,444 | $196.97 | $312,893,936 | History » | Related Stories » |
| 273,976 | -10,026,024 | $1,141.93 | $312,861,414 | History » | Related Stories » | ||
| 273,917 | -10,026,083 | $1,141.93 | $312,794,040 | History » | Related Stories » | ||
| 272,503 | -10,027,497 | $1,141.93 | $311,179,351 | History » | Related Stories » | ||
| DONALDSON COMPANY, Inc. | DCI | 4,327,101 | +30,458 | $71.85 | $310,902,207 | History » | Related Stories » |
| Helen Of Troy Ltd | HELE | 3,398,212 | +6,901 | $90.74 | $308,353,757 | History » | Related Stories » |
| 269,027 | -10,030,973 | $1,141.93 | $307,210,003 | History » | Related Stories » | ||
| 268,999 | -10,031,001 | $1,141.93 | $307,178,029 | History » | Related Stories » | ||
| CF Industries Holdings Inc | CF | 3,905,818 | -6,207,506 | $78.57 | $306,880,121 | History » | Related Stories » |
| 268,268 | -10,031,732 | $1,141.93 | $306,343,278 | History » | Related Stories » | ||
| NORTHERN OIL AND GAS, INC. COMMON STOCK | NOG | 7,152,675 | +7,152,675 | $42.82 | $306,277,544 | History » | Related Stories » |
| Marathon Oil Corp. | MRO | 11,176,603 | -6,442,356 | $27.40 | $306,238,923 | History » | Related Stories » |
| QSR | 4,196,792 | +192,674 | $72.75 | $305,316,618 | History » | Related Stories » | |
| FABRINET | FN | 1,812,781 | +9,905 | $168.21 | $304,927,893 | History » | Related Stories » |
| 266,894 | -10,033,106 | $1,141.93 | $304,774,266 | History » | Related Stories » | ||
| WABTEC, Inc. | WAB | 1,884,802 | +25,295 | $161.46 | $304,320,131 | History » | Related Stories » |
| The Clorox Company | CLX | 2,057,090 | +196,418 | $147.74 | $303,914,477 | History » | Related Stories » |
| 266,091 | -10,033,909 | $1,141.93 | $303,857,296 | History » | Related Stories » | ||
| Coherent, Inc. | COHR | 7,097,289 | +2,773,952 | $42.59 | $302,273,539 | History » | Related Stories » |
| CARLISLE COMPANIES, Inc. | CSL | 817,103 | -221,050 | $369.61 | $302,009,440 | History » | Related Stories » |
| RADIAN GROUP, Inc. | RDN | 9,923,999 | -3,391,440 | $30.15 | $299,208,570 | History » | Related Stories » |
| 261,759 | -10,038,241 | $1,141.93 | $298,910,455 | History » | Related Stories » | ||
| RELIANCE STEEL & ALUMINUM CO. | RS | 1,050,181 | -56,512 | $283.20 | $297,411,260 | History » | Related Stories » |
| 259,796 | -10,040,204 | $1,141.93 | $296,668,847 | History » | Related Stories » | ||
| 259,238 | -10,040,762 | $1,141.93 | $296,031,650 | History » | Related Stories » | ||
| 258,558 | -10,041,442 | $1,141.93 | $295,255,137 | History » | Related Stories » | ||
| Entergy Corp. | ETR | 2,774,392 | -3,607,883 | $106.18 | $294,584,943 | History » | Related Stories » |
| Intel | INTC | 8,461,369 | -1,125,540 | $34.74 | $293,947,960 | History » | Related Stories » |
| FIVE9 | FIVN | 4,917,181 | +476,291 | $59.57 | $292,916,473 | History » | Related Stories » |
| TECHTEAM GLOBAL | TEAM | 1,496,465 | +353,586 | $195.62 | $292,738,484 | History » | Related Stories » |
| GILDAN ACTIVEWEAR, Inc. | GIL | 8,343,101 | +260,361 | $35.06 | $292,509,122 | History » | Related Stories » |
| 256,100 | -10,043,900 | $1,141.93 | $292,448,273 | History » | Related Stories » | ||
| ISHARES S&P MID-CAP 400 GROWTH ETF | IJK | 3,391,979 | -199,592 | $85.96 | $291,574,515 | History » | Related Stories » |
| Flowserve Corporation | FLS | 6,297,845 | -4,555,397 | $46.21 | $291,023,418 | History » | Related Stories » |
| 254,387 | -10,045,613 | $1,141.93 | $290,492,147 | History » | Related Stories » | ||
| ATKR | 1,643,019 | -376,146 | $175.75 | $288,760,590 | History » | Related Stories » | |
| Iron Mountain Incorporated | IRM | 3,732,135 | -80,326 | $77.15 | $287,934,216 | History » | Related Stories » |
| 251,166 | -10,048,834 | $1,141.93 | $286,813,991 | History » | Related Stories » | ||
| Coca-Cola Enterprises | CCE | 6,134,028 | +220,099 | $46.72 | $286,581,789 | History » | Related Stories » |
| SS&C TECH HLDGS | SSNC | 4,720,055 | -207,824 | $60.48 | $285,468,927 | History » | Related Stories » |
| Ontro, Inc. | NTR | 5,519,119 | -3,763,182 | $51.66 | $285,117,688 | History » | Related Stories » |
| 248,778 | -10,051,222 | $1,141.93 | $284,087,062 | History » | Related Stories » | ||
| First Citizens BancShares, Inc. | FCNCA | 161,457 | -27,002 | $1,750.85 | $282,686,989 | History » | Related Stories » |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16,757,860 | -564,409 | $16.80 | $281,532,048 | History » | Related Stories » |
| POPULAR | BPOP | 3,231,635 | +474,911 | $86.71 | $280,215,071 | History » | Related Stories » |
| Charles Schwab | SCHW | 3,732,969 | -5,248,282 | $74.43 | $277,844,883 | History » | Related Stories » |
| 243,227 | -10,056,773 | $1,141.93 | $277,748,209 | History » | Related Stories » | ||
| 242,648 | -10,057,352 | $1,141.93 | $277,087,031 | History » | Related Stories » | ||
| AMERICAN HOMES 4 RENT | AMH | 7,824,189 | -1,122,724 | $35.36 | $276,663,324 | History » | Related Stories » |
| Ansys, Inc. | ANSS | 857,719 | -12,441 | $322.36 | $276,494,297 | History » | Related Stories » |
| BANK OF MONTREAL | BMO | 2,995,738 | -2,749,074 | $91.87 | $275,218,451 | History » | Related Stories » |
| TARGA RESOURCES CORP. | TRGP | 2,357,016 | +258,004 | $116.52 | $274,639,505 | History » | Related Stories » |
| CROWN HOLDINGS, Inc. | CCK | 3,477,331 | -1,168,383 | $78.86 | $274,222,323 | History » | Related Stories » |
| Nexstar Broadcasting Group, Inc.Class A | NXST | 1,692,922 | +125,026 | $161.00 | $272,560,442 | History » | Related Stories » |
| GRAFTECH INTERNATIONAL LTD. | GTI | 38,505,499 | +146,906 | $7.05 | $271,463,768 | History » | Related Stories » |
| Methanex Corp | MEOH | 5,450,521 | +289,866 | $49.47 | $269,637,274 | History » | Related Stories » |
| Northeast Utilities | NU | 24,860,904 | +7,050,520 | $10.83 | $269,243,591 | History » | Related Stories » |
| WEBSTER FINANCIAL CORPORATION WATERBURY | WBS | 5,918,549 | +839,807 | $45.24 | $267,755,157 | History » | Related Stories » |
| ev3, Inc. | VVV | 6,362,056 | -4,379,460 | $42.00 | $267,206,352 | History » | Related Stories » |
| AFFILIATED MANAGERS GROUP | AMG | 1,690,143 | -2,961 | $157.77 | $266,653,862 | History » | Related Stories » |
| 233,308 | -10,066,692 | $1,141.93 | $266,421,405 | History » | Related Stories » | ||
| National Oilwell Varco Inc. | NOV | 14,145,381 | +596,453 | $18.80 | $265,933,163 | History » | Related Stories » |
| 232,815 | -10,067,185 | $1,141.93 | $265,858,433 | History » | Related Stories » | ||
| EXTRA SPACE STORAGE, Inc. | EXR | 1,994,099 | -618,331 | $133.32 | $265,853,279 | History » | Related Stories » |
| AMERICAN WATER WORKS COMPANY, Inc. | AWK | 2,196,291 | -78,253 | $120.93 | $265,597,471 | History » | Related Stories » |
| B2GOLD CORP. | BTG | 103,737,746 | +15,695,770 | $2.55 | $264,531,253 | History » | Related Stories » |
| GAM & LEISURE-REIT | GLPI | 6,095,698 | -303,512 | $43.25 | $263,638,939 | History » | Related Stories » |
| THE TIMKEN COMPANY | TKR | 3,114,859 | +711,058 | $84.26 | $262,458,020 | History » | Related Stories » |
| 227,422 | -10,072,578 | $1,141.93 | $259,700,005 | History » | Related Stories » | ||
| TERRENO REALTY CORP. | TRNO | 4,767,194 | +215,873 | $54.40 | $259,335,354 | History » | Related Stories » |
| 226,998 | -10,073,002 | $1,141.93 | $259,215,827 | History » | Related Stories » | ||
| 226,840 | -10,073,160 | $1,141.93 | $259,035,402 | History » | Related Stories » | ||
| CLEAN HARBORS, Inc. | CLH | 1,344,010 | +95,162 | $192.40 | $258,587,524 | History » | Related Stories » |
| VALE S.A. | VALE | 21,456,792 | +2,009,120 | $12.00 | $257,481,504 | History » | Related Stories » |
| Harley-Davidson | HOG | 7,498,184 | +1,960,805 | $34.33 | $257,412,657 | History » | Related Stories » |
| SUN COMMUNITIES, Inc. | SUI | 2,169,873 | -38,096 | $118.35 | $256,804,470 | History » | Related Stories » |
| FOOT LOCKER, Inc. | FL | 11,416,829 | +1,326,903 | $22.41 | $255,851,138 | History » | Related Stories » |
| Murphy Oil | MUR | 5,570,475 | +404,275 | $45.88 | $255,573,393 | History » | Related Stories » |
| 223,808 | -10,076,192 | $1,141.93 | $255,573,070 | History » | Related Stories » | ||
| 223,355 | -10,076,645 | $1,141.93 | $255,055,776 | History » | Related Stories » | ||
| FEDERAL SIGNAL CORP. | FSS | 3,083,330 | -158,810 | $82.36 | $253,943,059 | History » | Related Stories » |
| 222,240 | -10,077,760 | $1,141.93 | $253,782,524 | History » | Related Stories » | ||
| OWENS & MINOR, Inc. | OMI | 10,375,934 | -1,065,891 | $24.33 | $252,446,475 | History » | Related Stories » |
| SUN LIFE FINANCIAL, Inc. | SLF | 4,948,595 | -92,165 | $51.00 | $252,378,345 | History » | Related Stories » |
| Cummins Inc. | CMI | 869,331 | -890,084 | $288.37 | $250,688,981 | History » | Related Stories » |
| PTC THERAPEUTICS | PTCT | 10,253,124 | +669,956 | $24.43 | $250,483,820 | History » | Related Stories » |
| Associated Banc-Corp | ASBC | 13,565,062 | +2,129 | $18.42 | $249,868,443 | History » | Related Stories » |
| WIX.COM | WIX | 2,066,402 | -385,579 | $120.60 | $249,208,082 | History » | Related Stories » |
| 218,066 | -10,081,934 | $1,141.93 | $249,016,108 | History » | Related Stories » | ||
| Electronic Arts | EA | 1,957,539 | +195,168 | $126.66 | $247,941,890 | History » | Related Stories » |
| 216,265 | -10,083,735 | $1,141.93 | $246,959,492 | History » | Related Stories » | ||
| 215,423 | -10,084,577 | $1,141.93 | $245,997,987 | History » | Related Stories » | ||
| 214,680 | -10,085,320 | $1,141.93 | $245,149,533 | History » | Related Stories » | ||
| JB Hunt Transport Services, Inc. | JBHT | 1,497,767 | -716,387 | $163.33 | $244,630,285 | History » | Related Stories » |
| 212,000 | -10,088,000 | $1,141.93 | $242,089,160 | History » | Related Stories » | ||
| 209,870 | -10,090,130 | $1,141.93 | $239,656,850 | History » | Related Stories » | ||
| ARAMARK | ARMK | 7,446,869 | -1,325,691 | $32.14 | $239,342,370 | History » | Related Stories » |
| Elite Pharmaceuticals | LI | 10,137,321 | -3,991,465 | $23.35 | $236,706,446 | History » | Related Stories » |
| 206,738 | -10,093,262 | $1,141.93 | $236,080,325 | History » | Related Stories » | ||
| 205,220 | -10,094,780 | $1,141.93 | $234,346,875 | History » | Related Stories » | ||
| ISHARES MSCI AUSTRALIA ETF | EWA | 10,003,257 | -15 | $23.41 | $234,176,247 | History » | Related Stories » |
| Kroger Co. | KR | 4,150,245 | -607,383 | $55.73 | $231,293,154 | History » | Related Stories » |
| PDC ENERGY | PDCE | 3,128,275 | -2,137,095 | $73.85 | $231,023,109 | History » | Related Stories » |
| ISHARES RUSSELL MID-CAP ETF | IWR | 2,902,331 | -114,483 | $79.49 | $230,706,292 | History » | Related Stories » |
| 201,501 | -10,098,499 | $1,141.93 | $230,100,037 | History » | Related Stories » | ||
| Illinois Tool Works | ITW | 923,800 | -30,818 | $247.60 | $228,732,880 | History » | Related Stories » |
| Fifth Third Bancorp | FITB | 6,230,794 | +298,948 | $36.69 | $228,607,832 | History » | Related Stories » |
| 199,974 | -10,100,026 | $1,141.93 | $228,356,310 | History » | Related Stories » | ||
| Southwestern Energy | SWN | 30,075,507 | +993,599 | $7.56 | $227,370,833 | History » | Related Stories » |
| HILLENBRAND, Inc. | HI | 4,704,321 | +2,220,246 | $48.18 | $226,654,186 | History » | Related Stories » |
| 198,254 | -10,101,746 | $1,141.93 | $226,392,191 | History » | Related Stories » | ||
| Textron Inc. | TXT | 2,723,929 | -333,781 | $82.99 | $226,058,868 | History » | Related Stories » |
| ISHARES 1-3 YEAR TREASURY BOND ETF | SHY | 2,771,341 | -25,527,839 | $81.19 | $225,005,176 | History » | Related Stories » |
| DTE Energy Co. | DTE | 2,026,067 | +1,754,250 | $110.80 | $224,488,224 | History » | Related Stories » |
| SAREPTA THERAP | SRPT | 1,803,828 | -840,828 | $124.06 | $223,782,902 | History » | Related Stories » |
| Force Protection, Inc. | FRPT | 2,131,852 | -361,970 | $103.69 | $221,051,734 | History » | Related Stories » |
| Zions Bancorp | ZION | 5,324,333 | +911,350 | $41.49 | $220,906,577 | History » | Related Stories » |
| Laureate Education | LAUR | 15,230,590 | -864,992 | $14.50 | $220,843,555 | History » | Related Stories » |
| Casey's General Stores, Inc. | CASY | 693,901 | +109,736 | $317.72 | $220,466,226 | History » | Related Stories » |
| 192,399 | -10,107,601 | $1,141.93 | $219,706,191 | History » | Related Stories » | ||
| MASONITE INTERNATIONAL CORP | DOOR | 1,660,731 | +361,996 | $131.47 | $218,336,305 | History » | Related Stories » |
| 191,151 | -10,108,849 | $1,141.93 | $218,281,062 | History » | Related Stories » | ||
| REGENCY CENTERS CORPORATION | REG | 3,689,072 | +112,732 | $59.05 | $217,839,702 | History » | Related Stories » |
| Laboratory Corp. of America Holding | LH | 1,106,063 | +96,207 | $196.49 | $217,330,319 | History » | Related Stories » |
| Kimco Realty | KIM | 11,801,223 | +509,912 | $18.39 | $217,024,491 | History » | Related Stories » |
| The Hershey Company | HSY | 1,162,486 | -59,559 | $186.23 | $216,489,768 | History » | Related Stories » |
| OWENS CORNING | OC | 1,313,204 | -296,228 | $164.47 | $215,982,662 | History » | Related Stories » |
| OSHKOSH CORP. | OSK | 1,804,799 | -2,648,036 | $119.04 | $214,843,273 | History » | Related Stories » |
| Rsc Holdings, Inc. | RRR | 3,585,496 | +1,716,066 | $59.92 | $214,842,921 | History » | Related Stories » |
| UE | 12,905,844 | +507,241 | $16.63 | $214,624,186 | History » | Related Stories » | |
| IT Group, Inc. | TXG | 8,101,598 | +3,729,304 | $26.45 | $214,287,268 | History » | Related Stories » |
| LEAR CORPORATION | LEA | 1,609,388 | +431,814 | $132.93 | $213,935,947 | History » | Related Stories » |
| 187,300 | -10,112,700 | $1,141.93 | $213,883,489 | History » | Related Stories » | ||
| SPIRIT AEROSYSTEMS HOLDINGS, Inc. | SPR | 6,752,710 | -1,487,975 | $31.52 | $212,845,420 | History » | Related Stories » |
| OLD REPUBLIC INTERNATIONAL CORPORATION | ORI | 7,189,146 | +26,057 | $29.59 | $212,726,831 | History » | Related Stories » |
| APPLIED INDUSTRIAL TECH. | AIT | 1,173,689 | -109,424 | $181.20 | $212,672,447 | History » | Related Stories » |
| 185,299 | -10,114,701 | $1,141.93 | $211,598,488 | History » | Related Stories » | ||
| Chesapeake Energy | CHK | 2,337,553 | -179,177 | $90.31 | $211,104,412 | History » | Related Stories » |
| IDEX CORPORATION | IEX | 939,134 | -201,027 | $222.54 | $208,994,881 | History » | Related Stories » |
| ETSY | 3,161,291 | +896,277 | $66.07 | $208,866,497 | History » | Related Stories » | |
| 182,702 | -10,117,298 | $1,141.93 | $208,632,895 | History » | Related Stories » | ||
| INCOME OPPORTUNITY REALTY | IOT | 6,227,380 | +3,399,232 | $33.48 | $208,492,683 | History » | Related Stories » |
| Saia, Inc. | SAIA | 385,654 | -29,399 | $538.64 | $207,728,671 | History » | Related Stories » |
| ON Semiconductor Corp | ONNN | 17,679,000 | +15,257,000 | $11.70 | $206,844,300 | History » | Related Stories » |
| First Carib Is Pptys Ltd | FCPT | 8,770,241 | +714,327 | $23.55 | $206,539,176 | History » | Related Stories » |
| 180,616 | -10,119,384 | $1,141.93 | $206,250,829 | History » | Related Stories » | ||
| NTRA | 2,335,436 | +603,197 | $87.88 | $205,238,116 | History » | Related Stories » | |
| XENE | 5,188,707 | +460,858 | $39.53 | $205,109,588 | History » | Related Stories » | |
| WESCO INTERNATIONAL, Inc. | WCC | 1,303,091 | +352,652 | $157.34 | $205,028,338 | History » | Related Stories » |
| 178,435 | -10,121,565 | $1,141.93 | $203,760,280 | History » | Related Stories » | ||
| COPA HOLDINGS, S.A. | CPA | 2,056,178 | +392,783 | $98.31 | $202,142,860 | History » | Related Stories » |
| CHARLES RIVER LABORATORIE | CRL | 892,325 | +153,316 | $226.43 | $202,049,150 | History » | Related Stories » |
| Akamai Technologies Inc | AKAM | 2,000,830 | -13,895,170 | $100.72 | $201,523,598 | History » | Related Stories » |
| SONY CORPORATION ADRS | SNE | 1,885,426 | -261,038 | $106.01 | $199,874,011 | History » | Related Stories » |
| American Pallet Leasing, Inc. | APLS | 4,225,595 | +2,100,158 | $47.25 | $199,659,364 | History » | Related Stories » |
| Universal Display Corp | OLED | 1,264,961 | +245,277 | $157.75 | $199,547,598 | History » | Related Stories » |
| 174,738 | -10,125,262 | $1,141.93 | $199,538,565 | History » | Related Stories » | ||
| Rent-A-Center, Inc. | RCII | 7,424,195 | -935,117 | $26.78 | $198,819,943 | History » | Related Stories » |
| 173,955 | -10,126,045 | $1,141.93 | $198,644,434 | History » | Related Stories » | ||
| Corning Incorporated | LW | 2,364,077 | -154,067 | $83.99 | $198,558,828 | History » | Related Stories » |
| PACKAGING CORP OF AMERICA | PKG | 1,148,601 | +342,847 | $172.07 | $197,639,775 | History » | Related Stories » |
| 172,156 | -10,127,844 | $1,141.93 | $196,590,102 | History » | Related Stories » | ||
| EASTGROUP PROPERTIES, Inc. | EGP | 1,241,132 | -80,815 | $157.78 | $195,825,807 | History » | Related Stories » |
| HUNTSMAN CORPORATION | HUN | 8,195,573 | +219,426 | $23.80 | $195,054,638 | History » | Related Stories » |
| VALSPAR CORPORATION | VAL | 2,893,744 | -42,051 | $67.24 | $194,575,347 | History » | Related Stories » |
| GRANITE CONSTRUCTION, Inc. | GVA | 3,589,762 | -403,722 | $54.06 | $194,062,534 | History » | Related Stories » |
| KONINKLIJKE PHILIPS N.V. | PHG | 9,361,851 | +765,762 | $20.60 | $192,854,131 | History » | Related Stories » |
| 167,753 | -10,132,247 | $1,141.93 | $191,562,184 | History » | Related Stories » | ||
| Kimberly-Clark | KMB | 1,396,455 | +156,107 | $137.07 | $191,412,087 | History » | Related Stories » |
| NVCR | 15,930,023 | +124,806 | $11.98 | $190,841,676 | History » | Related Stories » | |
| 166,991 | -10,133,009 | $1,141.93 | $190,692,033 | History » | Related Stories » | ||
| UNITED COMNTY BKS | UCBI | 7,401,331 | +2,020,652 | $25.67 | $189,992,167 | History » | Related Stories » |
| SBA Communications Corp | SBAC | 958,431 | -54,047 | $196.88 | $188,695,896 | History » | Related Stories » |
| 164,949 | -10,135,051 | $1,141.93 | $188,360,212 | History » | Related Stories » | ||
| LEXINGTON REALTY TRUST | LXP | 22,148,433 | +21,636,812 | $8.48 | $187,818,712 | History » | Related Stories » |
| 164,170 | -10,135,830 | $1,141.93 | $187,470,649 | History » | Related Stories » | ||
| 161,467 | -10,138,533 | $1,141.93 | $184,384,012 | History » | Related Stories » | ||
| TE Connectivity Ltd. | TEL | 1,320,717 | -488,423 | $138.93 | $183,487,213 | History » | Related Stories » |
| 160,411 | -10,139,589 | $1,141.93 | $183,178,134 | History » | Related Stories » | ||
| EnergySolutions | ES | 3,031,523 | +2,264,759 | $60.25 | $182,649,261 | History » | Related Stories » |
| Exact Sciences Corp | EXAS | 3,097,963 | +246,908 | $58.90 | $182,470,021 | History » | Related Stories » |
| Angelica Corporation | GL | 2,391,656 | -298,265 | $76.25 | $182,363,770 | History » | Related Stories » |
| MANPOWERGROUP | MAN | 2,394,376 | +221,034 | $76.15 | $182,331,733 | History » | Related Stories » |
| OGE ENERGY CORP. | OGE | 5,304,936 | -943,305 | $34.31 | $182,012,355 | History » | Related Stories » |
| IRTC | 1,615,657 | -637,041 | $112.22 | $181,309,029 | History » | Related Stories » | |
| AECOM TECHNOLOGY CORPORATION | ACM | 1,946,250 | -270,231 | $93.03 | $181,059,638 | History » | Related Stories » |
| Baxter International Inc. | BAX | 4,535,827 | -843,972 | $39.89 | $180,934,140 | History » | Related Stories » |
| Take-Two Interactive Softwar | TTWO | 1,273,105 | -8,859 | $141.64 | $180,322,593 | History » | Related Stories » |
| 157,089 | -10,142,911 | $1,141.93 | $179,384,642 | History » | Related Stories » | ||
| 157,072 | -10,142,928 | $1,141.93 | $179,365,229 | History » | Related Stories » | ||
| ISHARES RUSSELL MID-CAP ETF | IWR | 2,251,391 | -765,423 | $79.49 | $178,963,071 | History » | Related Stories » |
| 156,137 | -10,143,863 | $1,141.93 | $178,297,525 | History » | Related Stories » | ||
| 155,875 | -10,144,125 | $1,141.93 | $177,998,339 | History » | Related Stories » | ||
| Ball Corp | BLL | 2,539,523 | +241,224 | $69.49 | $176,471,454 | History » | Related Stories » |
| 153,836 | -10,146,164 | $1,141.93 | $175,669,944 | History » | Related Stories » | ||
| Immunogen, Inc. | IMGN | 5,612,742 | +4,413,468 | $31.25 | $175,398,188 | History » | Related Stories » |
| 153,456 | -10,146,544 | $1,141.93 | $175,236,011 | History » | Related Stories » | ||
| KIRBY CORPORATION | KEX | 1,604,527 | -185,935 | $109.12 | $175,085,987 | History » | Related Stories » |
| WEX, Inc. | WEX | 795,633 | +268,027 | $218.99 | $174,235,671 | History » | Related Stories » |
| ALEXANDRIA RE EQUITIES | ARE | 1,497,627 | +66,517 | $116.29 | $174,159,044 | History » | Related Stories » |
| 152,415 | -10,147,585 | $1,141.93 | $174,047,261 | History » | Related Stories » | ||
| 152,332 | -10,147,668 | $1,141.93 | $173,952,481 | History » | Related Stories » | ||
| BWXT | 1,851,572 | -164,896 | $93.43 | $172,992,372 | History » | Related Stories » | |
| Expedia Inc. | EXPE | 1,279,749 | -37,205 | $134.60 | $172,254,216 | History » | Related Stories » |
| HAEMONETICS CORPORATION | HAE | 2,036,291 | +171,345 | $84.51 | $172,086,953 | History » | Related Stories » |
| 150,322 | -10,149,678 | $1,141.93 | $171,657,202 | History » | Related Stories » | ||
| WNS HOLDINGS LIMITED | WNS | 4,050,679 | -224,330 | $42.37 | $171,627,270 | History » | Related Stories » |
| LEIDOS HOLDINGS, Inc. | LDOS | 1,328,760 | +335,651 | $129.11 | $171,556,204 | History » | Related Stories » |
| 1ST INTST BANCSYS-A | FIBK | 6,423,415 | +1,113,881 | $26.59 | $170,798,605 | History » | Related Stories » |
| SALLY BEAUTY HOLDINGS, Inc. | SBH | 15,671,491 | -427,798 | $10.80 | $169,252,103 | History » | Related Stories » |
| F.N.B. CORP | FNB | 12,444,338 | +2,561,557 | $13.56 | $168,745,224 | History » | Related Stories » |
| Infinera Corporation | INFN | 33,842,328 | +443,205 | $4.98 | $168,534,794 | History » | Related Stories » |
| Equity Residential | EQR | 2,620,793 | +1,794,548 | $64.26 | $168,412,159 | History » | Related Stories » |
| ISHARES MBS ETF | MBB | 1,880,327 | +1,001,958 | $89.41 | $168,120,038 | History » | Related Stories » |
| Edwards Lifesciences | EW | 1,931,748 | +87,431 | $86.82 | $167,714,362 | History » | Related Stories » |
| Check Point Software Technolog | CHKP | 1,087,009 | -245,505 | $153.53 | $166,888,492 | History » | Related Stories » |
| ENBRIDGE, Inc. | ENB | 4,687,326 | -534,309 | $35.56 | $166,681,313 | History » | Related Stories » |
| NavStar Technologies, Inc. | NVST | 8,329,782 | +397,650 | $19.99 | $166,512,343 | History » | Related Stories » |
| GRAPHIC PACKAGING HOLDING COMPANY | GPK | 6,059,447 | -313,389 | $27.13 | $164,392,798 | History » | Related Stories » |
| THE GEO GROUP, Inc. | GEO | 11,163,850 | +2,990,455 | $14.63 | $163,327,126 | History » | Related Stories » |
| AGCO CORPORATION | AGCO | 1,391,505 | -3,539 | $117.29 | $163,209,622 | History » | Related Stories » |
| RLJ LODGING TRUST | RLJ | 14,516,743 | +78,794 | $11.23 | $163,023,024 | History » | Related Stories » |
| CAE, Inc. | CAE | 8,773,359 | +449,277 | $18.58 | $163,009,011 | History » | Related Stories » |
| 142,559 | -10,157,441 | $1,141.93 | $162,792,399 | History » | Related Stories » | ||
| Southwest Airlines | LUV | 6,123,152 | -1,356,864 | $26.53 | $162,447,223 | History » | Related Stories » |
| FEDERATED INVESTORS, Inc. | FII | 4,470,826 | +1,356,760 | $36.23 | $161,978,026 | History » | Related Stories » |
| Avery Dennison Corp | AVY | 752,006 | -70,483 | $215.21 | $161,839,212 | History » | Related Stories » |
| 141,093 | -10,158,907 | $1,141.93 | $161,118,330 | History » | Related Stories » | ||
| TOLL BROTHERS, Inc. | TOL | 1,391,563 | +408,037 | $115.65 | $160,934,261 | History » | Related Stories » |
| FINANCIAL SEL SECT SPDR FD | XLF | 3,961,707 | -373,690 | $40.61 | $160,884,922 | History » | Related Stories » |
| 140,717 | -10,159,283 | $1,141.93 | $160,688,964 | History » | Related Stories » | ||
| 140,400 | -10,159,600 | $1,141.93 | $160,326,972 | History » | Related Stories » | ||
| SEABOARD CORP. | SEB | 49,078 | -1,976 | $3,265.52 | $160,265,191 | History » | Related Stories » |
| APTARGROUP, Inc. | ATR | 1,145,845 | +319,450 | $139.76 | $160,143,298 | History » | Related Stories » |
| 140,122 | -10,159,878 | $1,141.93 | $160,009,516 | History » | Related Stories » | ||
| 139,772 | -10,160,228 | $1,141.93 | $159,609,840 | History » | Related Stories » | ||
| PROTHENA CORP | PRTA | 7,912,766 | +1,150,741 | $20.07 | $158,809,214 | History » | Related Stories » |
| LGI HOMES | LGIH | 1,697,886 | -268,738 | $93.08 | $158,039,229 | History » | Related Stories » |
| CULLEN/FROST BANKERS, Inc. | CFR | 1,388,369 | -40,546 | $113.67 | $157,815,905 | History » | Related Stories » |
| The Bancorp, Inc. | TBBK | 4,721,865 | -275,273 | $33.32 | $157,332,542 | History » | Related Stories » |
| 136,941 | -10,163,059 | $1,141.93 | $156,377,037 | History » | Related Stories » | ||
| VANGUARD TOTAL STOCK MARKET ETF | VTI | 631,078 | +19,232 | $246.92 | $155,825,780 | History » | Related Stories » |
| PORTLAND GENERAL ELECTRIC COMPANY | POR | 3,598,745 | +48,483 | $43.24 | $155,609,734 | History » | Related Stories » |
| 136,210 | -10,163,790 | $1,141.93 | $155,542,286 | History » | Related Stories » | ||
| 135,495 | -10,164,505 | $1,141.93 | $154,725,806 | History » | Related Stories » | ||
| 134,427 | -10,165,573 | $1,141.93 | $153,506,225 | History » | Related Stories » | ||
| HCC INSURANCE HOLDINGS | HCC | 2,302,805 | +38,345 | $66.55 | $153,251,673 | History » | Related Stories » |
| 133,736 | -10,166,264 | $1,141.93 | $152,717,151 | History » | Related Stories » | ||
| TEREX CORPORATION | TEX | 2,589,574 | +615,144 | $58.65 | $151,878,516 | History » | Related Stories » |
| ENERGIZER HOLDINGS, Inc. | ENR | 5,352,104 | -976,604 | $28.36 | $151,785,670 | History » | Related Stories » |
| Quest Diagnostics | DGX | 1,123,527 | +169,186 | $134.13 | $150,698,677 | History » | Related Stories » |
| Pinacle Enterprise, Inc. | PINS | 4,715,323 | -1,472,817 | $31.95 | $150,654,570 | History » | Related Stories » |
| 131,840 | -10,168,160 | $1,141.93 | $150,552,052 | History » | Related Stories » | ||
| VOYA FINANCIAL, Inc. | VOYA | 2,184,777 | +248,541 | $68.37 | $149,373,204 | History » | Related Stories » |
| Best Buy Co. Inc. | BBY | 2,012,981 | -778,117 | $73.74 | $148,437,219 | History » | Related Stories » |
| 129,949 | -10,170,051 | $1,141.93 | $148,392,662 | History » | Related Stories » | ||
| ARMSTRONG WORLD, Inc. | AWI | 1,291,875 | +1,225,903 | $114.80 | $148,307,250 | History » | Related Stories » |
| Idexx Laboratories, Inc. | IDXX | 308,670 | -12,107 | $480.33 | $148,263,462 | History » | Related Stories » |
| Viscorp | VSCO | 8,718,094 | -1,942,359 | $17.00 | $148,207,598 | History » | Related Stories » |
| VSE Corp | VSEC | 1,932,890 | +1,509 | $76.64 | $148,136,690 | History » | Related Stories » |
| VANGUARD SMALL-CAP ETF | VB | 693,476 | +7,594 | $213.36 | $147,960,040 | History » | Related Stories » |
| 128,601 | -10,171,399 | $1,141.93 | $146,853,340 | History » | Related Stories » | ||
| 126,877 | -10,173,123 | $1,141.93 | $144,884,653 | History » | Related Stories » | ||
| HCP Inc. | HCP | 4,402,241 | +2,717,837 | $32.90 | $144,833,729 | History » | Related Stories » |
| PRIMO WATER | PRMW | 7,718,059 | -1,892,620 | $18.76 | $144,790,787 | History » | Related Stories » |
| Scientific Games Corp | SGMS | 2,488,553 | +91,645 | $58.07 | $144,510,273 | History » | Related Stories » |
| 126,425 | -10,173,575 | $1,141.93 | $144,368,501 | History » | Related Stories » | ||
| 125,525 | -10,174,475 | $1,141.93 | $143,340,764 | History » | Related Stories » | ||
| 125,502 | -10,174,498 | $1,141.93 | $143,314,499 | History » | Related Stories » | ||
| GRUPO AEROPORTUARIO DEL S | ASR | 418,537 | +9,225 | $341.26 | $142,829,937 | History » | Related Stories » |
| NEWR | 1,634,095 | +226,350 | $86.99 | $142,149,925 | History » | Related Stories » | |
| Keystone Automotive Industries | KEYS | 975,733 | -14,456 | $145.37 | $141,842,307 | History » | Related Stories » |
| Prudential Financial | PRU | 1,278,616 | +192,287 | $110.91 | $141,811,301 | History » | Related Stories » |
| 124,173 | -10,175,827 | $1,141.93 | $141,796,874 | History » | Related Stories » | ||
| 124,170 | -10,175,830 | $1,141.93 | $141,793,449 | History » | Related Stories » | ||
| Polo Ralph Lauren Corp. | RL | 857,422 | +360,563 | $165.28 | $141,714,709 | History » | Related Stories » |
| BOYD GAMING CORPORATION | BYD | 2,246,396 | -113,843 | $63.06 | $141,657,732 | History » | Related Stories » |
| Landstar System, Inc. | LSTR | 808,435 | -4,732 | $175.17 | $141,613,559 | History » | Related Stories » |
| 123,719 | -10,176,281 | $1,141.93 | $141,278,438 | History » | Related Stories » | ||
| 123,552 | -10,176,448 | $1,141.93 | $141,087,736 | History » | Related Stories » | ||
| ZBH | 1,180,389 | +56,137 | $119.01 | $140,478,095 | History » | Related Stories » | |
| 122,087 | -10,177,913 | $1,141.93 | $139,414,808 | History » | Related Stories » | ||
| Super Micro Computer, Inc. | SMCI | 183,503 | +134,665 | $757.12 | $138,933,792 | History » | Related Stories » |
| TELEDYNE TECH, Inc. | TDY | 376,803 | -11,495,013 | $367.68 | $138,542,928 | History » | Related Stories » |
| Woodward, Inc. | WWD | 937,180 | -49,949 | $147.54 | $138,271,538 | History » | Related Stories » |
| WORLD WRESTLING ENTERTAINMENT | WWE | 1,369,609 | +217,682 | $100.65 | $137,851,146 | History » | Related Stories » |
| 120,035 | -10,179,965 | $1,141.93 | $137,071,568 | History » | Related Stories » | ||
| ROCK-TENN COMPANY | RKT | 11,417,723 | +192,850 | $11.96 | $136,555,968 | History » | Related Stories » |
| Wisconsin Energy Corporation | WEC | 1,647,739 | -402,679 | $82.28 | $135,575,965 | History » | Related Stories » |
| EVEREST RE GROUP, LTD. | RE | 385,864 | -88,458 | $351.28 | $135,546,306 | History » | Related Stories » |
| 118,333 | -10,181,667 | $1,141.93 | $135,128,003 | History » | Related Stories » | ||
| kforce, Inc. | KFRC | 2,139,789 | -22,039 | $63.03 | $134,870,901 | History » | Related Stories » |
| Nordson Corp | NDSN | 524,053 | +176,743 | $257.26 | $134,817,875 | History » | Related Stories » |
| ISHARES S&P SMALL-CAP 600 GROWTH ETF | IJT | 1,086,819 | -228,818 | $123.93 | $134,689,479 | History » | Related Stories » |
| DIAMONDROCK HOSPITALITY COMPANY | DRH | 14,763,264 | +440,659 | $9.11 | $134,493,336 | History » | Related Stories » |
| 3M COMPANY | MMM | 1,470,490 | +72,553 | $90.92 | $133,696,951 | History » | Related Stories » |
| Converted Organics, Inc. | COIN | 609,874 | -6,181,902 | $218.61 | $133,324,556 | History » | Related Stories » |
| JAZZ PHARMACEUTICAL | JAZZ | 1,232,780 | +126,616 | $107.38 | $132,375,917 | History » | Related Stories » |
| 115,752 | -10,184,248 | $1,141.93 | $132,180,682 | History » | Related Stories » | ||
| 115,717 | -10,184,283 | $1,141.93 | $132,140,714 | History » | Related Stories » | ||
| Hologic, Inc. | HOLX | 1,742,038 | -62,693 | $75.68 | $131,837,436 | History » | Related Stories » |
| Tenet Healthcare Corp. | THC | 1,359,986 | -1,690,173 | $96.87 | $131,741,844 | History » | Related Stories » |
| INDEPENDENT BNK GRP | IBTX | 3,296,877 | +650,211 | $39.95 | $131,710,237 | History » | Related Stories » |
| THE BLACKSTONE GROUP L.P | BX | 1,083,640 | +227,068 | $120.68 | $130,773,676 | History » | Related Stories » |
| Waste Management Inc. | WM | 623,257 | -85,922 | $208.87 | $130,179,690 | History » | Related Stories » |
| DARLING INGREDIENTS, Inc. | DAR | 2,931,978 | -904,815 | $44.18 | $129,534,789 | History » | Related Stories » |
| 113,123 | -10,186,877 | $1,141.93 | $129,178,548 | History » | Related Stories » | ||
| CURTISS-WRIGHT CORP. | CW | 515,955 | -247,928 | $250.21 | $129,097,101 | History » | Related Stories » |
| American Metal & Technology, Inc. | MGY | 4,960,372 | -2,121,465 | $25.93 | $128,622,446 | History » | Related Stories » |
| DHT HOLDINGS, Inc. | DHT | 11,314,063 | -9,737,450 | $11.33 | $128,188,334 | History » | Related Stories » |
| SLM Corporation | SLM | 5,954,782 | -2,721,695 | $21.48 | $127,908,718 | History » | Related Stories » |
| 111,656 | -10,188,344 | $1,141.93 | $127,503,337 | History » | Related Stories » | ||
| ROGERS COMMUNICATIONS, Inc. | RCI | 3,400,517 | -258,163 | $37.45 | $127,349,362 | History » | Related Stories » |
| CORRECTIONS CORP. OF AMER | CXW | 8,543,993 | +731,233 | $14.90 | $127,305,496 | History » | Related Stories » |
| Blackbaud, Inc. | BLKB | 1,637,307 | -83,966 | $77.69 | $127,202,381 | History » | Related Stories » |
| Sagebrush Gold Ltd. | SAGE | 8,789,737 | +1,706,204 | $14.42 | $126,748,008 | History » | Related Stories » |
| Genuine Parts | GPC | 793,432 | +122,738 | $159.62 | $126,647,616 | History » | Related Stories » |
| AERCAP HOLDINGS N.V. | AER | 1,493,530 | +55,236 | $84.61 | $126,367,574 | History » | Related Stories » |
| 110,353 | -10,189,647 | $1,141.93 | $126,015,402 | History » | Related Stories » | ||
| 110,179 | -10,189,821 | $1,141.93 | $125,816,706 | History » | Related Stories » | ||
| Morningstar, Inc. | MORN | 434,749 | +24,248 | $286.37 | $124,499,072 | History » | Related Stories » |
| Norfolk Southern Corp. | NSC | 531,564 | +142,746 | $233.82 | $124,290,295 | History » | Related Stories » |
| 108,320 | -10,191,680 | $1,141.93 | $123,693,858 | History » | Related Stories » | ||
| WOLVERINE WORLD WIDE, Inc. | WWW | 11,915,678 | +2,247,272 | $10.33 | $123,088,954 | History » | Related Stories » |
| Cliffs Natural Resources | CLF | 6,817,729 | -6,604,105 | $17.97 | $122,514,591 | History » | Related Stories » |
| SUMmedia.com, Inc. | SUM | 3,166,552 | -1,538,785 | $38.58 | $122,165,577 | History » | Related Stories » |
| BOK Financial Corp | BOKF | 1,345,981 | -228,802 | $90.59 | $121,932,419 | History » | Related Stories » |
| GLPG | 4,289,179 | +342,646 | $28.42 | $121,898,468 | History » | Related Stories » | |
| Grand Canyon Education, Inc. | LOPE | 941,953 | -205,955 | $129.19 | $121,690,909 | History » | Related Stories » |
| 106,448 | -10,193,552 | $1,141.93 | $121,556,165 | History » | Related Stories » | ||
| NRG Energy | NRG | 1,677,357 | +1,399,417 | $72.22 | $121,138,723 | History » | Related Stories » |
| TAYLOR MORRISON HOME CORPORATION | TMHC | 2,183,593 | -3,473,675 | $55.15 | $120,425,154 | History » | Related Stories » |
| Xcel Energy Inc | XEL | 2,162,778 | -1,037,754 | $54.99 | $118,931,163 | History » | Related Stories » |
| SIMPSON MANUFACTURING CO., Inc. | SSD | 707,164 | +190,040 | $168.03 | $118,824,767 | History » | Related Stories » |
| 103,822 | -10,196,178 | $1,141.93 | $118,557,457 | History » | Related Stories » | ||
| Medtronic Inc. | MDT | 1,502,629 | -103,345 | $78.84 | $118,467,271 | History » | Related Stories » |
| IDACORP, Inc. | IDA | 1,252,194 | -198,988 | $94.59 | $118,445,031 | History » | Related Stories » |
| Swire Pacific Ltd Sponsored ADR representing 5 Class B Shares | WRBY | 9,234,368 | +100,631 | $12.81 | $118,292,255 | History » | Related Stories » |
| Archer-Daniels-Midland Co | ADM | 1,950,658 | -651,913 | $60.63 | $118,268,395 | History » | Related Stories » |
| Avid Technology, Inc. | AVID | 4,353,608 | -704,928 | $27.04 | $117,721,561 | History » | Related Stories » |
| 102,993 | -10,197,007 | $1,141.93 | $117,610,797 | History » | Related Stories » | ||
| 102,680 | -10,197,320 | $1,141.93 | $117,253,373 | History » | Related Stories » | ||
| NOVARTIS AG | NVS | 1,185,320 | +76,113 | $98.44 | $116,682,901 | History » | Related Stories » |
| BorgWarner | BWA | 3,554,202 | -202,688 | $32.82 | $116,648,910 | History » | Related Stories » |
| DOUGLAS EMMETT, Inc. | DEI | 8,800,365 | -63,490 | $13.21 | $116,252,822 | History » | Related Stories » |
| 101,754 | -10,198,246 | $1,141.93 | $116,195,946 | History » | Related Stories » | ||
| ENPRO INDUSTRIES | NPO | 778,663 | +74,486 | $149.07 | $116,075,294 | History » | Related Stories » |
| NASDAQ OMX Group | NDAQ | 1,929,645 | +508,480 | $59.29 | $114,408,653 | History » | Related Stories » |
| BRUNSWICK CORPORATION | BC | 1,428,779 | +759,646 | $79.92 | $114,188,018 | History » | Related Stories » |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION | BAH | 786,301 | -56,705 | $145.22 | $114,186,632 | History » | Related Stories » |
| FMC Corporation | FMC | 1,985,418 | -156,102 | $57.49 | $114,141,681 | History » | Related Stories » |
| BURLINGTON STORES, Inc. | BURL | 651,604 | -66,734 | $175.06 | $114,069,797 | History » | Related Stories » |
| CORPORATE OFFICE PROPERTIES TRUST | OFC | 4,552,679 | -914,318 | $24.94 | $113,543,815 | History » | Related Stories » |
| 99,391 | -10,200,609 | $1,141.93 | $113,497,565 | History » | Related Stories » | ||
| TENARIS S. A. | TS | 3,044,880 | -199,072 | $37.14 | $113,086,844 | History » | Related Stories » |
| Genmab A/S | GNMSF | 397,501 | +6,090 | $283.58 | $112,723,334 | History » | Related Stories » |
| Baidu.com SP ADR | BIDU | 1,137,657 | +182,623 | $98.85 | $112,457,395 | History » | Related Stories » |
| Techne Corp | TECH | 1,808,218 | -4,519 | $62.11 | $112,308,420 | History » | Related Stories » |
| 97,718 | -10,202,282 | $1,141.93 | $111,587,116 | History » | Related Stories » | ||
| LITHIA MOTORS, Inc. | LAD | 446,296 | -98,739 | $249.51 | $111,355,315 | History » | Related Stories » |
| PacificHealth Laboratories, Inc. | HLI | 887,428 | +119,195 | $125.30 | $111,194,729 | History » | Related Stories » |
| CRSP | 2,091,173 | -47,883 | $53.06 | $110,957,640 | History » | Related Stories » | |
| Pacific Gold Corporation | CFG | 3,173,246 | -1,317,662 | $34.92 | $110,809,751 | History » | Related Stories » |
| CHASE CORPORATION | CCF | 866,706 | +189,010 | $127.49 | $110,496,348 | History » | Related Stories » |
| 95,966 | -10,204,034 | $1,141.93 | $109,586,455 | History » | Related Stories » | ||
| RENAISSANCERE HOLDINGS LTD. | RNR | 506,083 | -89,610 | $216.15 | $109,389,841 | History » | Related Stories » |
| Espre Solutions, Inc. New | EPRT | 4,151,607 | +273,913 | $26.28 | $109,104,232 | History » | Related Stories » |
| General Mills | GIS | 1,527,852 | +160,215 | $71.23 | $108,828,898 | History » | Related Stories » |
| COMFORT SYSTEMS USA, Inc. | FIX | 354,578 | -67,711 | $304.84 | $108,089,558 | History » | Related Stories » |
| NCR CORPORATION | NCR | 3,985,139 | -309,366 | $27.08 | $107,917,565 | History » | Related Stories » |
| VANGUARD INTERMEDIATE-TERM BOND ETF | BIV | 1,467,856 | -82,291 | $73.07 | $107,256,238 | History » | Related Stories » |
| Rush Enterprises, Inc. | RUSHA | 2,361,303 | +21,130 | $45.41 | $107,226,770 | History » | Related Stories » |
| Devon Energy Corp. | DVN | 2,070,171 | -8,104,067 | $51.65 | $106,924,333 | History » | Related Stories » |
| SIGNET JEWELERS LIMITED | SIG | 1,107,998 | +441,949 | $96.35 | $106,755,608 | History » | Related Stories » |
| CHEMED CORPORATION | CHE | 186,312 | +33,900 | $570.80 | $106,346,890 | History » | Related Stories » |
| CARPENTER TECHNOLOGY CORP | CRS | 1,333,610 | +319,673 | $79.51 | $106,035,332 | History » | Related Stories » |
| 92,115 | -10,207,885 | $1,141.93 | $105,188,882 | History » | Related Stories » | ||
| 91,917 | -10,208,083 | $1,141.93 | $104,962,780 | History » | Related Stories » | ||
| 91,154 | -10,208,846 | $1,141.93 | $104,091,488 | History » | Related Stories » | ||
| WASHINGTON REAL ESTATE INVESTMENT TRUST | WRE | 5,909,663 | -3,093,704 | $17.57 | $103,832,779 | History » | Related Stories » |
| 90,335 | -10,209,665 | $1,141.93 | $103,156,247 | History » | Related Stories » | ||
| Trico Bancshares | TCBK | 2,985,068 | -6,031 | $34.34 | $102,507,236 | History » | Related Stories » |
| Ameren Corp | AEE | 1,375,173 | -176,815 | $74.25 | $102,106,596 | History » | Related Stories » |
| INSMED | INSM | 4,083,295 | +496,295 | $24.97 | $101,959,877 | History » | Related Stories » |
| 11% CELGENE CORP. ELKS DUE APRIL 06, 2009 | EHC | 1,232,122 | +710,207 | $82.74 | $101,945,775 | History » | Related Stories » |
| ICF International, Inc. | ICFI | 719,985 | +8,277 | $141.32 | $101,748,281 | History » | Related Stories » |
| 88,956 | -10,211,044 | $1,141.93 | $101,581,526 | History » | Related Stories » | ||
| 87,616 | -10,212,384 | $1,141.93 | $100,051,339 | History » | Related Stories » | ||
| 87,280 | -10,212,720 | $1,141.93 | $99,667,651 | History » | Related Stories » | ||
| 86,597 | -10,213,403 | $1,141.93 | $98,887,713 | History » | Related Stories » | ||
| MetLife Inc. | MET | 1,380,040 | -145,668 | $71.62 | $98,838,465 | History » | Related Stories » |
| GREIF, Inc. | GEF | 1,590,593 | -70,124 | $61.70 | $98,139,589 | History » | Related Stories » |
| Noble Corp | NE | 2,157,288 | +240,510 | $45.46 | $98,070,313 | History » | Related Stories » |
| AFLAC Inc | AFL | 1,175,791 | -1,416,832 | $83.36 | $98,013,938 | History » | Related Stories » |
| DEVRY EDUCATION GROUP, Inc. | DV | 3,268,830 | -1,070,272 | $29.93 | $97,836,082 | History » | Related Stories » |
| VANGUARD S&P 500 ETF | VOO | 212,852 | +1,891 | $457.99 | $97,484,088 | History » | Related Stories » |
| Agilent Technologies Inc | A | 725,256 | -1,909,650 | $134.25 | $97,365,618 | History » | Related Stories » |
| 85,000 | -10,215,000 | $1,141.93 | $97,064,050 | History » | Related Stories » | ||
| MERITAGE HOMES CORPORATION | MTH | 604,449 | +276,288 | $160.23 | $96,850,864 | History » | Related Stories » |
| 84,770 | -10,215,230 | $1,141.93 | $96,801,407 | History » | Related Stories » | ||
| CHURCH & DWIGHT CO., Inc. | CHD | 900,410 | -49,158 | $107.23 | $96,550,965 | History » | Related Stories » |
| 84,549 | -10,215,451 | $1,141.93 | $96,549,040 | History » | Related Stories » | ||
| Euronet Worldwide, Inc. | EEFT | 941,030 | +62,876 | $102.56 | $96,512,037 | History » | Related Stories » |
| Pricesmart, Inc. | PSMT | 1,200,331 | -355,143 | $80.36 | $96,458,600 | History » | Related Stories » |
| 84,213 | -10,215,787 | $1,141.93 | $96,165,352 | History » | Related Stories » | ||
| YUMC | 2,471,575 | -499,311 | $38.86 | $96,045,405 | History » | Related Stories » | |
| Western Digital | WDC | 1,398,798 | -76,133 | $68.59 | $95,943,555 | History » | Related Stories » |
| EMBRAER S.A. | ERJ | 3,880,580 | -55,062 | $24.42 | $94,763,764 | History » | Related Stories » |
| Tractor Supply Company | TSCO | 368,053 | +134,838 | $256.93 | $94,563,858 | History » | Related Stories » |
| FrogAds, Inc. Common | FROG | 2,402,114 | +2,386,418 | $39.35 | $94,523,186 | History » | Related Stories » |
| Abcam PLC | ABCZF | 4,239,055 | +1,212,355 | $22.25 | $94,318,974 | History » | Related Stories » |
| 82,596 | -10,217,404 | $1,141.93 | $94,318,851 | History » | Related Stories » | ||
| Aspen Technology, Inc. | AZPN | 487,776 | -1,532,832 | $193.00 | $94,140,768 | History » | Related Stories » |
| Matech Corp. Class A | MTCH | 3,006,436 | +849,804 | $31.21 | $93,830,868 | History » | Related Stories » |
| 81,984 | -10,218,016 | $1,141.93 | $93,619,990 | History » | Related Stories » | ||
| Omnicom Group | OMC | 959,983 | -231,138 | $95.98 | $92,139,169 | History » | Related Stories » |
| 80,616 | -10,219,384 | $1,141.93 | $92,057,829 | History » | Related Stories » | ||
| TANGER FACTORY OUTLET CENTERS | SKT | 3,243,182 | +993,899 | $28.38 | $92,041,506 | History » | Related Stories » |
| FORTUNE BRANDS HOME & SECURITY, Inc. | FBHS | 1,484,801 | -37,663 | $61.90 | $91,909,182 | History » | Related Stories » |
| 79,510 | -10,220,490 | $1,141.93 | $90,794,855 | History » | Related Stories » | ||
| DYCOM INDUSTRIES, Inc. | DY | 654,992 | +7,963 | $138.33 | $90,605,044 | History » | Related Stories » |
| 79,196 | -10,220,804 | $1,141.93 | $90,436,289 | History » | Related Stories » | ||
| 78,796 | -10,221,204 | $1,141.93 | $89,979,517 | History » | Related Stories » | ||
| FRESH DEL MONTE PRODUCE | FDP | 3,467,658 | -1,392,796 | $25.86 | $89,673,636 | History » | Related Stories » |
| 78,222 | -10,221,778 | $1,141.93 | $89,324,049 | History » | Related Stories » | ||
| EQT Corporation | EQT | 2,226,356 | -2,261,281 | $39.72 | $88,430,861 | History » | Related Stories » |
| ROYAL CARIBBEAN CRUISES LTD. | RCL | 635,486 | +74,524 | $139.03 | $88,351,619 | History » | Related Stories » |
| SYF | 2,004,202 | -1,967,575 | $44.08 | $88,345,225 | History » | Related Stories » | |
| NATIONAL GRID PLC | NGG | 1,330,196 | +1,001,497 | $66.26 | $88,138,787 | History » | Related Stories » |
| 77,072 | -10,222,928 | $1,141.93 | $88,010,829 | History » | Related Stories » | ||
| ITGR | 766,087 | +717,171 | $114.05 | $87,372,223 | History » | Related Stories » | |
| Williams Cos. | WMB | 2,225,976 | +327,278 | $39.25 | $87,369,558 | History » | Related Stories » |
| 76,190 | -10,223,810 | $1,141.93 | $87,003,647 | History » | Related Stories » | ||
| ALLY FINANCIAL, Inc. | ALLY | 2,254,850 | -30,251 | $38.57 | $86,969,565 | History » | Related Stories » |
| Acadia Pharmaceuticals, Inc. | ACAD | 5,321,237 | -2,525,436 | $16.34 | $86,949,013 | History » | Related Stories » |
| OCEANEERING INTERNATIONAL, Inc. | OII | 3,732,026 | -141,134 | $23.29 | $86,918,886 | History » | Related Stories » |
| Golar LNG Ltd | GLNG | 3,461,765 | -64,805 | $25.09 | $86,855,684 | History » | Related Stories » |
| Align Technology, Inc. | ALGN | 287,110 | +96,727 | $302.44 | $86,833,549 | History » | Related Stories » |
| Eastman Chemical | EMN | 908,479 | -564,100 | $95.27 | $86,550,795 | History » | Related Stories » |
| Ecolab Inc. | ECL | 395,688 | +59,304 | $218.40 | $86,418,260 | History » | Related Stories » |
| CRA International, Inc. | CRAI | 585,488 | -14,152 | $147.31 | $86,248,238 | History » | Related Stories » |
| NVE Corp | VEC | 2,623,362 | +521,996 | $32.84 | $86,151,209 | History » | Related Stories » |
| HYATT HOTELS CORPORATION | H | 566,565 | -22,998 | $151.59 | $85,885,589 | History » | Related Stories » |
| FIRST HORIZON NATIONAL CORPORATION | FHN | 5,808,691 | -108,968 | $14.77 | $85,794,367 | History » | Related Stories » |
| MAGNA INTERNATIONAL | MGA | 1,771,845 | +26,911 | $48.42 | $85,792,735 | History » | Related Stories » |
| VMWARE, Inc. | VMW | 600,992 | -123,961 | $142.48 | $85,629,341 | History » | Related Stories » |
| 74,876 | -10,225,124 | $1,141.93 | $85,503,151 | History » | Related Stories » | ||
| SCORPIO TANKERS, Inc. | STNG | 1,200,854 | -1,454 | $70.78 | $84,996,447 | History » | Related Stories » |
| The Ensign Group, Inc. | ENSG | 727,173 | +319,397 | $116.88 | $84,991,981 | History » | Related Stories » |
| Juniper Networks | JNPR | 2,412,112 | +523,366 | $35.14 | $84,761,616 | History » | Related Stories » |
| SPS COMM | SPSC | 505,803 | +242,930 | $167.48 | $84,711,887 | History » | Related Stories » |
| Pinnacle West Capital | PNW | 1,141,914 | +434,739 | $73.87 | $84,353,188 | History » | Related Stories » |
| 73,556 | -10,226,444 | $1,141.93 | $83,995,804 | History » | Related Stories » | ||
| McCormick & Co. | MKC | 1,113,435 | -162,506 | $75.34 | $83,886,193 | History » | Related Stories » |
| KHC | 2,196,399 | +173,542 | $38.14 | $83,770,658 | History » | Related Stories » | |
| 72,634 | -10,227,366 | $1,141.93 | $82,942,944 | History » | Related Stories » | ||
| MGM RESORTS INTERNATIONAL | MGM | 1,953,941 | +274,369 | $42.23 | $82,514,929 | History » | Related Stories » |
| LBRDA | 1,687,260 | -27,182 | $48.84 | $82,405,779 | History » | Related Stories » | |
| WING | 225,544 | -216,158 | $364.28 | $82,161,169 | History » | Related Stories » | |
| 71,066 | -10,228,934 | $1,141.93 | $81,152,398 | History » | Related Stories » | ||
| 71,040 | -10,228,960 | $1,141.93 | $81,122,708 | History » | Related Stories » | ||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. | JD | 2,851,512 | -704,791 | $28.40 | $80,982,941 | History » | Related Stories » |
| 70,870 | -10,229,130 | $1,141.93 | $80,928,580 | History » | Related Stories » | ||
| 70,865 | -10,229,135 | $1,141.93 | $80,922,870 | History » | Related Stories » | ||
| Allstate Corp | ALL | 472,011 | -379,655 | $171.44 | $80,921,566 | History » | Related Stories » |
| Mattel Inc. | MAT | 4,408,976 | +137,485 | $18.32 | $80,772,441 | History » | Related Stories » |
| Ford Motor | F | 6,318,444 | +270,066 | $12.76 | $80,623,346 | History » | Related Stories » |
| CenterPoint Energy | CNP | 2,747,064 | -708,978 | $29.09 | $79,912,092 | History » | Related Stories » |
| 69,919 | -10,230,081 | $1,141.93 | $79,842,604 | History » | Related Stories » | ||
| 69,516 | -10,230,484 | $1,141.93 | $79,382,406 | History » | Related Stories » | ||
| Perficient, Inc. | PRFT | 1,816,441 | +800,415 | $43.62 | $79,233,157 | History » | Related Stories » |
| REALTY INCOME CORPORATION | O | 1,482,403 | -185,246 | $53.29 | $78,997,256 | History » | Related Stories » |
| Ryder System | R | 660,337 | -6,080 | $119.56 | $78,949,892 | History » | Related Stories » |
| TTM Technologies, Inc. | TTMI | 5,294,868 | +173,442 | $14.63 | $77,463,919 | History » | Related Stories » |
| 67,566 | -10,232,434 | $1,141.93 | $77,155,643 | History » | Related Stories » | ||
| AIR LEASE CORPORATION | AL | 1,516,594 | -68,709 | $50.86 | $77,133,971 | History » | Related Stories » |
| Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index | ZI | 4,950,498 | +752,144 | $15.56 | $77,029,749 | History » | Related Stories » |
| 67,225 | -10,232,775 | $1,141.93 | $76,766,245 | History » | Related Stories » | ||
| 67,084 | -10,232,916 | $1,141.93 | $76,605,233 | History » | Related Stories » | ||
| AeroVironment, Inc. | AVAV | 489,644 | +243,320 | $155.74 | $76,257,157 | History » | Related Stories » |
| ANHEUSER-BUSCH INBEV SA/NV | BUD | 1,269,121 | -584,787 | $59.95 | $76,083,804 | History » | Related Stories » |
| 66,164 | -10,233,836 | $1,141.93 | $75,554,657 | History » | Related Stories » | ||
| 66,088 | -10,233,912 | $1,141.93 | $75,467,870 | History » | Related Stories » | ||
| 66,007 | -10,233,993 | $1,141.93 | $75,375,374 | History » | Related Stories » | ||
| The Mosaic Company | MOS | 2,526,199 | -6,844,916 | $29.81 | $75,305,993 | History » | Related Stories » |
| 65,351 | -10,234,649 | $1,141.93 | $74,626,268 | History » | Related Stories » | ||
| ALLIANT ENERGY CORP. | LNT | 1,490,127 | +38,548 | $50.02 | $74,536,153 | History » | Related Stories » |
| ALLETE, Inc. | ALE | 1,247,944 | -28,997 | $59.66 | $74,452,340 | History » | Related Stories » |
| VIPSHOP HOLDINGS LIMITED | VIPS | 4,703,648 | +215,532 | $15.82 | $74,411,712 | History » | Related Stories » |
| VANGUARD MID-CAP ETF | VO | 311,586 | -5,796 | $237.23 | $73,917,547 | History » | Related Stories » |
| 64,588 | -10,235,412 | $1,141.93 | $73,754,975 | History » | Related Stories » | ||
| ATMOS ENERGY CORPORATION | ATO | 621,012 | +85,469 | $117.56 | $73,006,171 | History » | Related Stories » |
| ING GROEP N.V. | ING | 4,638,791 | +44,393 | $15.67 | $72,689,855 | History » | Related Stories » |
| ALAMOS GOLD, Inc. | AGI | 4,734,788 | -1,497,554 | $15.22 | $72,063,474 | History » | Related Stories » |
| ISHARES RUSSELL 2000 GROWTH ETF | IWO | 289,305 | -22,610 | $247.37 | $71,565,378 | History » | Related Stories » |
| QRVO | 632,391 | +8,424 | $113.01 | $71,466,507 | History » | Related Stories » | |
| Encore Capital Group, Inc. | ECPG | 1,668,272 | +12,991 | $42.83 | $71,452,090 | History » | Related Stories » |
| BANK OF NOVA SCOTIA | BNS | 1,561,132 | -43,258 | $45.76 | $71,437,401 | History » | Related Stories » |
| 62,419 | -10,237,581 | $1,141.93 | $71,278,129 | History » | Related Stories » | ||
| Kellogg Co. | K | 1,211,339 | +12,091 | $58.52 | $70,887,559 | History » | Related Stories » |
| 61,745 | -10,238,255 | $1,141.93 | $70,508,468 | History » | Related Stories » | ||
| 61,684 | -10,238,316 | $1,141.93 | $70,438,811 | History » | Related Stories » | ||
| CALLON PETROLEUM COMPANY | CPE | 1,965,872 | +46,090 | $35.76 | $70,299,583 | History » | Related Stories » |
| Dow Chemical | DOW | 1,249,697 | +54,296 | $56.09 | $70,095,505 | History » | Related Stories » |
| ENVESTNET, Inc. | ENV | 1,120,640 | $62.43 | $69,961,556 | History » | Related Stories » | |
| Synaptics, Inc. | SYNA | 807,237 | -1,802,100 | $85.95 | $69,382,021 | History » | Related Stories » |
| Kohl's Corp. | KSS | 2,891,986 | -571,735 | $23.94 | $69,234,145 | History » | Related Stories » |
| ARCBEST | ARCB | 508,823 | +150,526 | $135.91 | $69,154,134 | History » | Related Stories » |
| XENCOR | XNCR | 3,626,227 | -127,139 | $19.00 | $68,898,313 | History » | Related Stories » |
| NOVAGOLD RESOURCES, Inc. | NG | 24,094,525 | -48,080 | $2.85 | $68,669,397 | History » | Related Stories » |
| CoStar Group, Inc. | CSGP | 767,173 | +43,030 | $89.14 | $68,385,802 | History » | Related Stories » |
| Expeditors Int'l | EXPD | 580,492 | -13,899 | $117.53 | $68,225,225 | History » | Related Stories » |
| Molson Coors Brewing Company | TAP | 1,085,986 | +657,469 | $62.76 | $68,156,482 | History » | Related Stories » |
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG | 894,218 | -224,617 | $76.01 | $67,969,511 | History » | Related Stories » |
| BP P.L.C. | BP | 1,730,416 | -27,478 | $39.25 | $67,918,828 | History » | Related Stories » |
| 59,412 | -10,240,588 | $1,141.93 | $67,844,346 | History » | Related Stories » | ||
| Planet Technologies | PLNT | 1,132,152 | -41,775 | $59.41 | $67,261,151 | History » | Related Stories » |
| MDGL | 349,043 | +86,600 | $191.84 | $66,960,410 | History » | Related Stories » | |
| Virtus Investment Partners, Inc. | VRTS | 290,055 | +106,938 | $230.41 | $66,831,573 | History » | Related Stories » |
| Whirlpool Corp. | WHR | 696,882 | +130,457 | $95.40 | $66,482,543 | History » | Related Stories » |
| 58,203 | -10,241,797 | $1,141.93 | $66,463,752 | History » | Related Stories » | ||
| 58,083 | -10,241,917 | $1,141.93 | $66,326,721 | History » | Related Stories » | ||
| Stanley Black & Decker, Inc | SWK | 749,577 | +14,885 | $88.35 | $66,225,128 | History » | Related Stories » |
| Buckeye Technologies, Inc. | BKI | 872,896 | -81,150 | $75.76 | $66,130,601 | History » | Related Stories » |
| 57,824 | -10,242,176 | $1,141.93 | $66,030,961 | History » | Related Stories » | ||
| Interactive Brokers Group, Inc. | IBKR | 568,960 | +142,875 | $116.00 | $65,999,360 | History » | Related Stories » |
| Meta Financial Group, Inc. | CASH | 1,234,846 | -20,614 | $53.26 | $65,767,898 | History » | Related Stories » |
| Fomento Economico Mexicano SAB de CV | FMX | 575,344 | +62,398 | $114.12 | $65,658,258 | History » | Related Stories » |
| 56,612 | -10,243,388 | $1,141.93 | $64,646,942 | History » | Related Stories » | ||
| VIRT | 2,928,655 | -165,997 | $22.05 | $64,576,843 | History » | Related Stories » | |
| 56,456 | -10,243,544 | $1,141.93 | $64,468,801 | History » | Related Stories » | ||
| Johnson Outdoors, Inc. | OUT | 4,177,107 | +567,850 | $15.36 | $64,160,364 | History » | Related Stories » |
| BHP BILLITON LIMITED | BHP | 1,105,770 | +79,741 | $57.82 | $63,935,622 | History » | Related Stories » |
| CONSOL Energy Inc. | CNX | 2,685,100 | +4,726 | $23.73 | $63,717,423 | History » | Related Stories » |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | 5,667,511 | +111,204 | $11.24 | $63,702,824 | History » | Related Stories » |
| NMI HOLDINGS-A | NMIH | 2,057,204 | -1,096,342 | $30.61 | $62,971,015 | History » | Related Stories » |
| 54,922 | -10,245,078 | $1,141.93 | $62,717,080 | History » | Related Stories » | ||
| 54,901 | -10,245,099 | $1,141.93 | $62,693,099 | History » | Related Stories » | ||
| 54,767 | -10,245,233 | $1,141.93 | $62,540,081 | History » | Related Stories » | ||
| 54,464 | -10,245,536 | $1,141.93 | $62,194,076 | History » | Related Stories » | ||
| Takeda Pharmaceutical Co Ltd | TKPHF | 2,477,403 | -15,618 | $25.04 | $62,034,172 | History » | Related Stories » |
| Exelixis, Inc. | EXEL | 2,637,819 | -3,334,080 | $23.47 | $61,909,612 | History » | Related Stories » |
| New Oriental Energy & Chemical Corp. Common Stock | OEC | 2,673,736 | +713,286 | $23.10 | $61,763,302 | History » | Related Stories » |
| Henry Schein, Inc. | HSIC | 852,189 | +279,853 | $72.38 | $61,681,440 | History » | Related Stories » |
| LAS VEGAS SANDS CORP. | LVS | 1,344,599 | +534,662 | $45.83 | $61,622,973 | History » | Related Stories » |
| RINGCENTRAL, Inc. | RNG | 2,062,883 | +794,321 | $29.75 | $61,370,770 | History » | Related Stories » |
| MGIC INVESTMENT CORP. | MTG | 3,022,073 | -9,019,665 | $20.08 | $60,683,226 | History » | Related Stories » |
| Institutional Equity Holdings | EQC | 3,243,202 | -234,004 | $18.68 | $60,583,014 | History » | Related Stories » |
| iShares Russell 3000 Value ETF | IWW | 462,671 | -1,752 | $130.57 | $60,410,953 | History » | Related Stories » |
| INGREDION INCORPORATED | INGR | 526,420 | +7,405 | $114.57 | $60,311,940 | History » | Related Stories » |
| Weyerhaeuser Corp. | WY | 1,926,170 | +1,012,961 | $31.25 | $60,192,813 | History » | Related Stories » |
| STIFEL FINANCIAL CORP. | SF | 772,723 | +509,792 | $77.83 | $60,141,032 | History » | Related Stories » |
| AvalonBay Communities, Inc. | AVB | 317,350 | +2,438 | $189.14 | $60,023,579 | History » | Related Stories » |
| Casella Waste Systems, Inc. | CWST | 638,759 | -163,863 | $93.79 | $59,909,207 | History » | Related Stories » |
| 52,406 | -10,247,594 | $1,141.93 | $59,843,984 | History » | Related Stories » | ||
| VANGUARD FTSE EMERGING MARKETS ETF | VWO | 1,427,200 | -14,402 | $41.56 | $59,314,432 | History » | Related Stories » |
| ARROWHEAD RESEARCH | ARWR | 2,724,478 | +1,351,231 | $21.76 | $59,284,642 | History » | Related Stories » |
| Pool Corporation | POOL | 160,174 | -11,652 | $368.59 | $59,038,535 | History » | Related Stories » |
| MDU RESOURCES GROUP, Inc. | MDU | 2,410,908 | -890,897 | $24.48 | $59,019,028 | History » | Related Stories » |
| 51,639 | -10,248,361 | $1,141.93 | $58,968,124 | History » | Related Stories » | ||
| GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 | GMS | 644,563 | -269,344 | $90.63 | $58,416,745 | History » | Related Stories » |
| 51,124 | -10,248,876 | $1,141.93 | $58,380,030 | History » | Related Stories » | ||
| LIBERTY GLOBAL -C- | LBTYK | 3,512,118 | -5,780 | $16.53 | $58,055,311 | History » | Related Stories » |
| 50,755 | -10,249,245 | $1,141.93 | $57,958,658 | History » | Related Stories » | ||
| Consolidated Edison | ED | 618,446 | -77,000 | $93.22 | $57,651,537 | History » | Related Stories » |
| 50,433 | -10,249,567 | $1,141.93 | $57,590,956 | History » | Related Stories » | ||
| Diodes, Inc. | DIOD | 800,047 | +253,632 | $71.88 | $57,507,379 | History » | Related Stories » |
| VAIL RESORTS, Inc. | MTN | 285,449 | -456 | $200.76 | $57,306,742 | History » | Related Stories » |
| 50,119 | -10,249,881 | $1,141.93 | $57,232,390 | History » | Related Stories » | ||
| 50,086 | -10,249,914 | $1,141.93 | $57,194,706 | History » | Related Stories » | ||
| WESTERN ALLIANCE BANCORPORATION | WAL | 982,612 | +392,964 | $58.15 | $57,138,888 | History » | Related Stories » |
| Incyte Genomics, Inc. | INCY | 1,126,630 | -64,663 | $50.45 | $56,838,484 | History » | Related Stories » |
| Smucker (J.M.) | SJM | 489,384 | -49,875 | $115.67 | $56,607,048 | History » | Related Stories » |
| Verisign Inc. | VRSN | 308,544 | +48,012 | $181.35 | $55,954,455 | History » | Related Stories » |
| ICU Medical, Inc. | ICUI | 592,512 | +419,583 | $93.69 | $55,512,450 | History » | Related Stories » |
| Banco Santander S.A. ADS | STD | 9,093,093 | +324,253 | $6.10 | $55,467,868 | History » | Related Stories » |
| ExlService Holdings, Inc. | EXLS | 1,893,291 | +204,839 | $29.24 | $55,359,829 | History » | Related Stories » |
| iShares Russell 3000 Growth ET | IWZ | 752,419 | -7,766 | $73.43 | $55,250,128 | History » | Related Stories » |
| Invesco Ltd. | IVZ | 3,794,795 | -521,642 | $14.40 | $54,645,048 | History » | Related Stories » |
| KENNAMETAL, Inc. | KMT | 2,261,670 | -851,242 | $24.04 | $54,370,547 | History » | Related Stories » |
| ALBEMARLE CORPORATION | ALB | 483,552 | -2,542,702 | $111.98 | $54,148,153 | History » | Related Stories » |
| 47,233 | -10,252,767 | $1,141.93 | $53,936,780 | History » | Related Stories » | ||
| SEDG | 976,747 | -690,946 | $55.10 | $53,818,760 | History » | Related Stories » | |
| MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 | DBX | 2,263,150 | -1,715,943 | $23.73 | $53,704,550 | History » | Related Stories » |
| 46,975 | -10,253,025 | $1,141.93 | $53,642,162 | History » | Related Stories » | ||
| Fastenal Co | FAST | 791,645 | -493,237 | $67.46 | $53,404,372 | History » | Related Stories » |
| ISHARES MSCI EMERGING MARKETS ETF | EEM | 1,312,975 | -40,471 | $40.40 | $53,044,190 | History » | Related Stories » |
| CINEMARK HOLDINGS, Inc. | CNK | 3,048,579 | -14,176 | $17.34 | $52,862,360 | History » | Related Stories » |
| RETA | 305,225 | +180,740 | $172.36 | $52,608,581 | History » | Related Stories » | |
| 45,920 | -10,254,080 | $1,141.93 | $52,437,426 | History » | Related Stories » | ||
| CONNECTONE BANC | CNOB | 2,757,298 | +1,698,250 | $18.98 | $52,333,517 | History » | Related Stories » |
| PRESTIGE BRANDS HOLDINGS, Inc. | PBH | 744,807 | -318,638 | $70.14 | $52,240,763 | History » | Related Stories » |
| 45,737 | -10,254,263 | $1,141.93 | $52,228,453 | History » | Related Stories » | ||
| Napco Security Technologies, Inc. | NSSC | 1,222,580 | -587,440 | $42.70 | $52,204,166 | History » | Related Stories » |
| 45,712 | -10,254,288 | $1,141.93 | $52,199,905 | History » | Related Stories » | ||
| Corning Inc. | GLW | 1,660,802 | -126,221 | $31.27 | $51,933,279 | History » | Related Stories » |
| LBRDA | 1,059,099 | -655,343 | $48.84 | $51,726,396 | History » | Related Stories » | |
| 45,100 | -10,254,900 | $1,141.93 | $51,501,043 | History » | Related Stories » | ||
| Columbus McKinnon Corp/NY | CMCO | 1,263,084 | +44,765 | $40.70 | $51,407,519 | History » | Related Stories » |
| Regions Financial Corp. | RF | 2,617,716 | -104,834 | $19.52 | $51,097,817 | History » | Related Stories » |
| 44,516 | -10,255,484 | $1,141.93 | $50,834,156 | History » | Related Stories » | ||
| MUELLER INDUSTRIES, Inc. | MLI | 873,873 | +294,916 | $57.73 | $50,448,689 | History » | Related Stories » |
| 43,447 | -10,256,553 | $1,141.93 | $49,613,433 | History » | Related Stories » | ||
| 43,374 | -10,256,626 | $1,141.93 | $49,530,072 | History » | Related Stories » | ||
| 43,323 | -10,256,677 | $1,141.93 | $49,471,834 | History » | Related Stories » | ||
| 43,250 | -10,256,750 | $1,141.93 | $49,388,473 | History » | Related Stories » | ||
| 43,154 | -10,256,846 | $1,141.93 | $49,278,848 | History » | Related Stories » | ||
| 43,135 | -10,256,865 | $1,141.93 | $49,257,151 | History » | Related Stories » | ||
| 43,086 | -10,256,914 | $1,141.93 | $49,201,196 | History » | Related Stories » | ||
| WISDOMTREE JAPAN HEDGED EQUITY FUND | DXJ | 467,972 | +1,000 | $105.13 | $49,197,897 | History » | Related Stories » |
| METHODE ELECTRONICS | MEI | 4,007,508 | +695,451 | $12.17 | $48,771,373 | History » | Related Stories » |
| ConAgra Foods Inc. | CAG | 1,550,676 | -705,945 | $31.29 | $48,520,653 | History » | Related Stories » |
| Principal Financial Group | PFG | 598,322 | -32,086 | $80.59 | $48,218,770 | History » | Related Stories » |
| ZG | 1,138,472 | +961,359 | $42.15 | $47,986,595 | History » | Related Stories » | |
| News Corporation | NWSA | 1,993,547 | -210,785 | $24.06 | $47,964,741 | History » | Related Stories » |
| 42,002 | -10,257,998 | $1,141.93 | $47,963,344 | History » | Related Stories » | ||
| ASHLAND, Inc. | ASH | 505,741 | -362,927 | $94.60 | $47,843,099 | History » | Related Stories » |
| 41,745 | -10,258,255 | $1,141.93 | $47,669,868 | History » | Related Stories » | ||
| IMAX CORP | IMAX | 2,816,296 | -322,481 | $16.91 | $47,623,566 | History » | Related Stories » |
| 41,340 | -10,258,660 | $1,141.93 | $47,207,387 | History » | Related Stories » | ||
| 41,228 | -10,258,772 | $1,141.93 | $47,079,491 | History » | Related Stories » | ||
| OMEGA HEALTHCARE INVESTORS, Inc. | OHI | 1,518,050 | +1,441,593 | $30.95 | $46,983,648 | History » | Related Stories » |
| T. Rowe Price Group | TROW | 434,728 | -253,808 | $107.76 | $46,846,290 | History » | Related Stories » |
| UpSnap, Inc. | PSN | 591,587 | -75,383 | $78.93 | $46,693,962 | History » | Related Stories » |
| Hewlett-Packard Company | HPQ | 1,669,346 | -107,588 | $27.92 | $46,608,141 | History » | Related Stories » |
| 40,633 | -10,259,367 | $1,141.93 | $46,400,042 | History » | Related Stories » | ||
| GOGO | GOGO | 5,329,306 | -71,046 | $8.62 | $45,938,618 | History » | Related Stories » |
| Eldorado Gold Corporation | GO | 1,669,908 | -82,630 | $27.48 | $45,889,072 | History » | Related Stories » |
| BARCLAYS PLC | BCS | 4,420,075 | +1,173,937 | $10.38 | $45,880,379 | History » | Related Stories » |
| BROWN & BROWN, Inc. | BRO | 561,600 | -45,944 | $81.59 | $45,820,944 | History » | Related Stories » |
| 39,739 | -10,260,261 | $1,141.93 | $45,379,157 | History » | Related Stories » | ||
| 39,585 | -10,260,415 | $1,141.93 | $45,203,300 | History » | Related Stories » | ||
| PROS HOLDINGS, Inc. | PRO | 1,319,483 | +1,274,427 | $33.95 | $44,796,448 | History » | Related Stories » |
| China Health Resource, Inc. Class A | HRI | 294,134 | -37,673 | $152.18 | $44,761,313 | History » | Related Stories » |
| 39,174 | -10,260,826 | $1,141.93 | $44,733,966 | History » | Related Stories » | ||
| BioMarin Pharmaceuticals, Inc. | BMRN | 547,578 | -4,071 | $81.33 | $44,534,519 | History » | Related Stories » |
| UNVR | 1,226,193 | -15,536,647 | $36.14 | $44,314,616 | History » | Related Stories » | |
| 38,672 | -10,261,328 | $1,141.93 | $44,160,717 | History » | Related Stories » | ||
| American Electric Power | AEP | 512,886 | -116,776 | $85.82 | $44,015,877 | History » | Related Stories » |
| 38,423 | -10,261,577 | $1,141.93 | $43,876,377 | History » | Related Stories » | ||
| Primoris Services Corporation | PRIM | 1,703,835 | -26,763 | $25.75 | $43,873,752 | History » | Related Stories » |
| 38,273 | -10,261,727 | $1,141.93 | $43,705,087 | History » | Related Stories » | ||
| C. H. Robinson Worldwide | CHRW | 622,064 | -409,846 | $70.19 | $43,662,673 | History » | Related Stories » |
| Lacrosse Footwear, Inc. | BOOT | 408,477 | +225,560 | $106.84 | $43,641,683 | History » | Related Stories » |
| 38,217 | -10,261,783 | $1,141.93 | $43,641,139 | History » | Related Stories » | ||
| 38,191 | -10,261,809 | $1,141.93 | $43,611,449 | History » | Related Stories » | ||
| Silgan Holdings, Inc. | SLGN | 977,049 | +636,921 | $44.50 | $43,478,681 | History » | Related Stories » |
| DELEK US HOLDINGS, Inc. | DK | 1,471,875 | -60,347 | $29.41 | $43,287,844 | History » | Related Stories » |
| UMH PROPERTIES, Inc. | UMH | 2,757,883 | +2,277 | $15.64 | $43,133,291 | History » | Related Stories » |
| 37,726 | -10,262,274 | $1,141.93 | $43,080,452 | History » | Related Stories » | ||
| ORIX CORPORATION | IX | 421,429 | +15,868 | $101.98 | $42,977,330 | History » | Related Stories » |
| 37,331 | -10,262,669 | $1,141.93 | $42,629,389 | History » | Related Stories » | ||
| Kinder Morgan | KMI | 2,274,409 | -108,661 | $18.74 | $42,622,425 | History » | Related Stories » |
| 37,324 | -10,262,676 | $1,141.93 | $42,621,396 | History » | Related Stories » | ||
| 37,310 | -10,262,690 | $1,141.93 | $42,605,409 | History » | Related Stories » | ||
| Hotelworks.com Inc. Hotelworks.com, Inc. | WRK | 904,548 | -3,403,838 | $47.05 | $42,558,984 | History » | Related Stories » |
| PDBC | 3,004,909 | -1,588,884 | $14.16 | $42,549,512 | History » | Related Stories » | |
| 36,840 | -10,263,160 | $1,141.93 | $42,068,702 | History » | Related Stories » | ||
| SUNSTONE HOTEL INVESTORS, Inc. | SHO | 4,033,022 | -327,245 | $10.43 | $42,064,420 | History » | Related Stories » |
| MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 | MCB | 1,007,893 | +137,333 | $41.50 | $41,827,560 | History » | Related Stories » |
| America's Car Mart, Inc. | CRMT | 735,546 | +91,020 | $56.78 | $41,764,302 | History » | Related Stories » |
| 36,555 | -10,263,445 | $1,141.93 | $41,743,252 | History » | Related Stories » | ||
| PPG Industries | PPG | 322,762 | +10,300 | $129.12 | $41,675,030 | History » | Related Stories » |
| BERRY PLASTICS GROUP, Inc. | BERY | 734,633 | -436,376 | $56.58 | $41,565,536 | History » | Related Stories » |
| 36,377 | -10,263,623 | $1,141.93 | $41,539,988 | History » | Related Stories » | ||
| Illumina, Inc. | ILMN | 353,934 | -38,177 | $117.29 | $41,512,919 | History » | Related Stories » |
| UNITED CONTINENTAL HOLDINGS, Inc. | UAL | 794,585 | -5,778,366 | $52.13 | $41,421,717 | History » | Related Stories » |
| ONEOK | OKE | 509,293 | -19,661 | $80.85 | $41,176,340 | History » | Related Stories » |
| BIO-RAD LABORATORIES | BIO | 150,048 | -6,916 | $272.80 | $40,933,095 | History » | Related Stories » |
| NORTHWESTERN CORPORATION | NWE | 814,636 | +36,048 | $50.10 | $40,813,264 | History » | Related Stories » |
| TOWERS WATSON & CO. | TW | 397,201 | -32,774 | $102.65 | $40,772,683 | History » | Related Stories » |
| ALLIANCEBERNSTEIN HOLDING, L.P. | AB | 1,238,253 | +52 | $32.87 | $40,701,377 | History » | Related Stories » |
| 35,623 | -10,264,377 | $1,141.93 | $40,678,973 | History » | Related Stories » | ||
| JetBlue Airways Corp | JBLU | 7,230,997 | +386,975 | $5.62 | $40,638,204 | History » | Related Stories » |
| KADANT, Inc. | KAI | 145,330 | +3,194 | $277.23 | $40,289,836 | History » | Related Stories » |
| HSBC Holdings PLC ADS | HBC | 719,469 | +105,209 | $55.69 | $40,067,229 | History » | Related Stories » |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | WTM | 22,551 | +440 | $1,775.00 | $40,028,025 | History » | Related Stories » |
| GOLD FIELDS LTD ADR | GFI | 2,303,347 | +2,294,589 | $17.14 | $39,479,368 | History » | Related Stories » |
| ISHARES S&P 100 ETF | OEF | 165,461 | +512 | $235.81 | $39,017,359 | History » | Related Stories » |
| SEAWORLD ENTERTAINMENT, Inc. | SEAS | 769,585 | -143,253 | $50.30 | $38,710,126 | History » | Related Stories » |
| Cognex Corp | CGNX | 985,641 | -29,014 | $39.23 | $38,666,697 | History » | Related Stories » |
| Garmin Ltd. | GRMN | 274,681 | +4,321 | $140.67 | $38,639,377 | History » | Related Stories » |
| AVNET, Inc. | AVT | 780,446 | -171,801 | $49.49 | $38,624,273 | History » | Related Stories » |
| 33,719 | -10,266,281 | $1,141.93 | $38,504,738 | History » | Related Stories » | ||
| FACTSET RESEARCH SYSTEMS | FDS | 91,283 | -9,505 | $421.05 | $38,434,708 | History » | Related Stories » |
| TREEHOUSE FOODS, Inc. | THS | 1,055,618 | -372,898 | $36.07 | $38,076,142 | History » | Related Stories » |
| 33,192 | -10,266,808 | $1,141.93 | $37,902,941 | History » | Related Stories » | ||
| CYBR | 157,145 | -75,256 | $240.31 | $37,763,515 | History » | Related Stories » | |
| 32,934 | -10,267,066 | $1,141.93 | $37,608,323 | History » | Related Stories » | ||
| 32,758 | -10,267,242 | $1,141.93 | $37,407,343 | History » | Related Stories » | ||
| 32,709 | -10,267,291 | $1,141.93 | $37,351,389 | History » | Related Stories » | ||
| 32,635 | -10,267,365 | $1,141.93 | $37,266,886 | History » | Related Stories » | ||
| COMMONWEALTH REIT | CWH | 1,772,855 | +363,801 | $20.97 | $37,176,770 | History » | Related Stories » |
| Barrett Business Services | BBSI | 302,373 | +60,430 | $122.92 | $37,167,690 | History » | Related Stories » |
| 32,463 | -10,267,537 | $1,141.93 | $37,070,474 | History » | Related Stories » | ||
| 32,427 | -10,267,573 | $1,141.93 | $37,029,365 | History » | Related Stories » | ||
| 32,411 | -10,267,589 | $1,141.93 | $37,011,094 | History » | Related Stories » | ||
| 32,363 | -10,267,637 | $1,141.93 | $36,956,281 | History » | Related Stories » | ||
| Werner Enterprises, Inc. | WERN | 1,055,573 | +673,529 | $34.99 | $36,934,500 | History » | Related Stories » |
| 32,260 | -10,267,740 | $1,141.93 | $36,838,662 | History » | Related Stories » | ||
| Cabot Oil & Gas | COG | 1,648,889 | -1,103,903 | $22.25 | $36,687,781 | History » | Related Stories » |
| Teradata Corp. | TDC | 997,305 | +98,355 | $36.75 | $36,650,959 | History » | Related Stories » |
| 31,929 | -10,268,071 | $1,141.93 | $36,460,683 | History » | Related Stories » | ||
| PAYLOCITY HOLDING | PCTY | 234,977 | -10,212 | $155.16 | $36,459,032 | History » | Related Stories » |
| M.D.C. HOLDINGS, Inc. | MDC | 578,666 | +36,279 | $62.98 | $36,444,385 | History » | Related Stories » |
| 31,772 | -10,268,228 | $1,141.93 | $36,281,400 | History » | Related Stories » | ||
| 31,760 | -10,268,240 | $1,141.93 | $36,267,697 | History » | Related Stories » | ||
| 31,687 | -10,268,313 | $1,141.93 | $36,184,336 | History » | Related Stories » | ||
| GRBK | 680,175 | -9,498 | $53.08 | $36,103,689 | History » | Related Stories » | |
| GENESIS ENERGY, L.P. | GEL | 2,918,925 | -4,639,410 | $12.35 | $36,048,724 | History » | Related Stories » |
| HANMI FIN | HAFC | 2,291,565 | -449,973 | $15.73 | $36,046,318 | History » | Related Stories » |
| 31,552 | -10,268,448 | $1,141.93 | $36,030,176 | History » | Related Stories » | ||
| ULTRAGENYX PHARM | RARE | 832,677 | -171,347 | $43.25 | $36,013,281 | History » | Related Stories » |
| MAKEMYTRIP | MMYT | 547,686 | -16,004 | $65.56 | $35,906,295 | History » | Related Stories » |
| Aspen Exploration Corporation | ASPN | 2,318,811 | -15,726 | $15.48 | $35,895,195 | History » | Related Stories » |
| PRUDENTIAL PLC ADS | PUK | 1,984,216 | +79,845 | $18.07 | $35,854,784 | History » | Related Stories » |
| PUBLIC STORAGE | PSA-PP | 1,404,288 | -250,989 | $25.34 | $35,584,658 | History » | Related Stories » |
| CBIZ, Inc. | CBZ | 474,432 | +397,976 | $74.60 | $35,392,628 | History » | Related Stories » |
| Merit Medical Systems, Inc. | MMSI | 482,276 | +260,228 | $73.08 | $35,244,731 | History » | Related Stories » |
| 30,837 | -10,269,163 | $1,141.93 | $35,213,696 | History » | Related Stories » | ||
| Extreme Networks | EXTR | 3,138,646 | -270,301 | $11.21 | $35,184,222 | History » | Related Stories » |
| 30,798 | -10,269,202 | $1,141.93 | $35,169,161 | History » | Related Stories » | ||
| 30,725 | -10,269,275 | $1,141.93 | $35,085,800 | History » | Related Stories » | ||
| MASTEC, Inc. | MTZ | 416,620 | -9,041 | $83.73 | $34,883,593 | History » | Related Stories » |
| RPM INTERNATIONAL, Inc. | RPM | 324,953 | +4,469 | $106.51 | $34,610,745 | History » | Related Stories » |
| AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. | AXL | 4,680,133 | -69,078 | $7.39 | $34,586,183 | History » | Related Stories » |
| 30,227 | -10,269,773 | $1,141.93 | $34,517,119 | History » | Related Stories » | ||
| 30,216 | -10,269,784 | $1,141.93 | $34,504,557 | History » | Related Stories » | ||
| Dun & Bradstreet | DNB | 3,763,047 | -302,057 | $9.16 | $34,469,511 | History » | Related Stories » |
| BAR HARBOR BANKSHARES | BHB | 1,361,405 | +1,725 | $25.25 | $34,375,477 | History » | Related Stories » |
| 30,010 | -10,269,990 | $1,141.93 | $34,269,320 | History » | Related Stories » | ||
| DNOW | 2,345,406 | +28,836 | $14.54 | $34,102,204 | History » | Related Stories » | |
| BANKUNITED, Inc. | BKU | 1,248,944 | +30,049 | $27.28 | $34,071,193 | History » | Related Stories » |
| 29,787 | -10,270,213 | $1,141.93 | $34,014,669 | History » | Related Stories » | ||
| MARKEL CORPORATION | MKL | 23,574 | -123 | $1,441.32 | $33,977,678 | History » | Related Stories » |
| Washington Trust Bancorp, Inc. | WASH | 1,309,807 | +42,836 | $25.94 | $33,976,394 | History » | Related Stories » |
| QUAKER CHEMICAL CORP. | KWR | 180,664 | +16,951 | $187.78 | $33,925,086 | History » | Related Stories » |
| Glacier Bancorp, Inc. | GBCI | 906,514 | +231,306 | $37.32 | $33,831,103 | History » | Related Stories » |
| 29,591 | -10,270,409 | $1,141.93 | $33,790,851 | History » | Related Stories » | ||
| SM ENERGY COMPANY | SM | 673,456 | +208,534 | $50.10 | $33,740,146 | History » | Related Stories » |
| 29,438 | -10,270,562 | $1,141.93 | $33,616,136 | History » | Related Stories » | ||
| 29,432 | -10,270,568 | $1,141.93 | $33,609,284 | History » | Related Stories » | ||
| Ituran Location and Control Ltd. | ITRN | 1,303,562 | -24,857 | $25.73 | $33,540,651 | History » | Related Stories » |
| 29,317 | -10,270,683 | $1,141.93 | $33,477,962 | History » | Related Stories » | ||
| KRATOS DEF&SEC | KTOS | 1,935,176 | -1,765 | $17.18 | $33,246,324 | History » | Related Stories » |
| 29,113 | -10,270,887 | $1,141.93 | $33,245,009 | History » | Related Stories » | ||
| MBLY | 1,106,809 | -416,515 | $29.89 | $33,082,522 | History » | Related Stories » | |
| Alcoa Inc | AA | 928,023 | -979,598 | $35.25 | $32,712,811 | History » | Related Stories » |
| Schnitzer Steel Industries, Inc. | SCHN | 985,124 | +954,648 | $33.20 | $32,706,117 | History » | Related Stories » |
| 28,632 | -10,271,368 | $1,141.93 | $32,695,740 | History » | Related Stories » | ||
| 28,594 | -10,271,406 | $1,141.93 | $32,652,347 | History » | Related Stories » | ||
| 28,479 | -10,271,521 | $1,141.93 | $32,521,025 | History » | Related Stories » | ||
| 28,456 | -10,271,544 | $1,141.93 | $32,494,761 | History » | Related Stories » | ||
| Southern Missouri Bancorp | SMBC | 791,316 | +249,240 | $41.04 | $32,475,609 | History » | Related Stories » |
| INSPERITY, Inc. | NSP | 298,049 | -1,056,876 | $108.24 | $32,260,824 | History » | Related Stories » |
| ISHARES MSCI SOUTH KOREA CAPPED ETF | EWY | 513,617 | +575 | $62.31 | $32,003,476 | History » | Related Stories » |
| 27,968 | -10,272,032 | $1,141.93 | $31,937,499 | History » | Related Stories » | ||
| 27,935 | -10,272,065 | $1,141.93 | $31,899,815 | History » | Related Stories » | ||
| OGN | 1,706,436 | +187,140 | $18.60 | $31,739,710 | History » | Related Stories » | |
| CABO | 81,177 | -1,919 | $388.02 | $31,498,300 | History » | Related Stories » | |
| Rambus, Inc. | RMBS | 552,064 | -162,450 | $56.84 | $31,379,318 | History » | Related Stories » |
| 27,450 | -10,272,550 | $1,141.93 | $31,345,979 | History » | Related Stories » | ||
| ONE GAS, Inc. | OGS | 487,902 | -10,180 | $63.93 | $31,191,575 | History » | Related Stories » |
| BRITISH AMERICAN TOBACCO | BTI | 1,063,910 | +104,049 | $29.20 | $31,066,172 | History » | Related Stories » |
| SunOpta, Inc. | STKL | 4,697,729 | +118,808 | $6.59 | $30,958,035 | History » | Related Stories » |
| NVRO | 2,639,832 | -1,861,065 | $11.60 | $30,622,052 | History » | Related Stories » | |
| 26,793 | -10,273,207 | $1,141.93 | $30,595,731 | History » | Related Stories » | ||
| Middleby Corp | MIDD | 217,258 | -15,371,742 | $140.69 | $30,566,029 | History » | Related Stories » |
| 26,700 | -10,273,300 | $1,141.93 | $30,489,531 | History » | Related Stories » | ||
| ALKERMES | ALKS | 1,268,261 | +200,608 | $23.91 | $30,324,121 | History » | Related Stories » |
| 26,365 | -10,273,635 | $1,141.93 | $30,106,985 | History » | Related Stories » | ||
| HNI CORPORATION | HNI | 715,673 | +288,414 | $41.99 | $30,051,110 | History » | Related Stories » |
| HEICO CORPORATION | HEI | 147,309 | -5,653 | $203.03 | $29,908,147 | History » | Related Stories » |
| NTLA | 1,509,913 | +304,256 | $19.78 | $29,866,080 | History » | Related Stories » | |
| 26,108 | -10,273,892 | $1,141.93 | $29,813,509 | History » | Related Stories » | ||
| MSC INDUSTRIAL DIRECT CO. | MSM | 319,671 | +116,719 | $93.17 | $29,783,748 | History » | Related Stories » |
| KNOWLES CORPORATION | KN | 1,881,443 | -241,729 | $15.82 | $29,764,429 | History » | Related Stories » |
| First Responder Products, Inc. | RPD | 646,192 | -93,583 | $46.04 | $29,750,680 | History » | Related Stories » |
| Rocky Brands, Inc. | RCKY | 1,103,108 | +55,477 | $26.86 | $29,629,481 | History » | Related Stories » |
| 25,930 | -10,274,070 | $1,141.93 | $29,610,245 | History » | Related Stories » | ||
| 25,751 | -10,274,249 | $1,141.93 | $29,405,840 | History » | Related Stories » | ||
| 25,680 | -10,274,320 | $1,141.93 | $29,324,763 | History » | Related Stories » | ||
| 25,679 | -10,274,321 | $1,141.93 | $29,323,621 | History » | Related Stories » | ||
| 25,558 | -10,274,442 | $1,141.93 | $29,185,447 | History » | Related Stories » | ||
| Cogent Communication | CCOI | 447,299 | -24,640 | $64.97 | $29,061,017 | History » | Related Stories » |
| 25,317 | -10,274,683 | $1,141.93 | $28,910,242 | History » | Related Stories » | ||
| 25,310 | -10,274,690 | $1,141.93 | $28,902,249 | History » | Related Stories » | ||
| 25,300 | -10,274,700 | $1,141.93 | $28,890,829 | History » | Related Stories » | ||
| 25,285 | -10,274,715 | $1,141.93 | $28,873,701 | History » | Related Stories » | ||
| 25,257 | -10,274,743 | $1,141.93 | $28,841,727 | History » | Related Stories » | ||
| Sealed Air Corp.(New) | SEE | 922,846 | -214,523 | $31.16 | $28,755,882 | History » | Related Stories » |
| THERMON GROUP HOLDINGS, Inc. | THR | 925,272 | +51,350 | $30.98 | $28,664,927 | History » | Related Stories » |
| 25,047 | -10,274,953 | $1,141.93 | $28,601,921 | History » | Related Stories » | ||
| Perrigo | PRGO | 903,430 | -78,078 | $31.52 | $28,476,114 | History » | Related Stories » |
| Robert Half International | RHI | 400,503 | +3,339 | $70.60 | $28,275,512 | History » | Related Stories » |
| BGC Partners, Inc. | BGCP | 6,380,017 | +5,953,060 | $4.43 | $28,263,476 | History » | Related Stories » |
| 24,702 | -10,275,298 | $1,141.93 | $28,207,955 | History » | Related Stories » | ||
| Jefferies Group, Inc. | JEF | 643,328 | +145,858 | $43.58 | $28,036,235 | History » | Related Stories » |
| 24,538 | -10,275,462 | $1,141.93 | $28,020,679 | History » | Related Stories » | ||
| Endexx Corporation | DXC | 1,370,287 | -437,769 | $20.36 | $27,899,044 | History » | Related Stories » |
| 24,244 | -10,275,756 | $1,141.93 | $27,684,951 | History » | Related Stories » | ||
| Gentex Corp | GNTX | 797,677 | +3,984 | $34.70 | $27,679,392 | History » | Related Stories » |
| 24,075 | -10,275,925 | $1,141.93 | $27,491,965 | History » | Related Stories » | ||
| Amerco, Inc. | UHAL | 459,237 | -19,450 | $59.78 | $27,453,188 | History » | Related Stories » |
| 23,957 | -10,276,043 | $1,141.93 | $27,357,218 | History » | Related Stories » | ||
| Loews Corp. | L | 357,116 | -220,578 | $76.24 | $27,226,524 | History » | Related Stories » |
| 23,835 | -10,276,165 | $1,141.93 | $27,217,902 | History » | Related Stories » | ||
| 23,810 | -10,276,190 | $1,141.93 | $27,189,354 | History » | Related Stories » | ||
| 23,737 | -10,276,263 | $1,141.93 | $27,105,993 | History » | Related Stories » | ||
| TORO COMPANY | TTC | 312,585 | -13,521 | $86.40 | $27,007,344 | History » | Related Stories » |
| PBF ENERGY, Inc. | PBF | 472,736 | +12,437 | $57.09 | $26,988,499 | History » | Related Stories » |
| 23,608 | -10,276,392 | $1,141.93 | $26,958,684 | History » | Related Stories » | ||
| Geron Corp | GERN | 7,904,033 | -238,592 | $3.41 | $26,952,753 | History » | Related Stories » |
| IPG Photonics Corporation | IPGP | 306,952 | +305,971 | $87.64 | $26,901,274 | History » | Related Stories » |
| 23,498 | -10,276,502 | $1,141.93 | $26,833,072 | History » | Related Stories » | ||
| 23,484 | -10,276,516 | $1,141.93 | $26,817,085 | History » | Related Stories » | ||
| Intl Flavors & Fragrances | IFF | 320,144 | -285,260 | $83.53 | $26,741,629 | History » | Related Stories » |
| 23,352 | -10,276,648 | $1,141.93 | $26,666,350 | History » | Related Stories » | ||
| LSXMA | 1,091,856 | +243,839 | $24.37 | $26,608,531 | History » | Related Stories » | |
| Conmed Corp | CNMD | 413,025 | +163,025 | $64.27 | $26,545,117 | History » | Related Stories » |
| 23,226 | -10,276,774 | $1,141.93 | $26,522,467 | History » | Related Stories » | ||
| TELEPHONE AND DATA SYSTEMS, INC. 5.875?ENIOR NOTES DUE 2061 | TDA | 1,045,942 | -118,941 | $25.16 | $26,315,901 | History » | Related Stories » |
| 23,030 | -10,276,970 | $1,141.93 | $26,298,648 | History » | Related Stories » | ||
| 22,978 | -10,277,022 | $1,141.93 | $26,239,268 | History » | Related Stories » | ||
| IAMGOLD CORPORATION | IAG | 7,000,000 | +7,000,000 | $3.73 | $26,110,000 | History » | Related Stories » |
| 22,821 | -10,277,179 | $1,141.93 | $26,059,985 | History » | Related Stories » | ||
| LSXMA | 1,069,178 | +221,161 | $24.37 | $26,055,868 | History » | Related Stories » | |
| Comerica Inc. | CMA | 503,946 | -1,581,839 | $51.61 | $26,008,654 | History » | Related Stories » |
| NEW YORK TIMES CO. | NYT | 608,881 | -439,221 | $42.59 | $25,932,242 | History » | Related Stories » |
| 22,531 | -10,277,469 | $1,141.93 | $25,728,825 | History » | Related Stories » | ||
| 22,505 | -10,277,495 | $1,141.93 | $25,699,135 | History » | Related Stories » | ||
| 22,378 | -10,277,622 | $1,141.93 | $25,554,110 | History » | Related Stories » | ||
| SERVICE CORP INTL. | SCI | 356,813 | -270,063 | $70.81 | $25,265,929 | History » | Related Stories » |
| HECLA MINING COMPANY | HL | 5,016,698 | -1,001,258 | $5.02 | $25,183,824 | History » | Related Stories » |
| 22,020 | -10,277,980 | $1,141.93 | $25,145,299 | History » | Related Stories » | ||
| 21,940 | -10,278,060 | $1,141.93 | $25,053,945 | History » | Related Stories » | ||
| MRUS | 594,556 | +21,600 | $42.06 | $25,007,026 | History » | Related Stories » | |
| Scholastic Corp | SCHL | 693,608 | -185,422 | $36.00 | $24,969,888 | History » | Related Stories » |
| 21,824 | -10,278,176 | $1,141.93 | $24,921,481 | History » | Related Stories » | ||
| SABRA HC REIT | SBRA | 1,810,772 | -929,929 | $13.75 | $24,898,115 | History » | Related Stories » |
| HONDA MOTOR CO., LTD. | HMC | 742,040 | +58,824 | $33.53 | $24,880,602 | History » | Related Stories » |
| Darden Restaurants | DRI | 158,546 | -5,558 | $156.06 | $24,742,689 | History » | Related Stories » |
| 21,626 | -10,278,374 | $1,141.93 | $24,695,379 | History » | Related Stories » | ||
| Millicom International Cellular S.A. | MICC | 220,868 | -65,833 | $110.18 | $24,335,237 | History » | Related Stories » |
| BADGER METER, Inc. | BMI | 132,590 | +92,817 | $183.29 | $24,302,422 | History » | Related Stories » |
| NetApp | NTAP | 243,004 | -369,508 | $99.65 | $24,215,349 | History » | Related Stories » |
| 21,168 | -10,278,832 | $1,141.93 | $24,172,375 | History » | Related Stories » | ||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK | FNF | 489,367 | -246,934 | $49.09 | $24,023,027 | History » | Related Stories » |
| 20,973 | -10,279,027 | $1,141.93 | $23,949,698 | History » | Related Stories » | ||
| 20,925 | -10,279,075 | $1,141.93 | $23,894,886 | History » | Related Stories » | ||
| ALASKA AIR GROUP, Inc. | ALK | 548,274 | -131,733 | $43.40 | $23,795,092 | History » | Related Stories » |
| V.F. Corp. | VFC | 1,911,567 | +669,545 | $12.40 | $23,703,431 | History » | Related Stories » |
| 20,572 | -10,279,428 | $1,141.93 | $23,491,784 | History » | Related Stories » | ||
| Amicus Therapeutics, Inc. | FOLD | 2,309,621 | +102,383 | $10.14 | $23,419,557 | History » | Related Stories » |
| LIVE NATION ENTERTAINMENT, Inc. | LYV | 262,406 | -32,841 | $88.90 | $23,327,894 | History » | Related Stories » |
| AMERICAN AIRLINES | AAL | 1,667,162 | +1,323,886 | $13.99 | $23,323,597 | History » | Related Stories » |
| Peak International Ltd | PEAK | 1,360,014 | +856,666 | $17.10 | $23,256,240 | History » | Related Stories » |
| LIND | 3,199,573 | -1,959,048 | $7.26 | $23,228,900 | History » | Related Stories » | |
| Tetra Tech, Inc. | TTEK | 122,481 | -98,763 | $189.55 | $23,216,274 | History » | Related Stories » |
| 20,276 | -10,279,724 | $1,141.93 | $23,153,773 | History » | Related Stories » | ||
| LILAK | 3,146,232 | +367,307 | $7.35 | $23,124,806 | History » | Related Stories » | |
| PAPA MURPHY'S HLDGS | FRSH | 1,259,481 | +1,258,921 | $18.29 | $23,035,908 | History » | Related Stories » |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | 260,637 | -95,583 | $88.27 | $23,006,428 | History » | Related Stories » |
| PENSKE AUTOMOTIVE GROUP, Inc. | PAG | 151,934 | -2,875 | $151.12 | $22,960,267 | History » | Related Stories » |
| 20,040 | -10,279,960 | $1,141.93 | $22,884,278 | History » | Related Stories » | ||
| RIO TINTO PLC | RIO | 339,305 | -2,539,168 | $67.29 | $22,831,834 | History » | Related Stories » |
| 19,985 | -10,280,015 | $1,141.93 | $22,821,472 | History » | Related Stories » | ||
| Neogen Corp | NEOG | 1,899,337 | +86,132 | $12.00 | $22,792,044 | History » | Related Stories » |
| 19,814 | -10,280,186 | $1,141.93 | $22,626,202 | History » | Related Stories » | ||
| HORIZON PHARMA | HZNP | 194,520 | +19,497 | $116.30 | $22,622,676 | History » | Related Stories » |
| MarketAxess Holdings, Inc. | MKTX | 112,346 | -6,548 | $201.15 | $22,598,398 | History » | Related Stories » |
| Azul Holdings, Inc. | AZUL | 4,254,678 | +4,254,678 | $5.29 | $22,507,247 | History » | Related Stories » |
| CNO FINANCIAL GROUP, Inc. | CNO | 851,602 | -269,369 | $26.42 | $22,499,325 | History » | Related Stories » |
| Air Transport Services Group, Inc. | ATSG | 1,782,780 | -2,442,516 | $12.61 | $22,480,856 | History » | Related Stories » |
| 19,608 | -10,280,392 | $1,141.93 | $22,390,964 | History » | Related Stories » | ||
| THE SCOTTS MIRACLE-GRO COMPANY | SMG | 331,111 | +189,643 | $67.15 | $22,234,104 | History » | Related Stories » |
| 19,415 | -10,280,585 | $1,141.93 | $22,170,571 | History » | Related Stories » | ||
| Rentokil Initial Plc | RTOKY | 863,712 | +109,065 | $25.58 | $22,093,753 | History » | Related Stories » |
| TECHNOLOGY SELECT SECTOR SPDR FUND | XLK | 113,011 | +4,592 | $195.07 | $22,045,056 | History » | Related Stories » |
| Genworth Financial Inc. | GNW | 3,704,049 | +3,636,175 | $5.94 | $22,002,052 | History » | Related Stories » |
| LIBERTY MEDIA-A | LMCA | 729,723 | +56,852 | $30.10 | $21,964,663 | History » | Related Stories » |
| 19,215 | -10,280,785 | $1,141.93 | $21,942,185 | History » | Related Stories » | ||
| 19,210 | -10,280,790 | $1,141.93 | $21,936,476 | History » | Related Stories » | ||
| 19,200 | -10,280,800 | $1,141.93 | $21,925,056 | History » | Related Stories » | ||
| AO. SMITH CORPORATION | AOS | 270,429 | +24,374 | $81.03 | $21,912,862 | History » | Related Stories » |
| 19,042 | -10,280,958 | $1,141.93 | $21,744,632 | History » | Related Stories » | ||
| Golfsmith International Holdings, Inc. | GOLF | 351,004 | -8,015 | $61.70 | $21,656,947 | History » | Related Stories » |
| 18,927 | -10,281,073 | $1,141.93 | $21,613,310 | History » | Related Stories » | ||
| 18,905 | -10,281,095 | $1,141.93 | $21,588,187 | History » | Related Stories » | ||
| CALLAWAY GOLF COMPANY | ELY | 1,011,581 | +1,001,113 | $21.33 | $21,577,023 | History » | Related Stories » |
| TREX COMPANY, Inc. | TREX | 247,651 | +242,292 | $87.07 | $21,562,973 | History » | Related Stories » |
| 18,774 | -10,281,226 | $1,141.93 | $21,438,594 | History » | Related Stories » | ||
| The First of Long Island Corp | FLIC | 2,026,637 | +2,932 | $10.53 | $21,340,488 | History » | Related Stories » |
| 18,651 | -10,281,349 | $1,141.93 | $21,298,137 | History » | Related Stories » | ||
| QuinStreet, Inc | QNST | 1,235,940 | +26,739 | $17.19 | $21,245,809 | History » | Related Stories » |
| 18,588 | -10,281,412 | $1,141.93 | $21,226,195 | History » | Related Stories » | ||
| 18,542 | -10,281,458 | $1,141.93 | $21,173,667 | History » | Related Stories » | ||
| SHAK | 215,041 | -12,703 | $98.35 | $21,149,283 | History » | Related Stories » | |
| 18,485 | -10,281,515 | $1,141.93 | $21,108,577 | History » | Related Stories » | ||
| Xylem Inc. | XYL | 162,902 | -1,144,355 | $129.53 | $21,100,697 | History » | Related Stories » |
| Hasbro Inc. | HAS | 324,367 | -86,402 | $64.67 | $20,976,814 | History » | Related Stories » |
| 18,339 | -10,281,661 | $1,141.93 | $20,941,855 | History » | Related Stories » | ||
| Allegion | ALLE | 165,137 | -45,111 | $126.49 | $20,888,180 | History » | Related Stories » |
| 18,164 | -10,281,836 | $1,141.93 | $20,742,017 | History » | Related Stories » | ||
| 18,121 | -10,281,879 | $1,141.93 | $20,692,914 | History » | Related Stories » | ||
| Diamond Offshore Drilling | DO | 1,590,988 | +78,920 | $12.98 | $20,651,025 | History » | Related Stories » |
| 18,004 | -10,281,996 | $1,141.93 | $20,559,308 | History » | Related Stories » | ||
| Mcgrath Rentcorp | MGRC | 187,350 | +186,286 | $108.65 | $20,355,578 | History » | Related Stories » |
| MILLER INDUSTRIES, Inc. | MLR | 415,573 | +97,712 | $48.81 | $20,284,119 | History » | Related Stories » |
| WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND | DFJ | 275,414 | +2,055 | $73.62 | $20,275,979 | History » | Related Stories » |
| 17,650 | -10,282,350 | $1,141.93 | $20,155,065 | History » | Related Stories » | ||
| 17,638 | -10,282,362 | $1,141.93 | $20,141,362 | History » | Related Stories » | ||
| 17,483 | -10,282,517 | $1,141.93 | $19,964,363 | History » | Related Stories » | ||
| FMC Technologies Inc. | FTI | 748,937 | -36,094,382 | $26.64 | $19,951,682 | History » | Related Stories » |
| 17,433 | -10,282,567 | $1,141.93 | $19,907,266 | History » | Related Stories » | ||
| 17,345 | -10,282,655 | $1,141.93 | $19,806,776 | History » | Related Stories » | ||
| STMICROELECTRONICS N.V. | STM | 460,575 | +65,468 | $42.80 | $19,712,610 | History » | Related Stories » |
| 17,132 | -10,282,868 | $1,141.93 | $19,563,545 | History » | Related Stories » | ||
| TYLER TECHNOLOGIES, Inc. | TYL | 43,927 | -10,422 | $442.65 | $19,444,287 | History » | Related Stories » |
| ELF | 112,306 | +41,128 | $172.67 | $19,391,878 | History » | Related Stories » | |
| International Bancshares Corp | IBOC | 348,092 | +65,519 | $55.61 | $19,357,397 | History » | Related Stories » |
| BROWN-FORMAN CORP CL A | BF-A | 392,339 | +387,259 | $49.28 | $19,334,466 | History » | Related Stories » |
| Cathay General Bancorp | CATY | 552,059 | -405,090 | $34.81 | $19,217,174 | History » | Related Stories » |
| TRIUMPH GROUP, Inc. | TGI | 1,449,980 | -74,021 | $13.19 | $19,125,237 | History » | Related Stories » |
| VANGUARD INFORMATION TECHNOLOGY ETF | VGT | 38,930 | +3,290 | $489.48 | $19,055,457 | History » | Related Stories » |
| 16,667 | -10,283,333 | $1,141.93 | $19,032,548 | History » | Related Stories » | ||
| CMS Energy | CMS | 314,545 | +102,552 | $60.19 | $18,932,464 | History » | Related Stories » |
| 16,411 | -10,283,589 | $1,141.93 | $18,740,214 | History » | Related Stories » | ||
| 16,409 | -10,283,591 | $1,141.93 | $18,737,930 | History » | Related Stories » | ||
| Wynn Resorts Ltd | WYNN | 193,813 | +31,815 | $96.24 | $18,652,564 | History » | Related Stories » |
| 16,281 | -10,283,719 | $1,141.93 | $18,591,763 | History » | Related Stories » | ||
| PLUMAS BANCORP | PLBC | 527,150 | +143 | $35.15 | $18,529,323 | History » | Related Stories » |
| SPIRIT AIRLINES | SAVE | 5,228,306 | -767,691 | $3.52 | $18,403,638 | History » | Related Stories » |
| 16,097 | -10,283,903 | $1,141.93 | $18,381,648 | History » | Related Stories » | ||
| US PHYSICAL THERAPY, Inc. | USPH | 181,562 | +222 | $101.02 | $18,341,394 | History » | Related Stories » |
| VCEL | 409,646 | +5,101 | $44.75 | $18,331,659 | History » | Related Stories » | |
| RBC Bearings Incorporated | ROLL | 85,267 | -2,538 | $212.38 | $18,109,006 | History » | Related Stories » |
| 15,857 | -10,284,143 | $1,141.93 | $18,107,585 | History » | Related Stories » | ||
| BroadWebAsia, Inc. | WBA | 1,022,202 | -12,666,220 | $17.61 | $18,000,978 | History » | Related Stories » |
| Exxon Mobil Corporation | OM | 7,384,211 | +88,653 | $2.41 | $17,795,949 | History » | Related Stories » |
| DEUTSCHE BANK AG | DB | 1,002,279 | +547,146 | $17.74 | $17,780,430 | History » | Related Stories » |
| 15,568 | -10,284,432 | $1,141.93 | $17,777,567 | History » | Related Stories » | ||
| SMITH & NEPHEW PLC | SNN | 737,025 | -1,266,716 | $24.08 | $17,747,562 | History » | Related Stories » |
| 15,413 | -10,284,587 | $1,141.93 | $17,600,568 | History » | Related Stories » | ||
| 15,260 | -10,284,740 | $1,141.93 | $17,425,852 | History » | Related Stories » | ||
| 15,259 | -10,284,741 | $1,141.93 | $17,424,710 | History » | Related Stories » | ||
| 15,257 | -10,284,743 | $1,141.93 | $17,422,427 | History » | Related Stories » | ||
| EAGLE BULK SHIPP | EGLE | 357,657 | +19,223 | $48.70 | $17,417,896 | History » | Related Stories » |
| 15,178 | -10,284,822 | $1,141.93 | $17,332,214 | History » | Related Stories » | ||
| COOPER COMPANIES | COO | 196,079 | +34,411 | $88.37 | $17,327,502 | History » | Related Stories » |
| 15,144 | -10,284,856 | $1,141.93 | $17,293,388 | History » | Related Stories » | ||
| 15,123 | -10,284,877 | $1,141.93 | $17,269,408 | History » | Related Stories » | ||
| 15,051 | -10,284,949 | $1,141.93 | $17,187,189 | History » | Related Stories » | ||
| Columbia Banking Systems, Inc. | COLB | 899,116 | -288,357 | $19.00 | $17,083,204 | History » | Related Stories » |
| MOOG, Inc. | MOG-A | 109,176 | -7,041 | $156.33 | $17,067,485 | History » | Related Stories » |
| International Paper | IP | 499,277 | -178,252 | $34.15 | $17,050,310 | History » | Related Stories » |
| 14,920 | -10,285,080 | $1,141.93 | $17,037,596 | History » | Related Stories » | ||
| 14,902 | -10,285,098 | $1,141.93 | $17,017,041 | History » | Related Stories » | ||
| SIMULATIONS PLUS, Inc. | SLP | 368,152 | +16,267 | $45.89 | $16,894,496 | History » | Related Stories » |
| 14,732 | -10,285,268 | $1,141.93 | $16,822,913 | History » | Related Stories » | ||
| eLandia International, Inc. | ELAN | 1,296,686 | -426,459 | $12.94 | $16,779,117 | History » | Related Stories » |
| Aruba Networks, Inc. | RUN | 1,749,792 | +26,054 | $9.50 | $16,623,024 | History » | Related Stories » |
| 14,545 | -10,285,455 | $1,141.93 | $16,609,372 | History » | Related Stories » | ||
| 14,526 | -10,285,474 | $1,141.93 | $16,587,676 | History » | Related Stories » | ||
| 14,416 | -10,285,584 | $1,141.93 | $16,462,063 | History » | Related Stories » | ||
| SEI Investments Co | SEIC | 250,770 | +37,365 | $65.60 | $16,450,512 | History » | Related Stories » |
| ACNB CORP | ACNB | 480,986 | +16,905 | $33.98 | $16,343,905 | History » | Related Stories » |
| 14,304 | -10,285,696 | $1,141.93 | $16,334,167 | History » | Related Stories » | ||
| Commault Systems, Inc. | CVLT | 169,406 | +75,425 | $95.72 | $16,215,543 | History » | Related Stories » |
| 14,048 | -10,285,952 | $1,141.93 | $16,041,833 | History » | Related Stories » | ||
| ISHARES NEW YORK AMT-FREE MUNI BOND ETF | NYF | 301,844 | +33,320 | $53.03 | $16,006,788 | History » | Related Stories » |
| 13,962 | -10,286,038 | $1,141.93 | $15,943,627 | History » | Related Stories » | ||
| 13,890 | -10,286,110 | $1,141.93 | $15,861,408 | History » | Related Stories » | ||
| 13,833 | -10,286,167 | $1,141.93 | $15,796,318 | History » | Related Stories » | ||
| AMERICAN APPAREL, Inc. | APP | 232,849 | +219,527 | $67.36 | $15,684,709 | History » | Related Stories » |
| 13,690 | -10,286,310 | $1,141.93 | $15,633,022 | History » | Related Stories » | ||
| HPE | 916,471 | +27,146 | $16.99 | $15,570,843 | History » | Related Stories » | |
| GENCO SHIPPING & TRADING LIMITED | GNK | 732,392 | +8,169 | $21.25 | $15,563,330 | History » | Related Stories » |
| 13,624 | -10,286,376 | $1,141.93 | $15,557,655 | History » | Related Stories » | ||
| 13,614 | -10,286,386 | $1,141.93 | $15,546,236 | History » | Related Stories » | ||
| Harmonic, Inc. | HLIT | 1,670,144 | +258,681 | $9.29 | $15,515,638 | History » | Related Stories » |
| EVERCORE PARTNERS, Inc. | EVR | 84,923 | +66,270 | $181.41 | $15,405,882 | History » | Related Stories » |
| SEABRIDGE GOLD, Inc. | SA | 1,000,000 | $15.36 | $15,360,000 | History » | Related Stories » | |
| 13,415 | -10,286,585 | $1,141.93 | $15,318,991 | History » | Related Stories » | ||
| ORRSTOWN FINL SVCS, Inc. | ORRF | 582,834 | +16,843 | $26.28 | $15,316,878 | History » | Related Stories » |
| 13,387 | -10,286,613 | $1,141.93 | $15,287,017 | History » | Related Stories » | ||
| 13,291 | -10,286,709 | $1,141.93 | $15,177,392 | History » | Related Stories » | ||
| 13,269 | -10,286,731 | $1,141.93 | $15,152,270 | History » | Related Stories » | ||
| 13,231 | -10,286,769 | $1,141.93 | $15,108,876 | History » | Related Stories » | ||
| 13,216 | -10,286,784 | $1,141.93 | $15,091,747 | History » | Related Stories » | ||
| 13,156 | -10,286,844 | $1,141.93 | $15,023,232 | History » | Related Stories » | ||
| AMBARELLA | AMBA | 352,612 | +336,576 | $42.29 | $14,911,962 | History » | Related Stories » |
| 13,054 | -10,286,946 | $1,141.93 | $14,906,755 | History » | Related Stories » | ||
| 13,039 | -10,286,961 | $1,141.93 | $14,889,626 | History » | Related Stories » | ||
| Arcelor Mittal | MT | 592,481 | +45,055 | $25.12 | $14,883,123 | History » | Related Stories » |
| Cincinnati Financial | CINF | 125,487 | +9,809 | $118.23 | $14,836,329 | History » | Related Stories » |
| ICICI BANK LIMITED | IBN | 557,462 | +18,474 | $26.46 | $14,750,445 | History » | Related Stories » |
| Royal Gold, Inc. | RGLD | 118,604 | -196,218 | $122.87 | $14,572,874 | History » | Related Stories » |
| W.P. CAREY, Inc. | WPC | 258,124 | +166,782 | $56.35 | $14,545,288 | History » | Related Stories » |
| CNH Global N.V. | CNH | 290,957 | -96,046 | $49.96 | $14,536,212 | History » | Related Stories » |
| NACCO INDUSTRIES, Inc. | NC | 503,002 | +1,641 | $28.64 | $14,405,978 | History » | Related Stories » |
| Columbia Sportswear Co | COLM | 178,741 | +219 | $79.75 | $14,254,595 | History » | Related Stories » |
| SPRINT CORPORATION SERIES 1 | S | 679,742 | -1,208,630 | $20.93 | $14,227,001 | History » | Related Stories » |
| 12,454 | -10,287,546 | $1,141.93 | $14,221,597 | History » | Related Stories » | ||
| 12,444 | -10,287,556 | $1,141.93 | $14,210,177 | History » | Related Stories » | ||
| 12,408 | -10,287,592 | $1,141.93 | $14,169,068 | History » | Related Stories » | ||
| 12,328 | -10,287,672 | $1,141.93 | $14,077,714 | History » | Related Stories » | ||
| MPLX LP | MPLX | 335,157 | +158,150 | $41.82 | $14,016,266 | History » | Related Stories » |
| 12,256 | -10,287,744 | $1,141.93 | $13,995,495 | History » | Related Stories » | ||
| Hormel Foods Corp. | HRL | 390,686 | +242,044 | $35.26 | $13,775,589 | History » | Related Stories » |
| Best Buy Company, Inc. | BY | 647,948 | +13,105 | $21.16 | $13,710,580 | History » | Related Stories » |
| 11,910 | -10,288,090 | $1,141.93 | $13,600,387 | History » | Related Stories » | ||
| FLOWERS FOODS, Inc. | FLO | 539,307 | -8,175 | $24.99 | $13,477,282 | History » | Related Stories » |
| 11,791 | -10,288,209 | $1,141.93 | $13,464,497 | History » | Related Stories » | ||
| Berkshire Hathaway | BRK-B | 33,475 | -11,584,842 | $402.03 | $13,457,955 | History » | Related Stories » |
| 11,736 | -10,288,264 | $1,141.93 | $13,401,691 | History » | Related Stories » | ||
| 11,690 | -10,288,310 | $1,141.93 | $13,349,162 | History » | Related Stories » | ||
| 11,683 | -10,288,317 | $1,141.93 | $13,341,169 | History » | Related Stories » | ||
| 11,576 | -10,288,424 | $1,141.93 | $13,218,982 | History » | Related Stories » | ||
| 11,560 | -10,288,440 | $1,141.93 | $13,200,711 | History » | Related Stories » | ||
| 11,552 | -10,288,448 | $1,141.93 | $13,191,576 | History » | Related Stories » | ||
| 11,512 | -10,288,488 | $1,141.93 | $13,145,899 | History » | Related Stories » | ||
| 11,491 | -10,288,509 | $1,141.93 | $13,121,918 | History » | Related Stories » | ||
| ENI S.P.A. | E | 400,051 | +38,568 | $32.59 | $13,037,663 | History » | Related Stories » |
| 11,310 | -10,288,690 | $1,141.93 | $12,915,229 | History » | Related Stories » | ||
| 11,305 | -10,288,695 | $1,141.93 | $12,909,519 | History » | Related Stories » | ||
| 11,295 | -10,288,705 | $1,141.93 | $12,898,100 | History » | Related Stories » | ||
| 11,199 | -10,288,801 | $1,141.93 | $12,788,475 | History » | Related Stories » | ||
| 11,149 | -10,288,851 | $1,141.93 | $12,731,378 | History » | Related Stories » | ||
| Snap-On Inc. | SNA | 46,819 | -2,086 | $270.60 | $12,669,222 | History » | Related Stories » |
| 11,069 | -10,288,931 | $1,141.93 | $12,640,024 | History » | Related Stories » | ||
| PTGX | 507,407 | +459,087 | $24.86 | $12,614,139 | History » | Related Stories » | |
| M/I HOMES, Inc. | MHO | 105,980 | -16,542 | $118.90 | $12,601,022 | History » | Related Stories » |
| 11,005 | -10,288,995 | $1,141.93 | $12,566,940 | History » | Related Stories » | ||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. | BR | 64,672 | +788 | $193.79 | $12,532,787 | History » | Related Stories » |
| Heartland Financial USA, Inc. | HTLF | 353,476 | -122,184 | $35.45 | $12,530,725 | History » | Related Stories » |
| NATIONAL FUEL GAS CO. | NFG | 229,046 | +28,619 | $54.56 | $12,496,750 | History » | Related Stories » |
| 10,942 | -10,289,058 | $1,141.93 | $12,494,999 | History » | Related Stories » | ||
| 10,861 | -10,289,139 | $1,141.93 | $12,402,502 | History » | Related Stories » | ||
| MAXLINEAR, Inc. | MXL | 589,414 | +87,824 | $21.01 | $12,383,589 | History » | Related Stories » |
| 10,812 | -10,289,188 | $1,141.93 | $12,346,548 | History » | Related Stories » | ||
| Chesapeake Utilities | PK | 748,409 | +168,491 | $16.49 | $12,341,265 | History » | Related Stories » |
| 10,797 | -10,289,203 | $1,141.93 | $12,329,419 | History » | Related Stories » | ||
| Cavco Industries, Inc. | CVCO | 34,235 | +2,473 | $358.82 | $12,284,203 | History » | Related Stories » |
| Entegris, Inc. | ENTG | 96,870 | +34,017 | $126.64 | $12,267,617 | History » | Related Stories » |
| 10,741 | -10,289,259 | $1,141.93 | $12,265,471 | History » | Related Stories » | ||
| 10,710 | -10,289,290 | $1,141.93 | $12,230,071 | History » | Related Stories » | ||
| LKQ Corporation | LKQX | 346,874 | -74,472 | $35.17 | $12,199,559 | History » | Related Stories » |
| 10,673 | -10,289,327 | $1,141.93 | $12,187,819 | History » | Related Stories » | ||
| BearingPoint, Inc. | BE | 1,311,194 | +568,595 | $9.24 | $12,115,433 | History » | Related Stories » |
| HERBALIFE LTD. | HLF | 1,367,494 | +10,752 | $8.84 | $12,088,647 | History » | Related Stories » |
| BioCryst Pharmaceuticals, Inc. | BCRX | 2,949,798 | -217,712 | $4.09 | $12,064,674 | History » | Related Stories » |
| 10,483 | -10,289,517 | $1,141.93 | $11,970,853 | History » | Related Stories » | ||
| HELIX ENERGY SOLUTIONS GROUP, Inc. | HLX | 1,071,113 | +172,479 | $11.14 | $11,932,199 | History » | Related Stories » |
| 10,430 | -10,289,570 | $1,141.93 | $11,910,330 | History » | Related Stories » | ||
| 10,420 | -10,289,580 | $1,141.93 | $11,898,911 | History » | Related Stories » | ||
| HIGHWOODS PROPERTIES, Inc. | HIW | 464,278 | +211,695 | $25.62 | $11,894,803 | History » | Related Stories » |
| Mercury Computer Systems, Inc. | MRCY | 416,122 | -15,626 | $28.28 | $11,767,931 | History » | Related Stories » |
| 10,172 | -10,289,828 | $1,141.93 | $11,615,712 | History » | Related Stories » | ||
| VALMONT INDUSTRIES | VMI | 55,270 | -244,865 | $208.32 | $11,513,847 | History » | Related Stories » |
| Energy Recovery, Inc. | ERII | 820,892 | +168,394 | $13.96 | $11,459,653 | History » | Related Stories » |
| Skywest, Inc. | SKYW | 159,347 | -268,549 | $71.74 | $11,431,554 | History » | Related Stories » |
| 10,000 | -10,290,000 | $1,141.93 | $11,419,300 | History » | Related Stories » | ||
| ORANGE | ORAN | 1,016,724 | +31,310 | $11.20 | $11,387,309 | History » | Related Stories » |
| 9,960 | -10,290,040 | $1,141.93 | $11,373,623 | History » | Related Stories » | ||
| 9,883 | -10,290,117 | $1,141.93 | $11,285,695 | History » | Related Stories » | ||
| 9,874 | -10,290,126 | $1,141.93 | $11,275,417 | History » | Related Stories » | ||
| 9,872 | -10,290,128 | $1,141.93 | $11,273,133 | History » | Related Stories » | ||
| 9,869 | -10,290,131 | $1,141.93 | $11,269,708 | History » | Related Stories » | ||
| 9,863 | -10,290,137 | $1,141.93 | $11,262,856 | History » | Related Stories » | ||
| 9,820 | -10,290,180 | $1,141.93 | $11,213,753 | History » | Related Stories » | ||
| LIONS GATE ENTERTAINMENT | LGF | 429,618 | +152,402 | $26.09 | $11,208,734 | History » | Related Stories » |
| TGNA | 814,449 | +579,676 | $13.71 | $11,166,096 | History » | Related Stories » | |
| 9,647 | -10,290,353 | $1,141.93 | $11,016,199 | History » | Related Stories » | ||
| MAGELLAN MIDSTREAM PARTNERS, L.P. | MMP | 159,483 | +70,492 | $69.00 | $11,004,327 | History » | Related Stories » |
| PIPER JAFFRAY COMPANIES | PJC | 138,063 | +28,503 | $79.62 | $10,992,577 | History » | Related Stories » |
| Insweb Corp | INSW | 204,345 | +20,744 | $53.58 | $10,948,806 | History » | Related Stories » |
| ATS Corporation | ATCT | 4,451,613 | +4,451,613 | $2.45 | $10,906,452 | History » | Related Stories » |
| ALPHA & OMEGA | AOSL | 514,195 | +765 | $21.16 | $10,880,367 | History » | Related Stories » |
| United Natural Foods, Inc. | UNFI | 1,240,219 | -517,095 | $8.76 | $10,864,319 | History » | Related Stories » |
| HEALTH CARE SELECT SECT FD | XLV | 77,928 | +4,704 | $139.27 | $10,853,033 | History » | Related Stories » |
| 9,500 | -10,290,500 | $1,141.93 | $10,848,335 | History » | Related Stories » | ||
| 9,494 | -10,290,506 | $1,141.93 | $10,841,484 | History » | Related Stories » | ||
| DaVita Inc. | DVA | 81,730 | -22,341 | $132.37 | $10,818,601 | History » | Related Stories » |
| Trimble Navigation Ltd | TRMB | 184,444 | -111,139 | $58.52 | $10,793,663 | History » | Related Stories » |
| UNIQURE | QURE | 2,461,518 | -234,153 | $4.38 | $10,781,449 | History » | Related Stories » |
| VODAFONE GRP SP ADR | VOD | 1,261,144 | -324,980 | $8.54 | $10,770,170 | History » | Related Stories » |
| 9,420 | -10,290,580 | $1,141.93 | $10,756,981 | History » | Related Stories » | ||
| ISHARES SELECT DIVIDEND ETF | DVY | 89,905 | -504 | $119.57 | $10,749,941 | History » | Related Stories » |
| 9,406 | -10,290,594 | $1,141.93 | $10,740,994 | History » | Related Stories » | ||
| MARCUS CORPORATION | MCS | 792,595 | -2,482 | $13.50 | $10,700,033 | History » | Related Stories » |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | 20,398 | -1,149 | $523.60 | $10,680,393 | History » | Related Stories » |
| 9,344 | -10,290,656 | $1,141.93 | $10,670,194 | History » | Related Stories » | ||
| 9,334 | -10,290,666 | $1,141.93 | $10,658,775 | History » | Related Stories » | ||
| Western Union Co | WU | 804,267 | -18,471 | $13.25 | $10,656,538 | History » | Related Stories » |
| ASSURED GUARANTY, LTD | AGO | 137,197 | -5,372 | $77.37 | $10,614,932 | History » | Related Stories » |
| 9,290 | -10,290,710 | $1,141.93 | $10,608,530 | History » | Related Stories » | ||
| BIG LOTS, Inc. | BIG | 3,144,074 | -1,199,571 | $3.37 | $10,595,530 | History » | Related Stories » |
| PILGRIMS PRIDE | PPC | 297,514 | +201,471 | $35.60 | $10,591,499 | History » | Related Stories » |
| 9,268 | -10,290,732 | $1,141.93 | $10,583,408 | History » | Related Stories » | ||
| SAGA COMMUNICATIONS, INC. NEW | SGA | 471,777 | -112,437 | $22.40 | $10,567,805 | History » | Related Stories » |
| 9,180 | -10,290,820 | $1,141.93 | $10,482,918 | History » | Related Stories » | ||
| 9,084 | -10,290,916 | $1,141.93 | $10,373,293 | History » | Related Stories » | ||
| PLAY | 199,168 | +195,258 | $52.05 | $10,366,695 | History » | Related Stories » | |
| Lloyds Banking Group PLC | LLDTF | 16,630,806 | -177,704 | $0.62 | $10,311,100 | History » | Related Stories » |
| 9,014 | -10,290,986 | $1,141.93 | $10,293,358 | History » | Related Stories » | ||
| 9,002 | -10,290,998 | $1,141.93 | $10,279,654 | History » | Related Stories » | ||
| 8,986 | -10,291,014 | $1,141.93 | $10,261,383 | History » | Related Stories » | ||
| REXFORD INDUSTRIAL REALTY, Inc. | REXR | 241,212 | +93,831 | $42.43 | $10,234,626 | History » | Related Stories » |
| IRIDIUM COMM | IRDM | 348,387 | -519,125 | $29.24 | $10,186,836 | History » | Related Stories » |
| 8,898 | -10,291,102 | $1,141.93 | $10,160,894 | History » | Related Stories » | ||
| 8,892 | -10,291,108 | $1,141.93 | $10,154,042 | History » | Related Stories » | ||
| 8,879 | -10,291,121 | $1,141.93 | $10,139,197 | History » | Related Stories » | ||
| Carmax Inc | KMX | 148,780 | +10,524 | $68.13 | $10,136,382 | History » | Related Stories » |
| BAYTEX ENERGY CORP. | BTE | 2,657,809 | -1,320,791 | $3.80 | $10,099,675 | History » | Related Stories » |
| SPDR S&P DIVIDEND ETF | SDY | 79,334 | +342 | $127.23 | $10,093,665 | History » | Related Stories » |
| 8,839 | -10,291,161 | $1,141.93 | $10,093,520 | History » | Related Stories » | ||
| 8,759 | -10,291,241 | $1,141.93 | $10,002,165 | History » | Related Stories » | ||
| Omnicell, Inc. | OMCL | 372,284 | +291,710 | $26.84 | $9,992,103 | History » | Related Stories » |
| 8,742 | -10,291,258 | $1,141.93 | $9,982,753 | History » | Related Stories » | ||
| VANGUARD REIT ETF | VNQ | 125,027 | -47,825 | $79.83 | $9,980,906 | History » | Related Stories » |
| 8,737 | -10,291,263 | $1,141.93 | $9,977,043 | History » | Related Stories » | ||
| 8,729 | -10,291,271 | $1,141.93 | $9,967,907 | History » | Related Stories » | ||
| LOCO | 1,192,478 | +23,990 | $8.34 | $9,945,267 | History » | Related Stories » | |
| 8,643 | -10,291,357 | $1,141.93 | $9,869,701 | History » | Related Stories » | ||
| 8,531 | -10,291,469 | $1,141.93 | $9,741,805 | History » | Related Stories » | ||
| 8,447 | -10,291,553 | $1,141.93 | $9,645,883 | History » | Related Stories » | ||
| 8,358 | -10,291,642 | $1,141.93 | $9,544,251 | History » | Related Stories » | ||
| CTLT | 170,668 | -444,801 | $55.78 | $9,519,862 | History » | Related Stories » | |
| Waters Corporation | WAT | 31,121 | -444,530 | $304.19 | $9,466,697 | History » | Related Stories » |
| 8,289 | -10,291,711 | $1,141.93 | $9,465,458 | History » | Related Stories » | ||
| SOUTHWEST GAS CORPORATION | SWX | 126,425 | +123,722 | $74.63 | $9,435,098 | History » | Related Stories » |
| 8,170 | -10,291,830 | $1,141.93 | $9,329,569 | History » | Related Stories » | ||
| Rider Explorations, Inc. | REPL | 1,544,568 | +391,114 | $6.01 | $9,282,854 | History » | Related Stories » |
| BLACK HILLS CORPORATION | BKH | 170,822 | +150,808 | $53.92 | $9,210,723 | History » | Related Stories » |
| United States Steel Corp. | X | 252,346 | +139,396 | $36.38 | $9,180,348 | History » | Related Stories » |
| ARROW ELECTRONICS, Inc. | ARW | 71,462 | -6,692 | $128.34 | $9,171,434 | History » | Related Stories » |
| GUIDEWIRE SOFTWARE, Inc. | GWRE | 82,287 | -184,724 | $111.30 | $9,158,544 | History » | Related Stories » |
| 8,020 | -10,291,980 | $1,141.93 | $9,158,279 | History » | Related Stories » | ||
| SELECT MEDICAL HOLDINGS CORP | SEM | 335,225 | +75,061 | $27.31 | $9,154,995 | History » | Related Stories » |
| UGI CORPORATION | UGI | 355,191 | +99,737 | $25.74 | $9,142,617 | History » | Related Stories » |
| 8,005 | -10,291,995 | $1,141.93 | $9,141,150 | History » | Related Stories » | ||
| MUELLER WATER PRODUCTS, Inc. | MWA | 567,386 | +77,142 | $16.09 | $9,129,241 | History » | Related Stories » |
| WATTS WATER TECHNOLOGIES, INC. CLASS A | WTS | 45,264 | -6,975 | $201.62 | $9,126,128 | History » | Related Stories » |
| Zebra Technologies Corporation | ZBRA | 32,588 | -5,855 | $279.72 | $9,115,516 | History » | Related Stories » |
| Apogee Enterprises, Inc. | APOG | 149,096 | -5,738 | $60.85 | $9,072,492 | History » | Related Stories » |
| Qiagen NV | QGEN | 222,473 | +154,860 | $40.65 | $9,043,528 | History » | Related Stories » |
| 7,885 | -10,292,115 | $1,141.93 | $9,004,119 | History » | Related Stories » | ||
| Q2 HOLDINGS, Inc. | QTWO | 172,834 | +27,200 | $52.00 | $8,987,368 | History » | Related Stories » |
| 7,868 | -10,292,132 | $1,141.93 | $8,984,706 | History » | Related Stories » | ||
| 7,850 | -10,292,150 | $1,141.93 | $8,964,151 | History » | Related Stories » | ||
| 7,844 | -10,292,156 | $1,141.93 | $8,957,299 | History » | Related Stories » | ||
| ACADIA REALTY TRUST | AKR | 515,758 | -980 | $17.36 | $8,953,559 | History » | Related Stories » |
| Twenty-First Century Fox | FOXA | 284,340 | -48,625 | $31.46 | $8,945,337 | History » | Related Stories » |
| 7,827 | -10,292,173 | $1,141.93 | $8,937,887 | History » | Related Stories » | ||
| 7,827 | -10,292,173 | $1,141.93 | $8,937,887 | History » | Related Stories » | ||
| 7,802 | -10,292,198 | $1,141.93 | $8,909,338 | History » | Related Stories » | ||
| VISHAY PRECISION GROUP, Inc. | VPG | 263,801 | +176,506 | $33.59 | $8,861,076 | History » | Related Stories » |
| 7,758 | -10,292,242 | $1,141.93 | $8,859,093 | History » | Related Stories » | ||
| TBPH | 964,824 | -749,565 | $9.16 | $8,837,788 | History » | Related Stories » | |
| Texas Roadhouse, Inc. | TXRH | 55,933 | -54,303 | $156.77 | $8,768,617 | History » | Related Stories » |
| ISHARES U.S. REAL ESTATE ETF | IYR | 105,468 | -34,439 | $82.82 | $8,734,860 | History » | Related Stories » |
| 7,595 | -10,292,405 | $1,141.93 | $8,672,959 | History » | Related Stories » | ||
| 7,586 | -10,292,414 | $1,141.93 | $8,662,681 | History » | Related Stories » | ||
| 7,489 | -10,292,511 | $1,141.93 | $8,551,914 | History » | Related Stories » | ||
| 7,470 | -10,292,530 | $1,141.93 | $8,530,218 | History » | Related Stories » | ||
| 7,460 | -10,292,540 | $1,141.93 | $8,518,798 | History » | Related Stories » | ||
| 7,391 | -10,292,609 | $1,141.93 | $8,440,005 | History » | Related Stories » | ||
| HAWAIIAN ELECTRIC INDUS. | HE | 783,167 | +56,758 | $10.76 | $8,426,877 | History » | Related Stories » |
| 7,352 | -10,292,648 | $1,141.93 | $8,395,470 | History » | Related Stories » | ||
| Coca-Cola Bottling Co Consolid | COKE | 10,069 | -108 | $825.00 | $8,306,925 | History » | Related Stories » |
| COTY, Inc. | COTY | 722,187 | -142,901 | $11.42 | $8,247,376 | History » | Related Stories » |
| 7,222 | -10,292,778 | $1,141.93 | $8,247,019 | History » | Related Stories » | ||
| 7,209 | -10,292,791 | $1,141.93 | $8,232,174 | History » | Related Stories » | ||
| 7,203 | -10,292,797 | $1,141.93 | $8,225,322 | History » | Related Stories » | ||
| 7,200 | -10,292,800 | $1,141.93 | $8,221,896 | History » | Related Stories » | ||
| 7,180 | -10,292,820 | $1,141.93 | $8,199,058 | History » | Related Stories » | ||
| 7,091 | -10,292,909 | $1,141.93 | $8,097,426 | History » | Related Stories » | ||
| 7,075 | -10,292,925 | $1,141.93 | $8,079,155 | History » | Related Stories » | ||
| 7,064 | -10,292,936 | $1,141.93 | $8,066,594 | History » | Related Stories » | ||
| 7,039 | -10,292,961 | $1,141.93 | $8,038,046 | History » | Related Stories » | ||
| 6,992 | -10,293,008 | $1,141.93 | $7,984,375 | History » | Related Stories » | ||
| 6,982 | -10,293,018 | $1,141.93 | $7,972,956 | History » | Related Stories » | ||
| 6,903 | -10,293,097 | $1,141.93 | $7,882,743 | History » | Related Stories » | ||
| 6,903 | -10,293,097 | $1,141.93 | $7,882,743 | History » | Related Stories » | ||
| 6,890 | -10,293,110 | $1,141.93 | $7,867,898 | History » | Related Stories » | ||
| 6,816 | -10,293,184 | $1,141.93 | $7,783,395 | History » | Related Stories » | ||
| 6,809 | -10,293,191 | $1,141.93 | $7,775,402 | History » | Related Stories » | ||
| Lennar Corp. | LEN | 51,580 | -339 | $150.46 | $7,760,727 | History » | Related Stories » |
| US Airways Group, Inc. | LCC | 343,932 | +23,466 | $22.55 | $7,755,667 | History » | Related Stories » |
| 6,778 | -10,293,222 | $1,141.93 | $7,740,002 | History » | Related Stories » | ||
| 6,765 | -10,293,235 | $1,141.93 | $7,725,157 | History » | Related Stories » | ||
| 6,736 | -10,293,264 | $1,141.93 | $7,692,041 | History » | Related Stories » | ||
| 6,718 | -10,293,282 | $1,141.93 | $7,671,486 | History » | Related Stories » | ||
| 6,696 | -10,293,304 | $1,141.93 | $7,646,364 | History » | Related Stories » | ||
| ROLLINS, Inc. | ROL | 173,328 | -110,947 | $44.01 | $7,628,166 | History » | Related Stories » |
| PNM RESOURCES, Inc. | PNM | 211,422 | -11,992 | $36.01 | $7,613,307 | History » | Related Stories » |
| 6,662 | -10,293,338 | $1,141.93 | $7,607,538 | History » | Related Stories » | ||
| MODINE MANUFACTURING CO | MOD | 83,851 | -13,713 | $90.72 | $7,606,963 | History » | Related Stories » |
| NOKIA CORPORATION | NOK | 2,090,939 | -135,760 | $3.63 | $7,590,109 | History » | Related Stories » |
| 6,623 | -10,293,377 | $1,141.93 | $7,563,003 | History » | Related Stories » | ||
| 6,619 | -10,293,381 | $1,141.93 | $7,558,435 | History » | Related Stories » | ||
| Corcept Therapeutics, Inc. | CORT | 337,924 | +199,755 | $22.33 | $7,545,843 | History » | Related Stories » |
| MATSONS, Inc. | MATX | 69,327 | +30,489 | $108.42 | $7,516,434 | History » | Related Stories » |
| 6,565 | -10,293,435 | $1,141.93 | $7,496,771 | History » | Related Stories » | ||
| 6,557 | -10,293,443 | $1,141.93 | $7,487,636 | History » | Related Stories » | ||
| 6,548 | -10,293,452 | $1,141.93 | $7,477,358 | History » | Related Stories » | ||
| Silicon Motion Technology Corporation | SIMO | 102,085 | +32,885 | $73.14 | $7,466,497 | History » | Related Stories » |
| 6,519 | -10,293,481 | $1,141.93 | $7,444,242 | History » | Related Stories » | ||
| 6,485 | -10,293,515 | $1,141.93 | $7,405,417 | History » | Related Stories » | ||
| 6,456 | -10,293,544 | $1,141.93 | $7,372,301 | History » | Related Stories » | ||
| 6,456 | -10,293,544 | $1,141.93 | $7,372,301 | History » | Related Stories » | ||
| First Bancorp/NC | FBNC | 219,141 | -8,212,985 | $33.54 | $7,349,990 | History » | Related Stories » |
| 6,423 | -10,293,577 | $1,141.93 | $7,334,617 | History » | Related Stories » | ||
| 6,404 | -10,293,596 | $1,141.93 | $7,312,920 | History » | Related Stories » | ||
| 6,403 | -10,293,597 | $1,141.93 | $7,311,778 | History » | Related Stories » | ||
| 6,395 | -10,293,605 | $1,141.93 | $7,302,643 | History » | Related Stories » | ||
| 6,392 | -10,293,608 | $1,141.93 | $7,299,217 | History » | Related Stories » | ||
| 6,391 | -10,293,609 | $1,141.93 | $7,298,075 | History » | Related Stories » | ||
| GENTHERM | THRM | 145,637 | +5,895 | $50.10 | $7,296,414 | History » | Related Stories » |
| MIRATI THER | MRTX | 123,783 | -54,300 | $58.70 | $7,266,063 | History » | Related Stories » |
| Amkor Technology, Inc. | AMKR | 243,654 | -11,880 | $29.81 | $7,263,326 | History » | Related Stories » |
| 6,358 | -10,293,642 | $1,141.93 | $7,260,391 | History » | Related Stories » | ||
| 6,329 | -10,293,671 | $1,141.93 | $7,227,275 | History » | Related Stories » | ||
| 6,316 | -10,293,684 | $1,141.93 | $7,212,430 | History » | Related Stories » | ||
| 6,300 | -10,293,700 | $1,141.93 | $7,194,159 | History » | Related Stories » | ||
| 6,290 | -10,293,710 | $1,141.93 | $7,182,740 | History » | Related Stories » | ||
| 6,276 | -10,293,724 | $1,141.93 | $7,166,753 | History » | Related Stories » | ||
| 6,261 | -10,293,739 | $1,141.93 | $7,149,624 | History » | Related Stories » | ||
| BANCO DE CHILE | BCH | 320,955 | +67,025 | $22.26 | $7,144,459 | History » | Related Stories » |
| 6,256 | -10,293,744 | $1,141.93 | $7,143,915 | History » | Related Stories » | ||
| TIDEWATER, Inc. | TDW | 76,368 | +17,971 | $93.35 | $7,128,953 | History » | Related Stories » |
| 6,215 | -10,293,785 | $1,141.93 | $7,097,095 | History » | Related Stories » | ||
| 6,209 | -10,293,791 | $1,141.93 | $7,090,244 | History » | Related Stories » | ||
| 6,198 | -10,293,802 | $1,141.93 | $7,077,683 | History » | Related Stories » | ||
| LIBERTY GLOBAL -A- | LBTYA | 440,701 | +6,272 | $16.01 | $7,055,624 | History » | Related Stories » |
| 6,129 | -10,293,871 | $1,141.93 | $6,998,889 | History » | Related Stories » | ||
| 6,110 | -10,293,890 | $1,141.93 | $6,977,193 | History » | Related Stories » | ||
| 6,106 | -10,293,894 | $1,141.93 | $6,972,625 | History » | Related Stories » | ||
| 6,094 | -10,293,906 | $1,141.93 | $6,958,922 | History » | Related Stories » | ||
| 1st Source Corp | SRCE | 136,601 | -1,437 | $50.92 | $6,955,723 | History » | Related Stories » |
| 6,089 | -10,293,911 | $1,141.93 | $6,953,212 | History » | Related Stories » | ||
| AFMD | 1,449,684 | +61,038 | $4.79 | $6,943,987 | History » | Related Stories » | |
| Ericsson Telephone Company | ERIC | 1,317,086 | -371,040 | $5.22 | $6,875,189 | History » | Related Stories » |
| 5,987 | -10,294,013 | $1,141.93 | $6,836,735 | History » | Related Stories » | ||
| TELEFLEX INCORPORATED | TFX | 33,161 | -11,979 | $205.93 | $6,828,845 | History » | Related Stories » |
| 5,978 | -10,294,022 | $1,141.93 | $6,826,458 | History » | Related Stories » | ||
| 5,965 | -10,294,035 | $1,141.93 | $6,811,613 | History » | Related Stories » | ||
| TELUS CORPORATION | TU | 424,682 | -38,056 | $15.94 | $6,769,432 | History » | Related Stories » |
| 5,908 | -10,294,092 | $1,141.93 | $6,746,523 | History » | Related Stories » | ||
| 5,887 | -10,294,113 | $1,141.93 | $6,722,542 | History » | Related Stories » | ||
| NEW RESIDENTIAL INVESTMENT CORP | NRZ | 617,166 | -2,172,826 | $10.89 | $6,720,938 | History » | Related Stories » |
| W.R. Berkley Corporation | BER | 239,004 | -437,880 | $27.83 | $6,651,482 | History » | Related Stories » |
| 5,809 | -10,294,191 | $1,141.93 | $6,633,472 | History » | Related Stories » | ||
| Boston Properties | BXP | 107,557 | -244,492 | $61.17 | $6,579,262 | History » | Related Stories » |
| NOODLES & CO-A | NDLS | 4,800,847 | -1,491,820 | $1.37 | $6,577,161 | History » | Related Stories » |
| 5,716 | -10,294,284 | $1,141.93 | $6,527,272 | History » | Related Stories » | ||
| CENTRAL PACIFIC FINANCIAL CORP. | CPF | 329,526 | +132,093 | $19.78 | $6,518,025 | History » | Related Stories » |
| 5,698 | -10,294,302 | $1,141.93 | $6,506,718 | History » | Related Stories » | ||
| 5,690 | -10,294,310 | $1,141.93 | $6,497,582 | History » | Related Stories » | ||
| 5,679 | -10,294,321 | $1,141.93 | $6,485,021 | History » | Related Stories » | ||
| 5,666 | -10,294,334 | $1,141.93 | $6,470,176 | History » | Related Stories » | ||
| AVDX | 549,425 | -16,095 | $11.77 | $6,466,733 | History » | Related Stories » | |
| 5,660 | -10,294,340 | $1,141.93 | $6,463,324 | History » | Related Stories » | ||
| 5,648 | -10,294,352 | $1,141.93 | $6,449,621 | History » | Related Stories » | ||
| 5,646 | -10,294,354 | $1,141.93 | $6,447,337 | History » | Related Stories » | ||
| YELP, Inc. | YELP | 162,987 | -22,150 | $39.48 | $6,434,727 | History » | Related Stories » |
| 5,615 | -10,294,385 | $1,141.93 | $6,411,937 | History » | Related Stories » | ||
| 5,602 | -10,294,398 | $1,141.93 | $6,397,092 | History » | Related Stories » | ||
| CANADIAN IMPERIAL BANK | CM | 135,872 | -12,442 | $47.04 | $6,391,419 | History » | Related Stories » |
| KILROY REALTY CORP. | KRC | 194,025 | +27,883 | $32.94 | $6,391,184 | History » | Related Stories » |
| 5,593 | -10,294,407 | $1,141.93 | $6,386,815 | History » | Related Stories » | ||
| 5,592 | -10,294,408 | $1,141.93 | $6,385,673 | History » | Related Stories » | ||
| 5,587 | -10,294,413 | $1,141.93 | $6,379,963 | History » | Related Stories » | ||
| 5,556 | -10,294,444 | $1,141.93 | $6,344,564 | History » | Related Stories » | ||
| 5,546 | -10,294,454 | $1,141.93 | $6,333,144 | History » | Related Stories » | ||
| 5,544 | -10,294,456 | $1,141.93 | $6,330,860 | History » | Related Stories » | ||
| 5,534 | -10,294,466 | $1,141.93 | $6,319,441 | History » | Related Stories » | ||
| 5,533 | -10,294,467 | $1,141.93 | $6,318,299 | History » | Related Stories » | ||
| 5,502 | -10,294,498 | $1,141.93 | $6,282,899 | History » | Related Stories » | ||
| Newell Rubbermaid Co. | NWL | 929,630 | +870,063 | $6.75 | $6,275,003 | History » | Related Stories » |
| ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | EMB | 71,853 | +6,600 | $86.95 | $6,247,619 | History » | Related Stories » |
| 5,433 | -10,294,567 | $1,141.93 | $6,204,106 | History » | Related Stories » | ||
| TELEFONICA, S.A. | TEF | 1,398,011 | +48,479 | $4.42 | $6,179,209 | History » | Related Stories » |
| 5,399 | -10,294,601 | $1,141.93 | $6,165,281 | History » | Related Stories » | ||
| 5,377 | -10,294,623 | $1,141.93 | $6,140,158 | History » | Related Stories » | ||
| 5,358 | -10,294,642 | $1,141.93 | $6,118,461 | History » | Related Stories » | ||
| 5,334 | -10,294,666 | $1,141.93 | $6,091,055 | History » | Related Stories » | ||
| EchoStar Corporation | SATS | 386,249 | -34,576 | $15.76 | $6,087,285 | History » | Related Stories » |
| PLAINS ALL AMERICAN PIPELINE, L.P. | PAA | 334,448 | -276,992 | $18.15 | $6,070,232 | History » | Related Stories » |
| 5,309 | -10,294,691 | $1,141.93 | $6,062,507 | History » | Related Stories » | ||
| 5,293 | -10,294,707 | $1,141.93 | $6,044,236 | History » | Related Stories » | ||
| PROTO LABS, Inc. | PRLB | 193,862 | -31,018 | $31.13 | $6,034,925 | History » | Related Stories » |
| Goodyear Tire & Rubber | GT | 516,378 | +692 | $11.63 | $6,005,477 | History » | Related Stories » |
| MOELIS & COMPANY | MC | 120,780 | +23,235 | $49.58 | $5,988,273 | History » | Related Stories » |
| PerkinElmer | PKI | 51,906 | -112,929 | $115.24 | $5,981,648 | History » | Related Stories » |
| ADAMS RESOURCES & ENERGY | AE | 198,650 | +1 | $29.85 | $5,929,703 | History » | Related Stories » |
| 5,183 | -10,294,817 | $1,141.93 | $5,918,624 | History » | Related Stories » | ||
| 5,178 | -10,294,822 | $1,141.93 | $5,912,914 | History » | Related Stories » | ||
| DISH Network Corp. | DISH | 1,024,682 | -109,657 | $5.77 | $5,912,416 | History » | Related Stories » |
| 5,168 | -10,294,832 | $1,141.93 | $5,901,495 | History » | Related Stories » | ||
| 5,154 | -10,294,846 | $1,141.93 | $5,885,508 | History » | Related Stories » | ||
| 5,153 | -10,294,847 | $1,141.93 | $5,884,366 | History » | Related Stories » | ||
| Alliance Data Systems | ADS | 103,264 | +7,575 | $56.80 | $5,865,396 | History » | Related Stories » |
| 5,132 | -10,294,868 | $1,141.93 | $5,860,385 | History » | Related Stories » | ||
| 5,128 | -10,294,872 | $1,141.93 | $5,855,818 | History » | Related Stories » | ||
| 5,125 | -10,294,875 | $1,141.93 | $5,852,392 | History » | Related Stories » | ||
| 5,121 | -10,294,879 | $1,141.93 | $5,847,824 | History » | Related Stories » | ||
| ENERSYS, Inc. | ENS | 64,835 | +38,962 | $90.09 | $5,840,986 | History » | Related Stories » |
| 5,108 | -10,294,892 | $1,141.93 | $5,832,979 | History » | Related Stories » | ||
| BELDEN, Inc. | BDC | 70,020 | -2,606 | $82.68 | $5,789,254 | History » | Related Stories » |
| 5,002 | -10,294,998 | $1,141.93 | $5,711,934 | History » | Related Stories » | ||
| OFG BANCORP | OFG | 156,157 | +21,043 | $36.54 | $5,705,977 | History » | Related Stories » |
| ISHARES RUSSELL 2000 VALUE ETF | IWN | 38,261 | -13,457 | $149.03 | $5,702,037 | History » | Related Stories » |
| 4,986 | -10,295,014 | $1,141.93 | $5,693,663 | History » | Related Stories » | ||
| CONSUMER DISC SEL SPDR FD | XLY | 32,929 | +1,745 | $171.90 | $5,660,496 | History » | Related Stories » |
| STANTEC, Inc. | STN | 70,206 | +32,677 | $80.26 | $5,634,734 | History » | Related Stories » |
| 4,923 | -10,295,077 | $1,141.93 | $5,621,722 | History » | Related Stories » | ||
| 4,892 | -10,295,108 | $1,141.93 | $5,586,322 | History » | Related Stories » | ||
| 4,892 | -10,295,108 | $1,141.93 | $5,586,322 | History » | Related Stories » | ||
| 4,891 | -10,295,109 | $1,141.93 | $5,585,180 | History » | Related Stories » | ||
| 4,891 | -10,295,109 | $1,141.93 | $5,585,180 | History » | Related Stories » | ||
| AMERICAN WATER WORKS COMPANY, Inc. | AWK | 46,097 | -2,228,447 | $120.93 | $5,574,511 | History » | Related Stories » |
| 4,860 | -10,295,140 | $1,141.93 | $5,549,780 | History » | Related Stories » | ||
| 4,857 | -10,295,143 | $1,141.93 | $5,546,355 | History » | Related Stories » | ||
| 4,849 | -10,295,151 | $1,141.93 | $5,537,219 | History » | Related Stories » | ||
| 4,840 | -10,295,160 | $1,141.93 | $5,526,942 | History » | Related Stories » | ||
| Dentsply International | XRAY | 181,039 | -22,975 | $30.41 | $5,505,396 | History » | Related Stories » |
| 4,784 | -10,295,216 | $1,141.93 | $5,462,994 | History » | Related Stories » | ||
| 4,769 | -10,295,231 | $1,141.93 | $5,445,865 | History » | Related Stories » | ||
| POSCO | PKX | 77,117 | -149,597 | $70.56 | $5,441,376 | History » | Related Stories » |
| 4,762 | -10,295,238 | $1,141.93 | $5,437,871 | History » | Related Stories » | ||
| Enterprise Products Part. | PD | 269,600 | +203,870 | $20.12 | $5,424,352 | History » | Related Stories » |
| 4,749 | -10,295,251 | $1,141.93 | $5,423,026 | History » | Related Stories » | ||
| 4,743 | -10,295,257 | $1,141.93 | $5,416,174 | History » | Related Stories » | ||
| 4,735 | -10,295,265 | $1,141.93 | $5,407,039 | History » | Related Stories » | ||
| 4,731 | -10,295,269 | $1,141.93 | $5,402,471 | History » | Related Stories » | ||
| 4,731 | -10,295,269 | $1,141.93 | $5,402,471 | History » | Related Stories » | ||
| 4,684 | -10,295,316 | $1,141.93 | $5,348,801 | History » | Related Stories » | ||
| Encore Wire Corp | WIRE | 18,795 | -54 | $283.75 | $5,333,082 | History » | Related Stories » |
| Bancfirst Corp | BANF | 59,167 | +13,797 | $89.95 | $5,322,072 | History » | Related Stories » |
| ZTO | 251,008 | +221,008 | $21.12 | $5,301,289 | History » | Related Stories » | |
| 4,637 | -10,295,363 | $1,141.93 | $5,295,130 | History » | Related Stories » | ||
| 4,607 | -10,295,393 | $1,141.93 | $5,260,872 | History » | Related Stories » | ||
| HEXCEL CORPORATION | HXL | 83,764 | -844 | $62.72 | $5,253,679 | History » | Related Stories » |
| GROUP 1 AUTOMOTIVE, Inc. | GPI | 17,801 | +160 | $295.03 | $5,251,830 | History » | Related Stories » |
| 4,593 | -10,295,407 | $1,141.93 | $5,244,885 | History » | Related Stories » | ||
| INDUSTRIAL SEL SECT SPDR FD | XLI | 42,907 | +2,243 | $121.08 | $5,195,180 | History » | Related Stories » |
| 4,542 | -10,295,458 | $1,141.93 | $5,186,647 | History » | Related Stories » | ||
| 4,511 | -10,295,489 | $1,141.93 | $5,151,247 | History » | Related Stories » | ||
| AutoNation Inc | AN | 32,550 | +24,061 | $157.60 | $5,129,880 | History » | Related Stories » |
| 4,486 | -10,295,514 | $1,141.93 | $5,122,698 | History » | Related Stories » | ||
| 4,463 | -10,295,537 | $1,141.93 | $5,096,434 | History » | Related Stories » | ||
| OLD NATL BANCORP | ONB | 310,880 | -335,275 | $16.36 | $5,085,997 | History » | Related Stories » |
| SANMINA | SANM | 81,780 | +24,009 | $62.04 | $5,073,632 | History » | Related Stories » |
| 4,436 | -10,295,564 | $1,141.93 | $5,065,602 | History » | Related Stories » | ||
| iShares MSCI ACWI | ACWI | 48,030 | +435 | $105.42 | $5,063,323 | History » | Related Stories » |
| TCMD | 357,380 | +315,493 | $14.13 | $5,049,780 | History » | Related Stories » | |
| 4,421 | -10,295,579 | $1,141.93 | $5,048,473 | History » | Related Stories » | ||
| 4,419 | -10,295,581 | $1,141.93 | $5,046,189 | History » | Related Stories » | ||
| 4,401 | -10,295,599 | $1,141.93 | $5,025,634 | History » | Related Stories » | ||
| Halozyme Therapeutics, Inc. | HALO | 129,656 | -508,585 | $38.61 | $5,006,019 | History » | Related Stories » |
| PACIFIC BIO CA | PACB | 3,730,775 | -637,392 | $1.34 | $4,999,239 | History » | Related Stories » |
| 4,359 | -10,295,641 | $1,141.93 | $4,977,673 | History » | Related Stories » | ||
| F5 Networks | FFIV | 27,307 | -117,910 | $181.36 | $4,952,398 | History » | Related Stories » |
| IDT CORPORATION | IDT | 134,641 | -591,591 | $36.59 | $4,926,515 | History » | Related Stories » |
| 4,276 | -10,295,724 | $1,141.93 | $4,882,893 | History » | Related Stories » | ||
| Avatar Holdings, Inc. | AVTR | 194,524 | -288,281 | $25.04 | $4,870,881 | History » | Related Stories » |
| PGT, Inc. | PGTI | 115,830 | +45,314 | $41.99 | $4,863,702 | History » | Related Stories » |
| 4,254 | -10,295,746 | $1,141.93 | $4,857,771 | History » | Related Stories » | ||
| 4,247 | -10,295,753 | $1,141.93 | $4,849,777 | History » | Related Stories » | ||
| CSG Systems International | CSGS | 99,821 | +7,782 | $48.52 | $4,843,315 | History » | Related Stories » |
| 4,234 | -10,295,766 | $1,141.93 | $4,834,932 | History » | Related Stories » | ||
| 4,212 | -10,295,788 | $1,141.93 | $4,809,810 | History » | Related Stories » | ||
| 4,199 | -10,295,801 | $1,141.93 | $4,794,965 | History » | Related Stories » | ||
| ABERCROMBIE & FITCH CO. | ANF | 42,378 | +40,246 | $113.07 | $4,791,681 | History » | Related Stories » |
| 4,188 | -10,295,812 | $1,141.93 | $4,782,403 | History » | Related Stories » | ||
| 4,181 | -10,295,819 | $1,141.93 | $4,774,410 | History » | Related Stories » | ||
| 4,172 | -10,295,828 | $1,141.93 | $4,764,132 | History » | Related Stories » | ||
| 4,130 | -10,295,870 | $1,141.93 | $4,716,171 | History » | Related Stories » | ||
| 4,129 | -10,295,871 | $1,141.93 | $4,715,029 | History » | Related Stories » | ||
| 4,117 | -10,295,883 | $1,141.93 | $4,701,326 | History » | Related Stories » | ||
| 4,111 | -10,295,889 | $1,141.93 | $4,694,475 | History » | Related Stories » | ||
| 4,106 | -10,295,894 | $1,141.93 | $4,688,765 | History » | Related Stories » | ||
| 4,093 | -10,295,907 | $1,141.93 | $4,673,920 | History » | Related Stories » | ||
| 4,065 | -10,295,935 | $1,141.93 | $4,641,946 | History » | Related Stories » | ||
| 4,062 | -10,295,938 | $1,141.93 | $4,638,520 | History » | Related Stories » | ||
| 4,059 | -10,295,941 | $1,141.93 | $4,635,094 | History » | Related Stories » | ||
| OFFICE DEPOT, Inc. | ODP | 90,454 | +51,619 | $51.09 | $4,621,295 | History » | Related Stories » |
| 4,040 | -10,295,960 | $1,141.93 | $4,613,398 | History » | Related Stories » | ||
| 4,034 | -10,295,966 | $1,141.93 | $4,606,546 | History » | Related Stories » | ||
| WINNEBAGO INDUSTRIES, Inc. | WGO | 73,841 | -8,654 | $62.31 | $4,601,033 | History » | Related Stories » |
| 4,006 | -10,295,994 | $1,141.93 | $4,574,572 | History » | Related Stories » | ||
| 4,000 | -10,296,000 | $1,141.93 | $4,567,720 | History » | Related Stories » | ||
| 4,000 | -10,296,000 | $1,141.93 | $4,567,720 | History » | Related Stories » | ||
| CODEXIS | CDXS | 1,709,180 | +73,472 | $2.67 | $4,563,511 | History » | Related Stories » |
| 3,985 | -10,296,015 | $1,141.93 | $4,550,592 | History » | Related Stories » | ||
| 3,977 | -10,296,023 | $1,141.93 | $4,541,456 | History » | Related Stories » | ||
| 3,976 | -10,296,024 | $1,141.93 | $4,540,314 | History » | Related Stories » | ||
| Seacube Container Leasing Ltd | BOX | 169,797 | -247,767 | $26.67 | $4,528,486 | History » | Related Stories » |
| 3,946 | -10,296,054 | $1,141.93 | $4,506,056 | History » | Related Stories » | ||
| 3,941 | -10,296,059 | $1,141.93 | $4,500,347 | History » | Related Stories » | ||
| 3,935 | -10,296,065 | $1,141.93 | $4,493,495 | History » | Related Stories » | ||
| 3,929 | -10,296,071 | $1,141.93 | $4,486,643 | History » | Related Stories » | ||
| TRINET GROUP, Inc. | TNET | 35,390 | -482,026 | $126.00 | $4,459,140 | History » | Related Stories » |
| 3,900 | -10,296,100 | $1,141.93 | $4,453,527 | History » | Related Stories » | ||
| 3,892 | -10,296,108 | $1,141.93 | $4,444,392 | History » | Related Stories » | ||
| AXIS CAPITAL HOLDERS LIMITED | AXS | 71,547 | +44,062 | $61.97 | $4,433,768 | History » | Related Stories » |
| 3,873 | -10,296,127 | $1,141.93 | $4,422,695 | History » | Related Stories » | ||
| 3,868 | -10,296,132 | $1,141.93 | $4,416,986 | History » | Related Stories » | ||
| SUNCOKE ENERGY, Inc. | SXC | 425,360 | -91,575 | $10.31 | $4,385,462 | History » | Related Stories » |
| 3,833 | -10,296,167 | $1,141.93 | $4,377,018 | History » | Related Stories » | ||
| 3,832 | -10,296,168 | $1,141.93 | $4,375,876 | History » | Related Stories » | ||
| GLOBALSTAR, Inc. | GSAT | 3,365,228 | +132,552 | $1.30 | $4,374,797 | History » | Related Stories » |
| CAMDEN PROPERTY TRUST | CPT | 44,893 | -4,732 | $97.44 | $4,374,374 | History » | Related Stories » |
| MATADOR RESOURCES COMPANY | MTDR | 66,730 | +21,771 | $65.02 | $4,338,785 | History » | Related Stories » |
| LEXINGTON REALTY TRUST | LXP | 511,621 | $8.48 | $4,338,547 | History » | Related Stories » | |
| 3,781 | -10,296,219 | $1,141.93 | $4,317,638 | History » | Related Stories » | ||
| 3,774 | -10,296,226 | $1,141.93 | $4,309,644 | History » | Related Stories » | ||
| MYERS INDUSTRIES, Inc. | MYE | 198,564 | -3,488 | $21.69 | $4,306,854 | History » | Related Stories » |
| 3,761 | -10,296,239 | $1,141.93 | $4,294,799 | History » | Related Stories » | ||
| 3,754 | -10,296,246 | $1,141.93 | $4,286,806 | History » | Related Stories » | ||
| 3,752 | -10,296,248 | $1,141.93 | $4,284,522 | History » | Related Stories » | ||
| 3,751 | -10,296,249 | $1,141.93 | $4,283,380 | History » | Related Stories » | ||
| 3,737 | -10,296,263 | $1,141.93 | $4,267,393 | History » | Related Stories » | ||
| Leggett & Platt | LEG | 237,771 | +2,055 | $17.93 | $4,263,235 | History » | Related Stories » |
| Carnival Corp. | CCL | 284,619 | -49,906 | $14.92 | $4,246,516 | History » | Related Stories » |
| 3,712 | -10,296,288 | $1,141.93 | $4,238,845 | History » | Related Stories » | ||
| Cal-Maine Foods, Inc. | CALM | 72,925 | -44,183 | $57.77 | $4,212,878 | History » | Related Stories » |
| GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES | PAC | 23,745 | +5,807 | $177.21 | $4,207,852 | History » | Related Stories » |
| 3,678 | -10,296,322 | $1,141.93 | $4,200,019 | History » | Related Stories » | ||
| 3,665 | -10,296,335 | $1,141.93 | $4,185,174 | History » | Related Stories » | ||
| 3,664 | -10,296,336 | $1,141.93 | $4,184,032 | History » | Related Stories » | ||
| 3,645 | -10,296,355 | $1,141.93 | $4,162,335 | History » | Related Stories » | ||
| 3,639 | -10,296,361 | $1,141.93 | $4,155,484 | History » | Related Stories » | ||
| 21VIANET SP ADR-A | VNET | 2,564,150 | -23,327 | $1.62 | $4,153,923 | History » | Related Stories » |
| International Game Technology | IGT | 204,629 | -161,612 | $20.27 | $4,147,830 | History » | Related Stories » |
| 3,598 | -10,296,402 | $1,141.93 | $4,108,665 | History » | Related Stories » | ||
| 3,598 | -10,296,402 | $1,141.93 | $4,108,665 | History » | Related Stories » | ||
| 3,590 | -10,296,410 | $1,141.93 | $4,099,529 | History » | Related Stories » | ||
| 3,565 | -10,296,435 | $1,141.93 | $4,070,981 | History » | Related Stories » | ||
| KORN/FERRY INTERNATIONAL | KFY | 65,589 | -198 | $61.77 | $4,051,433 | History » | Related Stories » |
| 3,534 | -10,296,466 | $1,141.93 | $4,035,581 | History » | Related Stories » | ||
| 3,529 | -10,296,471 | $1,141.93 | $4,029,871 | History » | Related Stories » | ||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B | UHS | 24,573 | -5,511,161 | $163.79 | $4,024,812 | History » | Related Stories » |
| JAMES HARDIE INDUSTRIES PLC. | JHX | 115,274 | +14,721 | $34.71 | $4,001,161 | History » | Related Stories » |
| WMS Industries, Inc. | WMS | 25,047 | -8,774 | $158.47 | $3,969,199 | History » | Related Stories » |
| Forward Air Corp | FWRD | 169,854 | -4,353 | $23.10 | $3,923,628 | History » | Related Stories » |
| 3,427 | -10,296,573 | $1,141.93 | $3,913,395 | History » | Related Stories » | ||
| 3,418 | -10,296,582 | $1,141.93 | $3,903,117 | History » | Related Stories » | ||
| 3,415 | -10,296,585 | $1,141.93 | $3,899,691 | History » | Related Stories » | ||
| 3,411 | -10,296,589 | $1,141.93 | $3,895,124 | History » | Related Stories » | ||
| 3,410 | -10,296,590 | $1,141.93 | $3,893,982 | History » | Related Stories » | ||
| Viking Systems, Inc. | VKNG | 14,975,807 | +4,053,059 | $0.26 | $3,893,710 | History » | Related Stories » |
| 3,409 | -10,296,591 | $1,141.93 | $3,892,840 | History » | Related Stories » | ||
| 3,407 | -10,296,593 | $1,141.93 | $3,890,556 | History » | Related Stories » | ||
| 3,399 | -10,296,601 | $1,141.93 | $3,881,421 | History » | Related Stories » | ||
| WESTERN GAS PARTNERS LP | WES | 107,469 | -150,511 | $35.80 | $3,847,391 | History » | Related Stories » |
| 3,362 | -10,296,638 | $1,141.93 | $3,839,169 | History » | Related Stories » | ||
| UBS AG | BLND | 1,626,131 | -61,942 | $2.36 | $3,837,670 | History » | Related Stories » |
| 3,360 | -10,296,640 | $1,141.93 | $3,836,885 | History » | Related Stories » | ||
| 3,359 | -10,296,641 | $1,141.93 | $3,835,743 | History » | Related Stories » | ||
| 3,353 | -10,296,647 | $1,141.93 | $3,828,892 | History » | Related Stories » | ||
| Lincoln National | LNC | 137,955 | -46,237 | $27.75 | $3,828,252 | History » | Related Stories » |
| DILLARDS, Inc. | DDS | 8,699 | -3,455 | $439.58 | $3,823,907 | History » | Related Stories » |
| 3,340 | -10,296,660 | $1,141.93 | $3,814,047 | History » | Related Stories » | ||
| 3,325 | -10,296,675 | $1,141.93 | $3,796,918 | History » | Related Stories » | ||
| 3,313 | -10,296,687 | $1,141.93 | $3,783,215 | History » | Related Stories » | ||
| 3,312 | -10,296,688 | $1,141.93 | $3,782,073 | History » | Related Stories » | ||
| GRACO, Inc. | GGG | 45,213 | +29,385 | $83.35 | $3,768,504 | History » | Related Stories » |
| 3,297 | -10,296,703 | $1,141.93 | $3,764,944 | History » | Related Stories » | ||
| 3,296 | -10,296,704 | $1,141.93 | $3,763,802 | History » | Related Stories » | ||
| 3,295 | -10,296,705 | $1,141.93 | $3,762,660 | History » | Related Stories » | ||
| WVE | 774,288 | -261,248 | $4.83 | $3,739,812 | History » | Related Stories » | |
| 3,270 | -10,296,730 | $1,141.93 | $3,734,112 | History » | Related Stories » | ||
| 3,261 | -10,296,739 | $1,141.93 | $3,723,834 | History » | Related Stories » | ||
| 3,254 | -10,296,746 | $1,141.93 | $3,715,841 | History » | Related Stories » | ||
| 3,250 | -10,296,750 | $1,141.93 | $3,711,273 | History » | Related Stories » | ||
| ZILLOW-A | Z | 86,597 | -88,831 | $42.66 | $3,694,229 | History » | Related Stories » |
| 3,232 | -10,296,768 | $1,141.93 | $3,690,718 | History » | Related Stories » | ||
| 3,231 | -10,296,769 | $1,141.93 | $3,689,576 | History » | Related Stories » | ||
| MAG SILVER CORP. | MVG | 294,060 | +294,060 | $12.52 | $3,681,632 | History » | Related Stories » |
| 3,221 | -10,296,779 | $1,141.93 | $3,678,157 | History » | Related Stories » | ||
| 3,209 | -10,296,791 | $1,141.93 | $3,664,454 | History » | Related Stories » | ||
| 3,208 | -10,296,792 | $1,141.93 | $3,663,312 | History » | Related Stories » | ||
| 3,202 | -10,296,798 | $1,141.93 | $3,656,460 | History » | Related Stories » | ||
| 3,196 | -10,296,804 | $1,141.93 | $3,649,609 | History » | Related Stories » | ||
| 3,188 | -10,296,812 | $1,141.93 | $3,640,473 | History » | Related Stories » | ||
| 3,187 | -10,296,813 | $1,141.93 | $3,639,331 | History » | Related Stories » | ||
| 3,179 | -10,296,821 | $1,141.93 | $3,630,196 | History » | Related Stories » | ||
| 3,174 | -10,296,826 | $1,141.93 | $3,624,486 | History » | Related Stories » | ||
| 3,163 | -10,296,837 | $1,141.93 | $3,611,925 | History » | Related Stories » | ||
| 3,154 | -10,296,846 | $1,141.93 | $3,601,648 | History » | Related Stories » | ||
| 3,151 | -10,296,849 | $1,141.93 | $3,598,222 | History » | Related Stories » | ||
| Semtech Corp | SMTC | 105,180 | -108,088 | $34.17 | $3,594,001 | History » | Related Stories » |
| 3,146 | -10,296,854 | $1,141.93 | $3,592,512 | History » | Related Stories » | ||
| 3,143 | -10,296,857 | $1,141.93 | $3,589,086 | History » | Related Stories » | ||
| 3,135 | -10,296,865 | $1,141.93 | $3,579,951 | History » | Related Stories » | ||
| 3,135 | -10,296,865 | $1,141.93 | $3,579,951 | History » | Related Stories » | ||
| 3,120 | -10,296,880 | $1,141.93 | $3,562,822 | History » | Related Stories » | ||
| 3,113 | -10,296,887 | $1,141.93 | $3,554,829 | History » | Related Stories » | ||
| 3,112 | -10,296,888 | $1,141.93 | $3,553,687 | History » | Related Stories » | ||
| NEWS-B | NWS | 143,265 | -25,348 | $24.78 | $3,550,107 | History » | Related Stories » |
| FIRST COMMONWEALTH FNCL. | FCF | 263,333 | -87,679 | $13.41 | $3,531,296 | History » | Related Stories » |
| BARNES GROUP, Inc. | B | 98,955 | -30,640 | $35.64 | $3,526,757 | History » | Related Stories » |
| 3,071 | -10,296,929 | $1,141.93 | $3,506,868 | History » | Related Stories » | ||
| THE MSG-A | MSG | 14,781 | +234 | $237.22 | $3,506,349 | History » | Related Stories » |
| 3,063 | -10,296,937 | $1,141.93 | $3,497,732 | History » | Related Stories » | ||
| 3,060 | -10,296,940 | $1,141.93 | $3,494,306 | History » | Related Stories » | ||
| Logitech International SA | LOGI | 44,312 | -1,898 | $78.61 | $3,483,367 | History » | Related Stories » |
| 3,049 | -10,296,951 | $1,141.93 | $3,481,745 | History » | Related Stories » | ||
| 3,047 | -10,296,953 | $1,141.93 | $3,479,461 | History » | Related Stories » | ||
| 3,042 | -10,296,958 | $1,141.93 | $3,473,752 | History » | Related Stories » | ||
| ORMAT TECHNOLOGIES, Inc. | ORA | 54,585 | -1,757 | $63.31 | $3,455,777 | History » | Related Stories » |
| 3,018 | -10,296,982 | $1,141.93 | $3,446,345 | History » | Related Stories » | ||
| 2,998 | -10,297,002 | $1,141.93 | $3,423,507 | History » | Related Stories » | ||
| 2,996 | -10,297,004 | $1,141.93 | $3,421,223 | History » | Related Stories » | ||
| Richardson Electronics Ltd | RELL | 341,381 | -324,105 | $10.01 | $3,417,224 | History » | Related Stories » |
| 2,991 | -10,297,009 | $1,141.93 | $3,415,513 | History » | Related Stories » | ||
| 2,987 | -10,297,013 | $1,141.93 | $3,410,945 | History » | Related Stories » | ||
| Fulton Financial Corp | FULT | 222,532 | -65,899 | $15.32 | $3,409,191 | History » | Related Stories » |
| 2,971 | -10,297,029 | $1,141.93 | $3,392,675 | History » | Related Stories » | ||
| 2,968 | -10,297,032 | $1,141.93 | $3,389,249 | History » | Related Stories » | ||
| 2,966 | -10,297,034 | $1,141.93 | $3,386,965 | History » | Related Stories » | ||
| Sierra Bancorp | BSRR | 164,634 | -1,428 | $20.57 | $3,386,522 | History » | Related Stories » |
| 2,964 | -10,297,036 | $1,141.93 | $3,384,681 | History » | Related Stories » | ||
| 2,946 | -10,297,054 | $1,141.93 | $3,364,126 | History » | Related Stories » | ||
| 2,946 | -10,297,054 | $1,141.93 | $3,364,126 | History » | Related Stories » | ||
| Huron Consulting Group, Inc. | HURN | 35,980 | +35,335 | $93.18 | $3,352,617 | History » | Related Stories » |
| 2,920 | -10,297,080 | $1,141.93 | $3,334,436 | History » | Related Stories » | ||
| 2,917 | -10,297,083 | $1,141.93 | $3,331,010 | History » | Related Stories » | ||
| 2,905 | -10,297,095 | $1,141.93 | $3,317,307 | History » | Related Stories » | ||
| 2,897 | -10,297,103 | $1,141.93 | $3,308,172 | History » | Related Stories » | ||
| HUDBAY MINERALS, Inc. | HBM | 412,145 | +53,554 | $8.02 | $3,305,403 | History » | Related Stories » |
| POST HOLDINGS, Inc. | POST | 31,366 | +4,079 | $105.34 | $3,304,095 | History » | Related Stories » |
| 2,885 | -10,297,115 | $1,141.93 | $3,294,469 | History » | Related Stories » | ||
| 2,883 | -10,297,117 | $1,141.93 | $3,292,185 | History » | Related Stories » | ||
| 2,882 | -10,297,118 | $1,141.93 | $3,291,043 | History » | Related Stories » | ||
| 2,877 | -10,297,123 | $1,141.93 | $3,285,333 | History » | Related Stories » | ||
| 2,866 | -10,297,134 | $1,141.93 | $3,272,772 | History » | Related Stories » | ||
| 2,858 | -10,297,142 | $1,141.93 | $3,263,636 | History » | Related Stories » | ||
| 2,847 | -10,297,153 | $1,141.93 | $3,251,075 | History » | Related Stories » | ||
| 2,835 | -10,297,165 | $1,141.93 | $3,237,372 | History » | Related Stories » | ||
| 2,832 | -10,297,168 | $1,141.93 | $3,233,946 | History » | Related Stories » | ||
| 2,831 | -10,297,169 | $1,141.93 | $3,232,804 | History » | Related Stories » | ||
| 2,829 | -10,297,171 | $1,141.93 | $3,230,520 | History » | Related Stories » | ||
| 2,829 | -10,297,171 | $1,141.93 | $3,230,520 | History » | Related Stories » | ||
| MARINER ENERGY, Inc. | ME | 7,012,254 | +187,220 | $0.46 | $3,225,637 | History » | Related Stories » |
| 2,814 | -10,297,186 | $1,141.93 | $3,213,392 | History » | Related Stories » | ||
| Agilysys, Inc. | AGYS | 38,634 | -164,488 | $83.08 | $3,209,713 | History » | Related Stories » |
| 2,802 | -10,297,198 | $1,141.93 | $3,199,688 | History » | Related Stories » | ||
| 2,795 | -10,297,205 | $1,141.93 | $3,191,695 | History » | Related Stories » | ||
| ARDMORE SHIPPING CORPORATION | ASC | 194,580 | +52,174 | $16.38 | $3,187,221 | History » | Related Stories » |
| SONIC AUTOMOTIVE, Inc. | SAH | 56,463 | +27,254 | $56.28 | $3,177,738 | History » | Related Stories » |
| 2,773 | -10,297,227 | $1,141.93 | $3,166,572 | History » | Related Stories » | ||
| ASBURY AUTO GROUP AB ADS | ABG | 14,790 | +573 | $212.62 | $3,144,650 | History » | Related Stories » |
| 2,752 | -10,297,248 | $1,141.93 | $3,142,592 | History » | Related Stories » | ||
| 2,745 | -10,297,255 | $1,141.93 | $3,134,598 | History » | Related Stories » | ||
| Patterson Companies | PDCO | 121,603 | +97,785 | $25.73 | $3,128,846 | History » | Related Stories » |
| 2,723 | -10,297,277 | $1,141.93 | $3,109,476 | History » | Related Stories » | ||
| 2,714 | -10,297,286 | $1,141.93 | $3,099,199 | History » | Related Stories » | ||
| Innospec, Inc. | IOSP | 25,640 | +11,898 | $120.73 | $3,095,518 | History » | Related Stories » |
| 2,710 | -10,297,290 | $1,141.93 | $3,094,631 | History » | Related Stories » | ||
| 2,709 | -10,297,291 | $1,141.93 | $3,093,489 | History » | Related Stories » | ||
| CONSUMERS STAPLES SEL SECT SPDR | XLP | 40,913 | +5,447 | $75.60 | $3,093,023 | History » | Related Stories » |
| 2,700 | -10,297,300 | $1,141.93 | $3,083,211 | History » | Related Stories » | ||
| 2,685 | -10,297,315 | $1,141.93 | $3,066,083 | History » | Related Stories » | ||
| BANCO BRADESCO | BBD | 1,146,872 | +442,011 | $2.67 | $3,062,149 | History » | Related Stories » |
| 2,661 | -10,297,339 | $1,141.93 | $3,038,676 | History » | Related Stories » | ||
| 2,653 | -10,297,347 | $1,141.93 | $3,029,541 | History » | Related Stories » | ||
| 2,651 | -10,297,349 | $1,141.93 | $3,027,257 | History » | Related Stories » | ||
| 2,651 | -10,297,349 | $1,141.93 | $3,027,257 | History » | Related Stories » | ||
| 2,640 | -10,297,360 | $1,141.93 | $3,014,696 | History » | Related Stories » | ||
| 2,631 | -10,297,369 | $1,141.93 | $3,004,418 | History » | Related Stories » | ||
| 2,630 | -10,297,370 | $1,141.93 | $3,003,276 | History » | Related Stories » | ||
| 2,623 | -10,297,377 | $1,141.93 | $2,995,283 | History » | Related Stories » | ||
| 2,622 | -10,297,378 | $1,141.93 | $2,994,141 | History » | Related Stories » | ||
| 2,619 | -10,297,381 | $1,141.93 | $2,990,715 | History » | Related Stories » | ||
| 2,612 | -10,297,388 | $1,141.93 | $2,982,722 | History » | Related Stories » | ||
| 2,612 | -10,297,388 | $1,141.93 | $2,982,722 | History » | Related Stories » | ||
| 2,611 | -10,297,389 | $1,141.93 | $2,981,580 | History » | Related Stories » | ||
| 2,603 | -10,297,397 | $1,141.93 | $2,972,444 | History » | Related Stories » | ||
| 2,603 | -10,297,397 | $1,141.93 | $2,972,444 | History » | Related Stories » | ||
| BRIXMOR PROPERTY GROUP, Inc. | BRX | 136,566 | +8,684 | $21.73 | $2,967,580 | History » | Related Stories » |
| 2,597 | -10,297,403 | $1,141.93 | $2,965,593 | History » | Related Stories » | ||
| 2,586 | -10,297,414 | $1,141.93 | $2,953,031 | History » | Related Stories » | ||
| Renasant Corporation | RNST | 113,009 | +84,258 | $26.06 | $2,945,015 | History » | Related Stories » |
| 2,575 | -10,297,425 | $1,141.93 | $2,940,470 | History » | Related Stories » | ||
| 2,575 | -10,297,425 | $1,141.93 | $2,940,470 | History » | Related Stories » | ||
| DORIAN LPG LTD | LPG | 71,714 | +63,001 | $41.00 | $2,940,274 | History » | Related Stories » |
| SONOCO PRODUCTS COMPANY | SON | 52,154 | +39,255 | $56.20 | $2,931,055 | History » | Related Stories » |
| 2,542 | -10,297,458 | $1,141.93 | $2,902,787 | History » | Related Stories » | ||
| 2,540 | -10,297,460 | $1,141.93 | $2,900,503 | History » | Related Stories » | ||
| 2,539 | -10,297,461 | $1,141.93 | $2,899,361 | History » | Related Stories » | ||
| 2,535 | -10,297,465 | $1,141.93 | $2,894,793 | History » | Related Stories » | ||
| F-3 Technologies, Inc. | FTCH | 4,515,152 | +4,364,550 | $0.64 | $2,889,698 | History » | Related Stories » |
| 2,526 | -10,297,474 | $1,141.93 | $2,884,516 | History » | Related Stories » | ||
| 2,512 | -10,297,488 | $1,141.93 | $2,868,529 | History » | Related Stories » | ||
| BLOOMIN BRANDS | BLMN | 106,442 | -65,660 | $26.94 | $2,867,548 | History » | Related Stories » |
| 2,509 | -10,297,491 | $1,141.93 | $2,865,103 | History » | Related Stories » | ||
| 2,508 | -10,297,492 | $1,141.93 | $2,863,961 | History » | Related Stories » | ||
| BENCHMARK ELECTRONICS | BHE | 94,280 | -21,343 | $30.36 | $2,862,341 | History » | Related Stories » |
| 2,504 | -10,297,496 | $1,141.93 | $2,859,393 | History » | Related Stories » | ||
| 2,482 | -10,297,518 | $1,141.93 | $2,834,271 | History » | Related Stories » | ||
| Campbell Soup | CPB | 62,230 | -41,829 | $45.50 | $2,831,465 | History » | Related Stories » |
| 2,471 | -10,297,529 | $1,141.93 | $2,821,710 | History » | Related Stories » | ||
| SENSIENT TECHNOLOGY CORPORATION | SXT | 40,702 | +6,547 | $69.32 | $2,821,463 | History » | Related Stories » |
| 2,470 | -10,297,530 | $1,141.93 | $2,820,568 | History » | Related Stories » | ||
| 2,469 | -10,297,531 | $1,141.93 | $2,819,426 | History » | Related Stories » | ||
| 2,461 | -10,297,539 | $1,141.93 | $2,810,290 | History » | Related Stories » | ||
| 2,457 | -10,297,543 | $1,141.93 | $2,805,723 | History » | Related Stories » | ||
| 2,457 | -10,297,543 | $1,141.93 | $2,805,723 | History » | Related Stories » | ||
| 2,443 | -10,297,557 | $1,141.93 | $2,789,735 | History » | Related Stories » | ||
| 2,438 | -10,297,562 | $1,141.93 | $2,784,026 | History » | Related Stories » | ||
| 2,420 | -10,297,580 | $1,141.93 | $2,763,471 | History » | Related Stories » | ||
| H.B. FULLER COMPANY | FUL | 37,211 | +34,223 | $74.26 | $2,763,289 | History » | Related Stories » |
| Diversified Thermal Solutions, Inc. | VTS | 121,429 | -2,411 | $22.75 | $2,762,510 | History » | Related Stories » |
| 2,405 | -10,297,595 | $1,141.93 | $2,746,342 | History » | Related Stories » | ||
| 2,400 | -10,297,600 | $1,141.93 | $2,740,632 | History » | Related Stories » | ||
| ABM INDUSTRIES, Inc. | ABM | 62,291 | -74,341 | $43.95 | $2,737,690 | History » | Related Stories » |
| 2,392 | -10,297,608 | $1,141.93 | $2,731,497 | History » | Related Stories » | ||
| 2,384 | -10,297,616 | $1,141.93 | $2,722,362 | History » | Related Stories » | ||
| 2,376 | -10,297,624 | $1,141.93 | $2,713,226 | History » | Related Stories » | ||
| 2,371 | -10,297,629 | $1,141.93 | $2,707,517 | History » | Related Stories » | ||
| MGE Energy, Inc. | MGEE | 34,303 | +621 | $78.72 | $2,700,333 | History » | Related Stories » |
| 2,356 | -10,297,644 | $1,141.93 | $2,690,388 | History » | Related Stories » | ||
| 2,354 | -10,297,646 | $1,141.93 | $2,688,104 | History » | Related Stories » | ||
| THOR INDUSTRIES, Inc. | THO | 26,748 | +3,252 | $100.00 | $2,674,800 | History » | Related Stories » |
| 2,336 | -10,297,664 | $1,141.93 | $2,667,549 | History » | Related Stories » | ||
| 2,324 | -10,297,676 | $1,141.93 | $2,653,846 | History » | Related Stories » | ||
| 2,321 | -10,297,679 | $1,141.93 | $2,650,420 | History » | Related Stories » | ||
| 2,320 | -10,297,680 | $1,141.93 | $2,649,278 | History » | Related Stories » | ||
| 2,310 | -10,297,690 | $1,141.93 | $2,637,859 | History » | Related Stories » | ||
| 2,310 | -10,297,690 | $1,141.93 | $2,637,859 | History » | Related Stories » | ||
| 2,305 | -10,297,695 | $1,141.93 | $2,632,149 | History » | Related Stories » | ||
| 2,302 | -10,297,698 | $1,141.93 | $2,628,723 | History » | Related Stories » | ||
| 2,301 | -10,297,699 | $1,141.93 | $2,627,581 | History » | Related Stories » | ||
| 2,300 | -10,297,700 | $1,141.93 | $2,626,439 | History » | Related Stories » | ||
| 2,298 | -10,297,702 | $1,141.93 | $2,624,156 | History » | Related Stories » | ||
| 2,282 | -10,297,718 | $1,141.93 | $2,605,885 | History » | Related Stories » | ||
| 2,278 | -10,297,722 | $1,141.93 | $2,601,317 | History » | Related Stories » | ||
| 2,273 | -10,297,727 | $1,141.93 | $2,595,607 | History » | Related Stories » | ||
| Marten Transport Ltd | MRTN | 154,298 | -36 | $16.75 | $2,584,492 | History » | Related Stories » |
| 2,262 | -10,297,738 | $1,141.93 | $2,583,046 | History » | Related Stories » | ||
| 2,262 | -10,297,738 | $1,141.93 | $2,583,046 | History » | Related Stories » | ||
| Nabors Industries Ltd. | NBR | 34,174 | +5,648 | $75.46 | $2,578,771 | History » | Related Stories » |
| 2,257 | -10,297,743 | $1,141.93 | $2,577,337 | History » | Related Stories » | ||
| Preformed Line Products Co | PLPC | 20,751 | +228 | $123.54 | $2,563,579 | History » | Related Stories » |
| 2,229 | -10,297,771 | $1,141.93 | $2,545,362 | History » | Related Stories » | ||
| VRTV | 14,919 | +3,027 | $169.99 | $2,536,081 | History » | Related Stories » | |
| Wells Fargo | WFC | 41,855 | $60.36 | $2,526,368 | History » | Related Stories » | |
| 2,212 | -10,297,788 | $1,141.93 | $2,525,950 | History » | Related Stories » | ||
| 2,202 | -10,297,798 | $1,141.93 | $2,514,530 | History » | Related Stories » | ||
| 2,201 | -10,297,799 | $1,141.93 | $2,513,388 | History » | Related Stories » | ||
| 2,198 | -10,297,802 | $1,141.93 | $2,509,963 | History » | Related Stories » | ||
| 2,197 | -10,297,803 | $1,141.93 | $2,508,821 | History » | Related Stories » | ||
| Premara Financial, Inc. | PARA | 201,469 | -1,072,930 | $12.42 | $2,502,245 | History » | Related Stories » |
| 2,191 | -10,297,809 | $1,141.93 | $2,501,969 | History » | Related Stories » | ||
| 2,183 | -10,297,817 | $1,141.93 | $2,492,834 | History » | Related Stories » | ||
| MINERALS TECHNOLOGIES, Inc. | MTX | 34,824 | +31,203 | $71.54 | $2,491,309 | History » | Related Stories » |
| 2,175 | -10,297,825 | $1,141.93 | $2,483,698 | History » | Related Stories » | ||
| MYR Group, Inc. | MYRG | 15,035 | -29,447 | $164.00 | $2,465,740 | History » | Related Stories » |
| 2,149 | -10,297,851 | $1,141.93 | $2,454,008 | History » | Related Stories » | ||
| 2,143 | -10,297,857 | $1,141.93 | $2,447,156 | History » | Related Stories » | ||
| AMERICAN ASSETS TRUST, Inc. | AAT | 114,999 | -56,829 | $21.19 | $2,436,829 | History » | Related Stories » |
| AGENUS | AGEN | 314,221 | +307,669 | $7.75 | $2,435,213 | History » | Related Stories » |
| 2,130 | -10,297,870 | $1,141.93 | $2,432,311 | History » | Related Stories » | ||
| 2,121 | -10,297,879 | $1,141.93 | $2,422,034 | History » | Related Stories » | ||
| 2,118 | -10,297,882 | $1,141.93 | $2,418,608 | History » | Related Stories » | ||
| 2,118 | -10,297,882 | $1,141.93 | $2,418,608 | History » | Related Stories » | ||
| 2,118 | -10,297,882 | $1,141.93 | $2,418,608 | History » | Related Stories » | ||
| 2,117 | -10,297,883 | $1,141.93 | $2,417,466 | History » | Related Stories » | ||
| 2,112 | -10,297,888 | $1,141.93 | $2,411,757 | History » | Related Stories » | ||
| ENERPLUS RESOURCES FUND | ERF | 118,765 | +10,755 | $20.30 | $2,410,930 | History » | Related Stories » |
| Franklin Electric Co, Inc. | FELE | 23,573 | -126,498 | $101.93 | $2,402,796 | History » | Related Stories » |
| 2,101 | -10,297,899 | $1,141.93 | $2,399,195 | History » | Related Stories » | ||
| 2,100 | -10,297,900 | $1,141.93 | $2,398,053 | History » | Related Stories » | ||
| BLACKSTONE MORTGAGE TRUST, Inc. | BXMT | 132,994 | -149,240 | $18.00 | $2,393,892 | History » | Related Stories » |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V | OMAB | 29,982 | -3,950 | $79.84 | $2,393,763 | History » | Related Stories » |
| 2,096 | -10,297,904 | $1,141.93 | $2,393,486 | History » | Related Stories » | ||
| 2,093 | -10,297,907 | $1,141.93 | $2,390,060 | History » | Related Stories » | ||
| 2,082 | -10,297,918 | $1,141.93 | $2,377,499 | History » | Related Stories » | ||
| 2,077 | -10,297,923 | $1,141.93 | $2,371,789 | History » | Related Stories » | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS, Inc. | BFAM | 22,279 | +867 | $106.30 | $2,368,258 | History » | Related Stories » |
| Henry | JKHY | 14,255 | -1,049 | $165.68 | $2,361,769 | History » | Related Stories » |
| 2,064 | -10,297,936 | $1,141.93 | $2,356,944 | History » | Related Stories » | ||
| 2,061 | -10,297,939 | $1,141.93 | $2,353,518 | History » | Related Stories » | ||
| 2,058 | -10,297,942 | $1,141.93 | $2,350,092 | History » | Related Stories » | ||
| 2,049 | -10,297,951 | $1,141.93 | $2,339,815 | History » | Related Stories » | ||
| 2,041 | -10,297,959 | $1,141.93 | $2,330,680 | History » | Related Stories » | ||
| 2,040 | -10,297,960 | $1,141.93 | $2,329,538 | History » | Related Stories » | ||
| 2,034 | -10,297,966 | $1,141.93 | $2,322,686 | History » | Related Stories » | ||
| 2,030 | -10,297,970 | $1,141.93 | $2,318,118 | History » | Related Stories » | ||
| UNITED STATES CELLULAR CORPORATION | USM | 64,290 | -12,963 | $36.00 | $2,314,440 | History » | Related Stories » |
| 2,014 | -10,297,986 | $1,141.93 | $2,299,848 | History » | Related Stories » | ||
| 2,010 | -10,297,990 | $1,141.93 | $2,295,280 | History » | Related Stories » | ||
| 2,010 | -10,297,990 | $1,141.93 | $2,295,280 | History » | Related Stories » | ||
| 2,004 | -10,297,996 | $1,141.93 | $2,288,428 | History » | Related Stories » | ||
| 2,002 | -10,297,998 | $1,141.93 | $2,286,144 | History » | Related Stories » | ||
| 2,001 | -10,297,999 | $1,141.93 | $2,285,002 | History » | Related Stories » | ||
| 2,000 | -10,298,000 | $1,141.93 | $2,283,860 | History » | Related Stories » | ||
| 1,997 | -10,298,003 | $1,141.93 | $2,280,435 | History » | Related Stories » | ||
| The Buckle, Inc. | KE | 108,233 | -17 | $20.86 | $2,257,741 | History » | Related Stories » |
| AMN HEALTHCARE SERVICES | AHS | 68,326 | +2,844 | $33.02 | $2,256,125 | History » | Related Stories » |
| 1,975 | -10,298,025 | $1,141.93 | $2,255,312 | History » | Related Stories » | ||
| Sel-Leb Marketing, Inc. | SELB | 2,561,335 | +1,858,300 | $0.88 | $2,253,975 | History » | Related Stories » |
| 1,972 | -10,298,028 | $1,141.93 | $2,251,886 | History » | Related Stories » | ||
| Progress Software Corp | PRGS | 44,018 | +10,158 | $51.05 | $2,247,119 | History » | Related Stories » |
| 1,967 | -10,298,033 | $1,141.93 | $2,246,177 | History » | Related Stories » | ||
| 1,966 | -10,298,034 | $1,141.93 | $2,245,035 | History » | Related Stories » | ||
| 1,963 | -10,298,037 | $1,141.93 | $2,241,609 | History » | Related Stories » | ||
| 1,962 | -10,298,038 | $1,141.93 | $2,240,467 | History » | Related Stories » | ||
| 1,962 | -10,298,038 | $1,141.93 | $2,240,467 | History » | Related Stories » | ||
| 1,960 | -10,298,040 | $1,141.93 | $2,238,183 | History » | Related Stories » | ||
| 1,956 | -10,298,044 | $1,141.93 | $2,233,616 | History » | Related Stories » | ||
| Photronics, Inc. | PLAB | 80,717 | +37,243 | $27.61 | $2,228,597 | History » | Related Stories » |
| 1,950 | -10,298,050 | $1,141.93 | $2,226,764 | History » | Related Stories » | ||
| 1,947 | -10,298,053 | $1,141.93 | $2,223,338 | History » | Related Stories » | ||
| 1,940 | -10,298,060 | $1,141.93 | $2,215,345 | History » | Related Stories » | ||
| 1,937 | -10,298,063 | $1,141.93 | $2,211,919 | History » | Related Stories » | ||
| 1,936 | -10,298,064 | $1,141.93 | $2,210,777 | History » | Related Stories » | ||
| 1,936 | -10,298,064 | $1,141.93 | $2,210,777 | History » | Related Stories » | ||
| 1,930 | -10,298,070 | $1,141.93 | $2,203,925 | History » | Related Stories » | ||
| UNISYS CORPORATION | UIS | 406,226 | -4,682,474 | $5.38 | $2,185,496 | History » | Related Stories » |
| 1,911 | -10,298,089 | $1,141.93 | $2,182,229 | History » | Related Stories » | ||
| 1,902 | -10,298,098 | $1,141.93 | $2,171,951 | History » | Related Stories » | ||
| 1,900 | -10,298,100 | $1,141.93 | $2,169,667 | History » | Related Stories » | ||
| SPDR GOLD TRUST, SPDR GOLD SHARES | GLD | 10,043 | +904 | $216.01 | $2,169,389 | History » | Related Stories » |
| 1,892 | -10,298,108 | $1,141.93 | $2,160,532 | History » | Related Stories » | ||
| CVR ENERGY, Inc. | CVI | 65,198 | -402,678 | $33.08 | $2,156,750 | History » | Related Stories » |
| 1,885 | -10,298,115 | $1,141.93 | $2,152,539 | History » | Related Stories » | ||
| 1,884 | -10,298,116 | $1,141.93 | $2,151,397 | History » | Related Stories » | ||
| 1,878 | -10,298,122 | $1,141.93 | $2,144,545 | History » | Related Stories » | ||
| 1,878 | -10,298,122 | $1,141.93 | $2,144,545 | History » | Related Stories » | ||
| SL GREEN REALTY CORP. | SLG | 42,813 | +29,797 | $50.06 | $2,143,219 | History » | Related Stories » |
| 1,874 | -10,298,126 | $1,141.93 | $2,139,977 | History » | Related Stories » | ||
| 1,869 | -10,298,131 | $1,141.93 | $2,134,268 | History » | Related Stories » | ||
| 1,864 | -10,298,136 | $1,141.93 | $2,128,558 | History » | Related Stories » | ||
| FATE THERAPEUTICS | FATE | 535,864 | -97,263 | $3.97 | $2,127,381 | History » | Related Stories » |
| 1,861 | -10,298,139 | $1,141.93 | $2,125,132 | History » | Related Stories » | ||
| 1,860 | -10,298,140 | $1,141.93 | $2,123,990 | History » | Related Stories » | ||
| 1,851 | -10,298,149 | $1,141.93 | $2,113,713 | History » | Related Stories » | ||
| Skeena Resources Ltd | KREF | 218,841 | +69,127 | $9.65 | $2,111,816 | History » | Related Stories » |
| 1,847 | -10,298,153 | $1,141.93 | $2,109,145 | History » | Related Stories » | ||
| 1,846 | -10,298,154 | $1,141.93 | $2,108,003 | History » | Related Stories » | ||
| 1,844 | -10,298,156 | $1,141.93 | $2,105,719 | History » | Related Stories » | ||
| 1,842 | -10,298,158 | $1,141.93 | $2,103,436 | History » | Related Stories » | ||
| ADVANCED PHOTONIX, Inc. | API | 838,849 | +228 | $2.50 | $2,097,123 | History » | Related Stories » |
| 1,832 | -10,298,168 | $1,141.93 | $2,092,016 | History » | Related Stories » | ||
| 1,830 | -10,298,170 | $1,141.93 | $2,089,732 | History » | Related Stories » | ||
| 1,829 | -10,298,171 | $1,141.93 | $2,088,590 | History » | Related Stories » | ||
| 1,828 | -10,298,172 | $1,141.93 | $2,087,449 | History » | Related Stories » | ||
| 1,827 | -10,298,173 | $1,141.93 | $2,086,307 | History » | Related Stories » | ||
| 1,818 | -10,298,182 | $1,141.93 | $2,076,029 | History » | Related Stories » | ||
| 1,814 | -10,298,186 | $1,141.93 | $2,071,462 | History » | Related Stories » | ||
| 1,806 | -10,298,194 | $1,141.93 | $2,062,326 | History » | Related Stories » | ||
| 1,806 | -10,298,194 | $1,141.93 | $2,062,326 | History » | Related Stories » | ||
| 1,800 | -10,298,200 | $1,141.93 | $2,055,474 | History » | Related Stories » | ||
| 1,799 | -10,298,201 | $1,141.93 | $2,054,333 | History » | Related Stories » | ||
| 1,796 | -10,298,204 | $1,141.93 | $2,050,907 | History » | Related Stories » | ||
| 1,791 | -10,298,209 | $1,141.93 | $2,045,197 | History » | Related Stories » | ||
| 1,790 | -10,298,210 | $1,141.93 | $2,044,055 | History » | Related Stories » | ||
| 1,789 | -10,298,211 | $1,141.93 | $2,042,913 | History » | Related Stories » | ||
| 1,786 | -10,298,214 | $1,141.93 | $2,039,487 | History » | Related Stories » | ||
| NBT Bancorp, Inc. | NBTB | 57,667 | +18,153 | $35.35 | $2,038,529 | History » | Related Stories » |
| 1,785 | -10,298,215 | $1,141.93 | $2,038,346 | History » | Related Stories » | ||
| PEARSON PLC | PSO | 164,490 | +2,131 | $12.35 | $2,031,452 | History » | Related Stories » |
| 1,778 | -10,298,222 | $1,141.93 | $2,030,352 | History » | Related Stories » | ||
| 1,776 | -10,298,224 | $1,141.93 | $2,028,068 | History » | Related Stories » | ||
| 1,767 | -10,298,233 | $1,141.93 | $2,017,791 | History » | Related Stories » | ||
| 1,766 | -10,298,234 | $1,141.93 | $2,016,649 | History » | Related Stories » | ||
| 1,758 | -10,298,242 | $1,141.93 | $2,007,513 | History » | Related Stories » | ||
| 1,757 | -10,298,243 | $1,141.93 | $2,006,372 | History » | Related Stories » | ||
| 1,750 | -10,298,250 | $1,141.93 | $1,998,378 | History » | Related Stories » | ||
| 1,749 | -10,298,251 | $1,141.93 | $1,997,236 | History » | Related Stories » | ||
| 1,749 | -10,298,251 | $1,141.93 | $1,997,236 | History » | Related Stories » | ||
| BANK OF HAWAII CORP. | BOH | 34,518 | +32,844 | $57.75 | $1,993,415 | History » | Related Stories » |
| 1,744 | -10,298,256 | $1,141.93 | $1,991,526 | History » | Related Stories » | ||
| 1,730 | -10,298,270 | $1,141.93 | $1,975,539 | History » | Related Stories » | ||
| 1,729 | -10,298,271 | $1,141.93 | $1,974,397 | History » | Related Stories » | ||
| 1,727 | -10,298,273 | $1,141.93 | $1,972,114 | History » | Related Stories » | ||
| 1,724 | -10,298,276 | $1,141.93 | $1,968,688 | History » | Related Stories » | ||
| 1,724 | -10,298,276 | $1,141.93 | $1,968,688 | History » | Related Stories » | ||
| MEDICAL PROPERTIES TRUST, Inc. | MPW | 430,474 | +279,257 | $4.55 | $1,958,657 | History » | Related Stories » |
| 1,712 | -10,298,288 | $1,141.93 | $1,954,985 | History » | Related Stories » | ||
| 1,709 | -10,298,291 | $1,141.93 | $1,951,559 | History » | Related Stories » | ||
| 1,709 | -10,298,291 | $1,141.93 | $1,951,559 | History » | Related Stories » | ||
| 1,707 | -10,298,293 | $1,141.93 | $1,949,275 | History » | Related Stories » | ||
| 1,707 | -10,298,293 | $1,141.93 | $1,949,275 | History » | Related Stories » | ||
| Ingles Markets, Inc. | IMKTA | 26,808 | -7,277 | $72.69 | $1,948,674 | History » | Related Stories » |
| 1,706 | -10,298,294 | $1,141.93 | $1,948,133 | History » | Related Stories » | ||
| 1,706 | -10,298,294 | $1,141.93 | $1,948,133 | History » | Related Stories » | ||
| 1,700 | -10,298,300 | $1,141.93 | $1,941,281 | History » | Related Stories » | ||
| 1,699 | -10,298,301 | $1,141.93 | $1,940,140 | History » | Related Stories » | ||
| 1,698 | -10,298,302 | $1,141.93 | $1,938,998 | History » | Related Stories » | ||
| Franklin Resources | BEN | 77,733 | -262,980 | $24.89 | $1,934,775 | History » | Related Stories » |
| 1,678 | -10,298,322 | $1,141.93 | $1,916,159 | History » | Related Stories » | ||
| 1,672 | -10,298,328 | $1,141.93 | $1,909,307 | History » | Related Stories » | ||
| 1,667 | -10,298,333 | $1,141.93 | $1,903,598 | History » | Related Stories » | ||
| 1,663 | -10,298,337 | $1,141.93 | $1,899,030 | History » | Related Stories » | ||
| 1,656 | -10,298,344 | $1,141.93 | $1,891,037 | History » | Related Stories » | ||
| Washington Federal, Inc. | WFSL | 118,010 | -33,047 | $16.01 | $1,889,341 | History » | Related Stories » |
| 1,654 | -10,298,346 | $1,141.93 | $1,888,753 | History » | Related Stories » | ||
| 310 Holdings, Inc. | TRTN | 23,732 | +16,862 | $79.55 | $1,887,881 | History » | Related Stories » |
| 1,642 | -10,298,358 | $1,141.93 | $1,875,050 | History » | Related Stories » | ||
| ADAP | 1,733,590 | +154,807 | $1.08 | $1,872,278 | History » | Related Stories » | |
| 1,636 | -10,298,364 | $1,141.93 | $1,868,198 | History » | Related Stories » | ||
| LIFE QUOTES | QUOT | 467,744 | -6,491 | $3.99 | $1,866,299 | History » | Related Stories » |
| ASMB | 140,518 | -17,182 | $13.24 | $1,860,459 | History » | Related Stories » | |
| 1,629 | -10,298,371 | $1,141.93 | $1,860,204 | History » | Related Stories » | ||
| VANGUARD FTSE ALL-WORLD EX-US ETF | VEU | 32,747 | +13,979 | $56.79 | $1,859,703 | History » | Related Stories » |
| 1,626 | -10,298,374 | $1,141.93 | $1,856,779 | History » | Related Stories » | ||
| HealthStream, Inc. | HSTM | 71,757 | -910 | $25.83 | $1,853,484 | History » | Related Stories » |
| BERKSHIRE HILLS BANCORP, Inc. | BHLB | 83,631 | +69,700 | $22.09 | $1,847,409 | History » | Related Stories » |
| 1,612 | -10,298,388 | $1,141.93 | $1,840,792 | History » | Related Stories » | ||
| 1,603 | -10,298,397 | $1,141.93 | $1,830,514 | History » | Related Stories » | ||
| 1,600 | -10,298,400 | $1,141.93 | $1,827,088 | History » | Related Stories » | ||
| 1,595 | -10,298,405 | $1,141.93 | $1,821,379 | History » | Related Stories » | ||
| 1,594 | -10,298,406 | $1,141.93 | $1,820,237 | History » | Related Stories » | ||
| 1,594 | -10,298,406 | $1,141.93 | $1,820,237 | History » | Related Stories » | ||
| Tree.com, Inc. | TREE | 50,895 | +7,199 | $35.71 | $1,817,461 | History » | Related Stories » |
| 1,591 | -10,298,409 | $1,141.93 | $1,816,811 | History » | Related Stories » | ||
| 1,580 | -10,298,420 | $1,141.93 | $1,804,250 | History » | Related Stories » | ||
| 1,573 | -10,298,427 | $1,141.93 | $1,796,256 | History » | Related Stories » | ||
| 1,558 | -10,298,442 | $1,141.93 | $1,779,127 | History » | Related Stories » | ||
| ENANTA PHARM | ENTA | 140,258 | +20,157 | $12.65 | $1,774,264 | History » | Related Stories » |
| 1,544 | -10,298,456 | $1,141.93 | $1,763,140 | History » | Related Stories » | ||
| 1,544 | -10,298,456 | $1,141.93 | $1,763,140 | History » | Related Stories » | ||
| 1,543 | -10,298,457 | $1,141.93 | $1,761,998 | History » | Related Stories » | ||
| EMPLOYERS HOLDINGS, Inc. | EIG | 40,219 | -751,140 | $43.79 | $1,761,191 | History » | Related Stories » |
| 1,541 | -10,298,459 | $1,141.93 | $1,759,715 | History » | Related Stories » | ||
| ADVANCE AUTO PARTS, Inc. | AAP | 24,264 | +13,036 | $72.52 | $1,759,626 | History » | Related Stories » |
| 1,539 | -10,298,461 | $1,141.93 | $1,757,431 | History » | Related Stories » | ||
| Westamerica Bancorporation | WABC | 37,153 | +14,807 | $47.27 | $1,756,223 | History » | Related Stories » |
| 1,533 | -10,298,467 | $1,141.93 | $1,750,579 | History » | Related Stories » | ||
| 1,532 | -10,298,468 | $1,141.93 | $1,749,437 | History » | Related Stories » | ||
| 1,532 | -10,298,468 | $1,141.93 | $1,749,437 | History » | Related Stories » | ||
| 1,531 | -10,298,469 | $1,141.93 | $1,748,295 | History » | Related Stories » | ||
| 1,524 | -10,298,476 | $1,141.93 | $1,740,302 | History » | Related Stories » | ||
| 1,523 | -10,298,477 | $1,141.93 | $1,739,160 | History » | Related Stories » | ||
| 1,522 | -10,298,478 | $1,141.93 | $1,738,018 | History » | Related Stories » | ||
| 1,521 | -10,298,479 | $1,141.93 | $1,736,876 | History » | Related Stories » | ||
| 1,519 | -10,298,481 | $1,141.93 | $1,734,592 | History » | Related Stories » | ||
| 1,514 | -10,298,486 | $1,141.93 | $1,728,883 | History » | Related Stories » | ||
| 1,509 | -10,298,491 | $1,141.93 | $1,723,173 | History » | Related Stories » | ||
| 1,508 | -10,298,492 | $1,141.93 | $1,722,031 | History » | Related Stories » | ||
| 1,508 | -10,298,492 | $1,141.93 | $1,722,031 | History » | Related Stories » | ||
| 1,502 | -10,298,498 | $1,141.93 | $1,715,179 | History » | Related Stories » | ||
| 1,500 | -10,298,500 | $1,141.93 | $1,712,895 | History » | Related Stories » | ||
| 1,500 | -10,298,500 | $1,141.93 | $1,712,895 | History » | Related Stories » | ||
| 1,497 | -10,298,503 | $1,141.93 | $1,709,470 | History » | Related Stories » | ||
| UTILITIES SEL SECT SPDR FD | XLU | 25,677 | -1,073 | $66.38 | $1,704,440 | History » | Related Stories » |
| 1,492 | -10,298,508 | $1,141.93 | $1,703,760 | History » | Related Stories » | ||
| 1,482 | -10,298,518 | $1,141.93 | $1,692,341 | History » | Related Stories » | ||
| WENDY'S | WEN | 85,684 | -38,947 | $19.72 | $1,689,689 | History » | Related Stories » |
| 1,474 | -10,298,526 | $1,141.93 | $1,683,205 | History » | Related Stories » | ||
| FRESENIUS MEDICAL CARE AG & CO. KGAA | FMS | 82,813 | +6,571 | $20.23 | $1,675,307 | History » | Related Stories » |
| 1,466 | -10,298,534 | $1,141.93 | $1,674,070 | History » | Related Stories » | ||
| Allegiant Travel Company | ALGT | 29,072 | +11,422 | $57.19 | $1,662,628 | History » | Related Stories » |
| BANNER | BANR | 36,687 | +7,578 | $45.28 | $1,661,188 | History » | Related Stories » |
| TRI POINTE HOMES, Inc. | TPH | 46,224 | +31,069 | $35.82 | $1,655,744 | History » | Related Stories » |
| 1,448 | -10,298,552 | $1,141.93 | $1,653,515 | History » | Related Stories » | ||
| 1,444 | -10,298,556 | $1,141.93 | $1,648,947 | History » | Related Stories » | ||
| 1,442 | -10,298,558 | $1,141.93 | $1,646,664 | History » | Related Stories » | ||
| 1,442 | -10,298,558 | $1,141.93 | $1,646,664 | History » | Related Stories » | ||
| SERVOTRONICS, Inc. | SVT | 137,630 | $11.95 | $1,644,679 | History » | Related Stories » | |
| 1,438 | -10,298,562 | $1,141.93 | $1,642,096 | History » | Related Stories » | ||
| 1,437 | -10,298,563 | $1,141.93 | $1,640,954 | History » | Related Stories » | ||
| 1,433 | -10,298,567 | $1,141.93 | $1,636,386 | History » | Related Stories » | ||
| 1,432 | -10,298,568 | $1,141.93 | $1,635,244 | History » | Related Stories » | ||
| 1,429 | -10,298,571 | $1,141.93 | $1,631,818 | History » | Related Stories » | ||
| 1,428 | -10,298,572 | $1,141.93 | $1,630,677 | History » | Related Stories » | ||
| ACA Capital Holdings | ACA | 21,552 | +18,903 | $75.48 | $1,626,745 | History » | Related Stories » |
| 1,424 | -10,298,576 | $1,141.93 | $1,626,109 | History » | Related Stories » | ||
| 1,420 | -10,298,580 | $1,141.93 | $1,621,541 | History » | Related Stories » | ||
| 1,419 | -10,298,581 | $1,141.93 | $1,620,399 | History » | Related Stories » | ||
| 1,419 | -10,298,581 | $1,141.93 | $1,620,399 | History » | Related Stories » | ||
| 1,418 | -10,298,582 | $1,141.93 | $1,619,257 | History » | Related Stories » | ||
| 1,415 | -10,298,585 | $1,141.93 | $1,615,831 | History » | Related Stories » | ||
| 1,411 | -10,298,589 | $1,141.93 | $1,611,264 | History » | Related Stories » | ||
| 1,409 | -10,298,591 | $1,141.93 | $1,608,980 | History » | Related Stories » | ||
| 1,405 | -10,298,595 | $1,141.93 | $1,604,412 | History » | Related Stories » | ||
| 1,403 | -10,298,597 | $1,141.93 | $1,602,128 | History » | Related Stories » | ||
| 1,402 | -10,298,598 | $1,141.93 | $1,600,986 | History » | Related Stories » | ||
| 1,402 | -10,298,598 | $1,141.93 | $1,600,986 | History » | Related Stories » | ||
| EARTHSTONE ENERGY, Inc. | ESTE | 75,621 | +73,771 | $21.17 | $1,600,897 | History » | Related Stories » |
| 1,389 | -10,298,611 | $1,141.93 | $1,586,141 | History » | Related Stories » | ||
| 1,386 | -10,298,614 | $1,141.93 | $1,582,715 | History » | Related Stories » | ||
| 1,386 | -10,298,614 | $1,141.93 | $1,582,715 | History » | Related Stories » | ||
| 1,382 | -10,298,618 | $1,141.93 | $1,578,148 | History » | Related Stories » | ||
| 1,381 | -10,298,619 | $1,141.93 | $1,577,006 | History » | Related Stories » | ||
| 1,371 | -10,298,629 | $1,141.93 | $1,565,587 | History » | Related Stories » | ||
| Integra LifeSciences Holdings | IART | 56,746 | -3,312 | $27.51 | $1,561,083 | History » | Related Stories » |
| 1,367 | -10,298,633 | $1,141.93 | $1,561,019 | History » | Related Stories » | ||
| 1,367 | -10,298,633 | $1,141.93 | $1,561,019 | History » | Related Stories » | ||
| 1,365 | -10,298,635 | $1,141.93 | $1,558,735 | History » | Related Stories » | ||
| 1,355 | -10,298,645 | $1,141.93 | $1,547,316 | History » | Related Stories » | ||
| 1,354 | -10,298,646 | $1,141.93 | $1,546,174 | History » | Related Stories » | ||
| 1,347 | -10,298,653 | $1,141.93 | $1,538,180 | History » | Related Stories » | ||
| 1,343 | -10,298,657 | $1,141.93 | $1,533,612 | History » | Related Stories » | ||
| 1,340 | -10,298,660 | $1,141.93 | $1,530,187 | History » | Related Stories » | ||
| 1,338 | -10,298,662 | $1,141.93 | $1,527,903 | History » | Related Stories » | ||
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY | AEL | 27,339 | +7,519 | $55.80 | $1,525,517 | History » | Related Stories » |
| INTERFACE | IFSIA | 94,064 | +25,253 | $16.09 | $1,513,490 | History » | Related Stories » |
| 1,320 | -10,298,680 | $1,141.93 | $1,507,348 | History » | Related Stories » | ||
| 1,318 | -10,298,682 | $1,141.93 | $1,505,064 | History » | Related Stories » | ||
| 1,313 | -10,298,687 | $1,141.93 | $1,499,355 | History » | Related Stories » | ||
| 1,313 | -10,298,687 | $1,141.93 | $1,499,355 | History » | Related Stories » | ||
| 1,309 | -10,298,691 | $1,141.93 | $1,494,787 | History » | Related Stories » | ||
| 1,306 | -10,298,694 | $1,141.93 | $1,491,361 | History » | Related Stories » | ||
| 1,298 | -10,298,702 | $1,141.93 | $1,482,226 | History » | Related Stories » | ||
| 1,296 | -10,298,704 | $1,141.93 | $1,479,942 | History » | Related Stories » | ||
| 1,293 | -10,298,707 | $1,141.93 | $1,476,516 | History » | Related Stories » | ||
| 1,288 | -10,298,712 | $1,141.93 | $1,470,806 | History » | Related Stories » | ||
| 1,284 | -10,298,716 | $1,141.93 | $1,466,239 | History » | Related Stories » | ||
| 1,284 | -10,298,716 | $1,141.93 | $1,466,239 | History » | Related Stories » | ||
| 1,282 | -10,298,718 | $1,141.93 | $1,463,955 | History » | Related Stories » | ||
| 1,279 | -10,298,721 | $1,141.93 | $1,460,529 | History » | Related Stories » | ||
| 1,276 | -10,298,724 | $1,141.93 | $1,457,103 | History » | Related Stories » | ||
| REALOGY HOLDINGS CORP. | RLGY | 120,003 | -4,176,071 | $12.08 | $1,449,637 | History » | Related Stories » |
| 1,267 | -10,298,733 | $1,141.93 | $1,446,826 | History » | Related Stories » | ||
| 1,267 | -10,298,733 | $1,141.93 | $1,446,826 | History » | Related Stories » | ||
| Heidrick & Struggles, Inc. | HSII | 47,592 | -273 | $30.36 | $1,444,894 | History » | Related Stories » |
| 1,264 | -10,298,736 | $1,141.93 | $1,443,400 | History » | Related Stories » | ||
| 1,263 | -10,298,737 | $1,141.93 | $1,442,258 | History » | Related Stories » | ||
| 1,262 | -10,298,738 | $1,141.93 | $1,441,116 | History » | Related Stories » | ||
| Hurco Cos, Inc. | HURC | 77,214 | -64,474 | $18.65 | $1,440,042 | History » | Related Stories » |
| TripAdvisor | TRIP | 55,037 | -3,003 | $26.07 | $1,434,815 | History » | Related Stories » |
| 1,256 | -10,298,744 | $1,141.93 | $1,434,265 | History » | Related Stories » | ||
| 1,253 | -10,298,747 | $1,141.93 | $1,430,839 | History » | Related Stories » | ||
| 1,250 | -10,298,750 | $1,141.93 | $1,427,413 | History » | Related Stories » | ||
| EMPIRE STATE REALTY TRUST, Inc. | ESRT | 155,923 | -2,020 | $9.15 | $1,426,696 | History » | Related Stories » |
| 1,246 | -10,298,754 | $1,141.93 | $1,422,845 | History » | Related Stories » | ||
| 1,242 | -10,298,758 | $1,141.93 | $1,418,278 | History » | Related Stories » | ||
| BCE, Inc. | BCE | 43,242 | +9,466 | $32.69 | $1,413,581 | History » | Related Stories » |
| Urban Outfitters | URBN | 36,339 | +32,199 | $38.77 | $1,408,864 | History » | Related Stories » |
| 1,223 | -10,298,777 | $1,141.93 | $1,396,581 | History » | Related Stories » | ||
| LENNOX INTERNATIONAL, Inc. | LII | 3,053 | +863 | $456.71 | $1,394,336 | History » | Related Stories » |
| 1,221 | -10,298,779 | $1,141.93 | $1,394,297 | History » | Related Stories » | ||
| 1,220 | -10,298,780 | $1,141.93 | $1,393,155 | History » | Related Stories » | ||
| SHUTTERSTOCK, Inc. | SSTK | 33,542 | -6,738 | $41.49 | $1,391,658 | History » | Related Stories » |
| 1,218 | -10,298,782 | $1,141.93 | $1,390,871 | History » | Related Stories » | ||
| 1,215 | -10,298,785 | $1,141.93 | $1,387,445 | History » | Related Stories » | ||
| 1,208 | -10,298,792 | $1,141.93 | $1,379,452 | History » | Related Stories » | ||
| 1,204 | -10,298,796 | $1,141.93 | $1,374,884 | History » | Related Stories » | ||
| 1,202 | -10,298,798 | $1,141.93 | $1,372,600 | History » | Related Stories » | ||
| 1,200 | -10,298,800 | $1,141.93 | $1,370,316 | History » | Related Stories » | ||
| U.S. SILICA HOLDINGS, Inc. | SLCA | 106,828 | +93,038 | $12.82 | $1,369,535 | History » | Related Stories » |
| 1,199 | -10,298,801 | $1,141.93 | $1,369,175 | History » | Related Stories » | ||
| 1,196 | -10,298,804 | $1,141.93 | $1,365,749 | History » | Related Stories » | ||
| 1,186 | -10,298,814 | $1,141.93 | $1,354,329 | History » | Related Stories » | ||
| CRYOLIFE, Inc. | CRY | 75,585 | +666 | $17.88 | $1,351,460 | History » | Related Stories » |
| 1,183 | -10,298,817 | $1,141.93 | $1,350,904 | History » | Related Stories » | ||
| 1,180 | -10,298,820 | $1,141.93 | $1,347,478 | History » | Related Stories » | ||
| 8x8, Inc. | EGHT | 596,208 | +358,016 | $2.26 | $1,347,431 | History » | Related Stories » |
| AtriCure, Inc. | ATRC | 60,435 | +153 | $22.28 | $1,346,492 | History » | Related Stories » |
| Scansource, Inc. | SCSC | 31,721 | +647 | $42.34 | $1,343,068 | History » | Related Stories » |
| 1,175 | -10,298,825 | $1,141.93 | $1,341,768 | History » | Related Stories » | ||
| Powell Industries, Inc. | POWL | 9,378 | +9,156 | $142.69 | $1,338,147 | History » | Related Stories » |
| 1,170 | -10,298,830 | $1,141.93 | $1,336,059 | History » | Related Stories » | ||
| 1,169 | -10,298,831 | $1,141.93 | $1,334,917 | History » | Related Stories » | ||
| MACROGENICS | MGNX | 89,405 | +22,508 | $14.86 | $1,328,559 | History » | Related Stories » |
| National Instruments Corp | NATI | 22,149 | +677 | $59.98 | $1,328,498 | History » | Related Stories » |
| 1,162 | -10,298,838 | $1,141.93 | $1,326,923 | History » | Related Stories » | ||
| 1,160 | -10,298,840 | $1,141.93 | $1,324,639 | History » | Related Stories » | ||
| 1,160 | -10,298,840 | $1,141.93 | $1,324,639 | History » | Related Stories » | ||
| WEATHERFORD INTL., LTD. | WFT | 3,572,561 | +187,666 | $0.37 | $1,321,848 | History » | Related Stories » |
| 1,157 | -10,298,843 | $1,141.93 | $1,321,214 | History » | Related Stories » | ||
| 1,156 | -10,298,844 | $1,141.93 | $1,320,072 | History » | Related Stories » | ||
| MATERIALS SELECT SECTOR FD | XLB | 14,908 | +2,100 | $88.03 | $1,312,352 | History » | Related Stories » |
| 1,148 | -10,298,852 | $1,141.93 | $1,310,936 | History » | Related Stories » | ||
| Neurocrine Biosciences, Inc. | NBIX | 9,585 | -22,990 | $136.44 | $1,307,778 | History » | Related Stories » |
| 1,145 | -10,298,855 | $1,141.93 | $1,307,510 | History » | Related Stories » | ||
| 1,140 | -10,298,860 | $1,141.93 | $1,301,801 | History » | Related Stories » | ||
| 1,139 | -10,298,861 | $1,141.93 | $1,300,659 | History » | Related Stories » | ||
| 1,139 | -10,298,861 | $1,141.93 | $1,300,659 | History » | Related Stories » | ||
| 1,133 | -10,298,867 | $1,141.93 | $1,293,807 | History » | Related Stories » | ||
| 1,130 | -10,298,870 | $1,141.93 | $1,290,381 | History » | Related Stories » | ||
| 1,127 | -10,298,873 | $1,141.93 | $1,286,956 | History » | Related Stories » | ||
| 1,127 | -10,298,873 | $1,141.93 | $1,286,956 | History » | Related Stories » | ||
| 1,125 | -10,298,875 | $1,141.93 | $1,284,672 | History » | Related Stories » | ||
| 1,123 | -10,298,877 | $1,141.93 | $1,282,388 | History » | Related Stories » | ||
| 1,121 | -10,298,879 | $1,141.93 | $1,280,104 | History » | Related Stories » | ||
| 1,120 | -10,298,880 | $1,141.93 | $1,278,962 | History » | Related Stories » | ||
| 1,116 | -10,298,884 | $1,141.93 | $1,274,394 | History » | Related Stories » | ||
| 1,114 | -10,298,886 | $1,141.93 | $1,272,111 | History » | Related Stories » | ||
| 1,106 | -10,298,894 | $1,141.93 | $1,262,975 | History » | Related Stories » | ||
| 1,105 | -10,298,895 | $1,141.93 | $1,261,833 | History » | Related Stories » | ||
| PACIRA | PCRX | 48,873 | -961 | $25.67 | $1,254,570 | History » | Related Stories » |
| 1,098 | -10,298,902 | $1,141.93 | $1,253,840 | History » | Related Stories » | ||
| 1,088 | -10,298,912 | $1,141.93 | $1,242,420 | History » | Related Stories » | ||
| 1,087 | -10,298,913 | $1,141.93 | $1,241,278 | History » | Related Stories » | ||
| Auror Capital Corp. | AROC | 62,065 | +37,981 | $19.86 | $1,232,611 | History » | Related Stories » |
| 1,073 | -10,298,927 | $1,141.93 | $1,225,291 | History » | Related Stories » | ||
| 1,071 | -10,298,929 | $1,141.93 | $1,223,008 | History » | Related Stories » | ||
| 1,071 | -10,298,929 | $1,141.93 | $1,223,008 | History » | Related Stories » | ||
| Lincoln Electric Holdings, Inc. | LECO | 5,339 | +1,946 | $228.91 | $1,222,151 | History » | Related Stories » |
| 1,069 | -10,298,931 | $1,141.93 | $1,220,724 | History » | Related Stories » | ||
| 1,069 | -10,298,931 | $1,141.93 | $1,220,724 | History » | Related Stories » | ||
| 1,069 | -10,298,931 | $1,141.93 | $1,220,724 | History » | Related Stories » | ||
| WABASH NATIONAL CORP. | WNC | 50,640 | +14,322 | $23.96 | $1,213,335 | History » | Related Stories » |
| SOUTHERN COPPER CORPORATION | SCCO | 10,923 | -13,907 | $111.05 | $1,213,000 | History » | Related Stories » |
| 1,062 | -10,298,938 | $1,141.93 | $1,212,730 | History » | Related Stories » | ||
| 1,060 | -10,298,940 | $1,141.93 | $1,210,446 | History » | Related Stories » | ||
| Central Garden and Pet Co | CENT | 29,463 | +28,727 | $40.95 | $1,206,510 | History » | Related Stories » |
| 1,056 | -10,298,944 | $1,141.93 | $1,205,879 | History » | Related Stories » | ||
| 1,053 | -10,298,947 | $1,141.93 | $1,202,453 | History » | Related Stories » | ||
| 1,051 | -10,298,949 | $1,141.93 | $1,200,169 | History » | Related Stories » | ||
| RETAIL OPP INV REIT | ROIC | 97,669 | +798 | $12.25 | $1,196,446 | History » | Related Stories » |
| 1,043 | -10,298,957 | $1,141.93 | $1,191,033 | History » | Related Stories » | ||
| 1,034 | -10,298,966 | $1,141.93 | $1,180,756 | History » | Related Stories » | ||
| 1,031 | -10,298,969 | $1,141.93 | $1,177,330 | History » | Related Stories » | ||
| SurModics, Inc. | SRDX | 46,220 | -18,686 | $25.38 | $1,173,064 | History » | Related Stories » |
| 1,021 | -10,298,979 | $1,141.93 | $1,165,911 | History » | Related Stories » | ||
| 1,009 | -10,298,991 | $1,141.93 | $1,152,208 | History » | Related Stories » | ||
| 1,009 | -10,298,991 | $1,141.93 | $1,152,208 | History » | Related Stories » | ||
| Accuray Incorporated | ARAY | 532,542 | -21,098 | $2.16 | $1,150,291 | History » | Related Stories » |
| 1,000 | -10,299,000 | $1,141.93 | $1,141,930 | History » | Related Stories » | ||
| 998 | -10,299,002 | $1,141.93 | $1,139,647 | History » | Related Stories » | ||
| 996 | -10,299,004 | $1,141.93 | $1,137,363 | History » | Related Stories » | ||
| 992 | -10,299,008 | $1,141.93 | $1,132,795 | History » | Related Stories » | ||
| 992 | -10,299,008 | $1,141.93 | $1,132,795 | History » | Related Stories » | ||
| 991 | -10,299,009 | $1,141.93 | $1,131,653 | History » | Related Stories » | ||
| 989 | -10,299,011 | $1,141.93 | $1,129,369 | History » | Related Stories » | ||
| Vornado Realty Trust | VNO | 43,125 | +31,918 | $26.15 | $1,127,719 | History » | Related Stories » |
| 987 | -10,299,013 | $1,141.93 | $1,127,085 | History » | Related Stories » | ||
| Hain Celestial Group, Inc. | HAIN | 185,948 | -39,143 | $6.06 | $1,126,845 | History » | Related Stories » |
| 985 | -10,299,015 | $1,141.93 | $1,124,802 | History » | Related Stories » | ||
| UNDER ARMOUR, Inc. | UA | 173,302 | -5,394 | $6.49 | $1,124,730 | History » | Related Stories » |
| 982 | -10,299,018 | $1,141.93 | $1,121,376 | History » | Related Stories » | ||
| 982 | -10,299,018 | $1,141.93 | $1,121,376 | History » | Related Stories » | ||
| COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | SBS | 70,345 | +1,877 | $15.94 | $1,121,300 | History » | Related Stories » |
| 979 | -10,299,021 | $1,141.93 | $1,117,950 | History » | Related Stories » | ||
| HUB Group, Inc. | HUBG | 27,728 | -231,748 | $40.14 | $1,113,002 | History » | Related Stories » |
| 972 | -10,299,028 | $1,141.93 | $1,109,956 | History » | Related Stories » | ||
| 970 | -10,299,030 | $1,141.93 | $1,107,673 | History » | Related Stories » | ||
| VISTEON CORPORATION | VC | 10,088 | -36,964 | $109.67 | $1,106,351 | History » | Related Stories » |
| 967 | -10,299,033 | $1,141.93 | $1,104,247 | History » | Related Stories » | ||
| 964 | -10,299,036 | $1,141.93 | $1,100,821 | History » | Related Stories » | ||
| 957 | -10,299,043 | $1,141.93 | $1,092,828 | History » | Related Stories » | ||
| 956 | -10,299,044 | $1,141.93 | $1,091,686 | History » | Related Stories » | ||
| RMR REAL ESTATE FUND | RMR | 47,605 | -9,791 | $22.88 | $1,089,203 | History » | Related Stories » |
| iShares Nasdaq Biotechnology Index Fund | IBB | 8,744 | -555 | $124.50 | $1,088,628 | History » | Related Stories » |
| 953 | -10,299,047 | $1,141.93 | $1,088,260 | History » | Related Stories » | ||
| FAIR ISAAC COPORATION | FIC | 50,664 | -14,726 | $21.32 | $1,080,157 | History » | Related Stories » |
| 945 | -10,299,055 | $1,141.93 | $1,079,124 | History » | Related Stories » | ||
| 942 | -10,299,058 | $1,141.93 | $1,075,699 | History » | Related Stories » | ||
| Catyalyst Pharmaceutical Partners, Inc. | CPRX | 72,864 | +57,019 | $14.68 | $1,069,644 | History » | Related Stories » |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | CODI | 47,019 | +311 | $22.67 | $1,065,921 | History » | Related Stories » |
| 933 | -10,299,067 | $1,141.93 | $1,065,421 | History » | Related Stories » | ||
| PEMBINA PIPELINE CORPORATION | PBA | 30,076 | +12,815 | $35.40 | $1,064,691 | History » | Related Stories » |
| 929 | -10,299,071 | $1,141.93 | $1,060,853 | History » | Related Stories » | ||
| 927 | -10,299,073 | $1,141.93 | $1,058,570 | History » | Related Stories » | ||
| 926 | -10,299,074 | $1,141.93 | $1,057,428 | History » | Related Stories » | ||
| 926 | -10,299,074 | $1,141.93 | $1,057,428 | History » | Related Stories » | ||
| 924 | -10,299,076 | $1,141.93 | $1,055,144 | History » | Related Stories » | ||
| 922 | -10,299,078 | $1,141.93 | $1,052,860 | History » | Related Stories » | ||
| 921 | -10,299,079 | $1,141.93 | $1,051,718 | History » | Related Stories » | ||
| 920 | -10,299,080 | $1,141.93 | $1,050,576 | History » | Related Stories » | ||
| 917 | -10,299,083 | $1,141.93 | $1,047,150 | History » | Related Stories » | ||
| 915 | -10,299,085 | $1,141.93 | $1,044,866 | History » | Related Stories » | ||
| 915 | -10,299,085 | $1,141.93 | $1,044,866 | History » | Related Stories » | ||
| AES Corp | AES | 60,900 | -171,800 | $17.12 | $1,042,608 | History » | Related Stories » |
| 911 | -10,299,089 | $1,141.93 | $1,040,299 | History » | Related Stories » | ||
| DOLBY LABORATORIES, INC.-CLASS A | DLB | 13,095 | +3,090 | $79.29 | $1,038,303 | History » | Related Stories » |
| 908 | -10,299,092 | $1,141.93 | $1,036,873 | History » | Related Stories » | ||
| Atlantic Tele-Network, Inc. | ATNI | 51,370 | -8,883 | $20.14 | $1,034,592 | History » | Related Stories » |
| 905 | -10,299,095 | $1,141.93 | $1,033,447 | History » | Related Stories » | ||
| 905 | -10,299,095 | $1,141.93 | $1,033,447 | History » | Related Stories » | ||
| 902 | -10,299,098 | $1,141.93 | $1,030,021 | History » | Related Stories » | ||
| 899 | -10,299,101 | $1,141.93 | $1,026,596 | History » | Related Stories » | ||
| Market Vectors Semiconductor ETF | SMH | 4,895 | +3,279 | $209.58 | $1,025,895 | History » | Related Stories » |
| 896 | -10,299,104 | $1,141.93 | $1,023,170 | History » | Related Stories » | ||
| TRUECAR | TRUE | 357,147 | +9,030 | $2.86 | $1,021,441 | History » | Related Stories » |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. | ARI | 94,481 | +80,982 | $10.79 | $1,019,450 | History » | Related Stories » |
| 887 | -10,299,113 | $1,141.93 | $1,012,892 | History » | Related Stories » | ||
| DR. REDDY'S LAB LTD ADR | RDY | 13,731 | -2,258 | $73.74 | $1,012,524 | History » | Related Stories » |
| 886 | -10,299,114 | $1,141.93 | $1,011,750 | History » | Related Stories » | ||
| 883 | -10,299,117 | $1,141.93 | $1,008,325 | History » | Related Stories » | ||
| ISHARES MSCI CANADA ETF | EWC | 27,159 | +6,134 | $37.09 | $1,007,328 | History » | Related Stories » |
| AMERISAFE, Inc. | AMSF | 21,525 | -9,895 | $46.68 | $1,004,787 | History » | Related Stories » |
| Astronics Corp | ATRO | 62,346 | +25 | $16.11 | $1,004,395 | History » | Related Stories » |
| 879 | -10,299,121 | $1,141.93 | $1,003,757 | History » | Related Stories » | ||
| TENNANT COMPANY 4 | TNC | 8,643 | +31 | $115.84 | $1,001,206 | History » | Related Stories » |
| 875 | -10,299,125 | $1,141.93 | $999,189 | History » | Related Stories » | ||
| 875 | -10,299,125 | $1,141.93 | $999,189 | History » | Related Stories » | ||
| Viasat, Inc. | VSAT | 63,659 | +1,170 | $15.69 | $998,810 | History » | Related Stories » |
| NORTHWST BNCSHS | NWBI | 91,635 | -1,084 | $10.88 | $996,989 | History » | Related Stories » |
| 871 | -10,299,129 | $1,141.93 | $994,622 | History » | Related Stories » | ||
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 29,171 | +29,170 | $34.09 | $994,440 | History » | Related Stories » |
| 870 | -10,299,130 | $1,141.93 | $993,480 | History » | Related Stories » | ||
| 869 | -10,299,131 | $1,141.93 | $992,338 | History » | Related Stories » | ||
| 869 | -10,299,131 | $1,141.93 | $992,338 | History » | Related Stories » | ||
| Xerox Corp. | XRX | 68,948 | +346 | $14.34 | $988,715 | History » | Related Stories » |
| 864 | -10,299,136 | $1,141.93 | $986,628 | History » | Related Stories » | ||
| 863 | -10,299,137 | $1,141.93 | $985,486 | History » | Related Stories » | ||
| 862 | -10,299,138 | $1,141.93 | $984,344 | History » | Related Stories » | ||
| 860 | -10,299,140 | $1,141.93 | $982,060 | History » | Related Stories » | ||
| 858 | -10,299,142 | $1,141.93 | $979,776 | History » | Related Stories » | ||
| 858 | -10,299,142 | $1,141.93 | $979,776 | History » | Related Stories » | ||
| 858 | -10,299,142 | $1,141.93 | $979,776 | History » | Related Stories » | ||
| 854 | -10,299,146 | $1,141.93 | $975,209 | History » | Related Stories » | ||
| 853 | -10,299,147 | $1,141.93 | $974,067 | History » | Related Stories » | ||
| 849 | -10,299,151 | $1,141.93 | $969,499 | History » | Related Stories » | ||
| 848 | -10,299,152 | $1,141.93 | $968,357 | History » | Related Stories » | ||
| 846 | -10,299,154 | $1,141.93 | $966,073 | History » | Related Stories » | ||
| AMERICAN VANGUARD CORP. | AVD | 85,527 | +82 | $11.29 | $965,600 | History » | Related Stories » |
| STARWOOD PROPERTY TRUST, Inc. | STWD | 49,864 | +26,660 | $19.36 | $965,368 | History » | Related Stories » |
| 845 | -10,299,155 | $1,141.93 | $964,931 | History » | Related Stories » | ||
| 844 | -10,299,156 | $1,141.93 | $963,789 | History » | Related Stories » | ||
| 841 | -10,299,159 | $1,141.93 | $960,364 | History » | Related Stories » | ||
| 838 | -10,299,162 | $1,141.93 | $956,938 | History » | Related Stories » | ||
| 836 | -10,299,164 | $1,141.93 | $954,654 | History » | Related Stories » | ||
| 834 | -10,299,166 | $1,141.93 | $952,370 | History » | Related Stories » | ||
| 833 | -10,299,167 | $1,141.93 | $951,228 | History » | Related Stories » | ||
| KB FINANCIAL GROUP, Inc. | KB | 18,975 | +7,582 | $50.13 | $951,217 | History » | Related Stories » |
| LIVN | 17,406 | +12,697 | $54.58 | $950,020 | History » | Related Stories » | |
| Ryerson Inc. | RYI | 30,987 | +30,987 | $30.57 | $947,273 | History » | Related Stories » |
| 829 | -10,299,171 | $1,141.93 | $946,660 | History » | Related Stories » | ||
| 828 | -10,299,172 | $1,141.93 | $945,519 | History » | Related Stories » | ||
| Helmerich Payne | HP | 23,702 | -40,926 | $39.88 | $945,236 | History » | Related Stories » |
| 826 | -10,299,174 | $1,141.93 | $943,235 | History » | Related Stories » | ||
| 825 | -10,299,175 | $1,141.93 | $942,093 | History » | Related Stories » | ||
| 825 | -10,299,175 | $1,141.93 | $942,093 | History » | Related Stories » | ||
| 824 | -10,299,176 | $1,141.93 | $940,951 | History » | Related Stories » | ||
| 819 | -10,299,181 | $1,141.93 | $935,241 | History » | Related Stories » | ||
| 818 | -10,299,182 | $1,141.93 | $934,099 | History » | Related Stories » | ||
| 818 | -10,299,182 | $1,141.93 | $934,099 | History » | Related Stories » | ||
| 817 | -10,299,183 | $1,141.93 | $932,957 | History » | Related Stories » | ||
| 815 | -10,299,185 | $1,141.93 | $930,673 | History » | Related Stories » | ||
| 815 | -10,299,185 | $1,141.93 | $930,673 | History » | Related Stories » | ||
| 814 | -10,299,186 | $1,141.93 | $929,532 | History » | Related Stories » | ||
| 813 | -10,299,187 | $1,141.93 | $928,390 | History » | Related Stories » | ||
| 811 | -10,299,189 | $1,141.93 | $926,106 | History » | Related Stories » | ||
| 811 | -10,299,189 | $1,141.93 | $926,106 | History » | Related Stories » | ||
| 810 | -10,299,190 | $1,141.93 | $924,964 | History » | Related Stories » | ||
| 807 | -10,299,193 | $1,141.93 | $921,538 | History » | Related Stories » | ||
| 807 | -10,299,193 | $1,141.93 | $921,538 | History » | Related Stories » | ||
| 807 | -10,299,193 | $1,141.93 | $921,538 | History » | Related Stories » | ||
| COMMSCOPE | COMM | 945,727 | +194,060 | $0.97 | $917,356 | History » | Related Stories » |
| 803 | -10,299,197 | $1,141.93 | $916,970 | History » | Related Stories » | ||
| 801 | -10,299,199 | $1,141.93 | $914,686 | History » | Related Stories » | ||
| 801 | -10,299,199 | $1,141.93 | $914,686 | History » | Related Stories » | ||
| 800 | -10,299,200 | $1,141.93 | $913,544 | History » | Related Stories » | ||
| TEVA PHARMACEUTICAL INDUSTRIES | TEVA | 70,183 | -74,473 | $12.95 | $908,870 | History » | Related Stories » |
| 791 | -10,299,209 | $1,141.93 | $903,267 | History » | Related Stories » | ||
| 790 | -10,299,210 | $1,141.93 | $902,125 | History » | Related Stories » | ||
| 790 | -10,299,210 | $1,141.93 | $902,125 | History » | Related Stories » | ||
| 788 | -10,299,212 | $1,141.93 | $899,841 | History » | Related Stories » | ||
| 786 | -10,299,214 | $1,141.93 | $897,557 | History » | Related Stories » | ||
| 784 | -10,299,216 | $1,141.93 | $895,274 | History » | Related Stories » | ||
| 784 | -10,299,216 | $1,141.93 | $895,274 | History » | Related Stories » | ||
| URANIUM ENERGY CORP. | UEC | 137,321 | -2,447 | $6.50 | $892,587 | History » | Related Stories » |
| CLEARWATER PAPER CORPORATION | CLW | 22,364 | +217 | $39.91 | $892,548 | History » | Related Stories » |
| 781 | -10,299,219 | $1,141.93 | $891,848 | History » | Related Stories » | ||
| 779 | -10,299,221 | $1,141.93 | $889,564 | History » | Related Stories » | ||
| 778 | -10,299,222 | $1,141.93 | $888,422 | History » | Related Stories » | ||
| 777 | -10,299,223 | $1,141.93 | $887,280 | History » | Related Stories » | ||
| 774 | -10,299,226 | $1,141.93 | $883,854 | History » | Related Stories » | ||
| 774 | -10,299,226 | $1,141.93 | $883,854 | History » | Related Stories » | ||
| 771 | -10,299,229 | $1,141.93 | $880,429 | History » | Related Stories » | ||
| 769 | -10,299,231 | $1,141.93 | $878,145 | History » | Related Stories » | ||
| 765 | -10,299,235 | $1,141.93 | $873,577 | History » | Related Stories » | ||
| 763 | -10,299,237 | $1,141.93 | $871,293 | History » | Related Stories » | ||
| 763 | -10,299,237 | $1,141.93 | $871,293 | History » | Related Stories » | ||
| 762 | -10,299,238 | $1,141.93 | $870,151 | History » | Related Stories » | ||
| 758 | -10,299,242 | $1,141.93 | $865,583 | History » | Related Stories » | ||
| 758 | -10,299,242 | $1,141.93 | $865,583 | History » | Related Stories » | ||
| FIRST TRUST DOW JONES INTERNET INDEX FUND ETF | FDN | 4,494 | +1,041 | $191.90 | $862,399 | History » | Related Stories » |
| ACRS | 748,065 | -4,976 | $1.15 | $860,275 | History » | Related Stories » | |
| 748 | -10,299,252 | $1,141.93 | $854,164 | History » | Related Stories » | ||
| 747 | -10,299,253 | $1,141.93 | $853,022 | History » | Related Stories » | ||
| 746 | -10,299,254 | $1,141.93 | $851,880 | History » | Related Stories » | ||
| 746 | -10,299,254 | $1,141.93 | $851,880 | History » | Related Stories » | ||
| 746 | -10,299,254 | $1,141.93 | $851,880 | History » | Related Stories » | ||
| 745 | -10,299,255 | $1,141.93 | $850,738 | History » | Related Stories » | ||
| 744 | -10,299,256 | $1,141.93 | $849,596 | History » | Related Stories » | ||
| 744 | -10,299,256 | $1,141.93 | $849,596 | History » | Related Stories » | ||
| AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index | AGR | 23,092 | +19,080 | $36.63 | $845,860 | History » | Related Stories » |
| 736 | -10,299,264 | $1,141.93 | $840,461 | History » | Related Stories » | ||
| 735 | -10,299,265 | $1,141.93 | $839,319 | History » | Related Stories » | ||
| INTERCEPT PHARM | ICPT | 44,156 | +180 | $19.00 | $838,964 | History » | Related Stories » |
| TWENTY-FIRST CENT-B | FOX | 28,836 | -8,415 | $29.06 | $837,975 | History » | Related Stories » |
| EVERTEC, Inc. | EVTC | 21,983 | +20,145 | $38.09 | $837,333 | History » | Related Stories » |
| 733 | -10,299,267 | $1,141.93 | $837,035 | History » | Related Stories » | ||
| 731 | -10,299,269 | $1,141.93 | $834,751 | History » | Related Stories » | ||
| 729 | -10,299,271 | $1,141.93 | $832,467 | History » | Related Stories » | ||
| 729 | -10,299,271 | $1,141.93 | $832,467 | History » | Related Stories » | ||
| ALAMO GROUP, Inc. | ALG | 4,186 | +1,692 | $198.71 | $831,801 | History » | Related Stories » |
| 728 | -10,299,272 | $1,141.93 | $831,326 | History » | Related Stories » | ||
| 728 | -10,299,272 | $1,141.93 | $831,326 | History » | Related Stories » | ||
| 727 | -10,299,273 | $1,141.93 | $830,184 | History » | Related Stories » | ||
| 726 | -10,299,274 | $1,141.93 | $829,042 | History » | Related Stories » | ||
| 722 | -10,299,278 | $1,141.93 | $824,474 | History » | Related Stories » | ||
| 722 | -10,299,278 | $1,141.93 | $824,474 | History » | Related Stories » | ||
| 719 | -10,299,281 | $1,141.93 | $821,048 | History » | Related Stories » | ||
| 716 | -10,299,284 | $1,141.93 | $817,622 | History » | Related Stories » | ||
| 712 | -10,299,288 | $1,141.93 | $813,055 | History » | Related Stories » | ||
| 710 | -10,299,290 | $1,141.93 | $810,771 | History » | Related Stories » | ||
| 708 | -10,299,292 | $1,141.93 | $808,487 | History » | Related Stories » | ||
| 706 | -10,299,294 | $1,141.93 | $806,203 | History » | Related Stories » | ||
| AKEBIA THERAPEUTICS | AKBA | 613,590 | $1.31 | $803,803 | History » | Related Stories » | |
| 703 | -10,299,297 | $1,141.93 | $802,777 | History » | Related Stories » | ||
| Hemispherx BioPharma, Inc. | EB | 158,256 | +13,749 | $5.06 | $800,776 | History » | Related Stories » |
| 700 | -10,299,300 | $1,141.93 | $799,351 | History » | Related Stories » | ||
| UNDER ARMOUR, Inc. | UA | 122,954 | -55,742 | $6.49 | $797,972 | History » | Related Stories » |
| Farmers & Merchants Bancorp | FMCB | 806 | +47 | $990.00 | $797,940 | History » | Related Stories » |
| 697 | -10,299,303 | $1,141.93 | $795,926 | History » | Related Stories » | ||
| 695 | -10,299,305 | $1,141.93 | $793,642 | History » | Related Stories » | ||
| BRADY CORPORATION | BRC | 13,351 | +159 | $59.40 | $793,050 | History » | Related Stories » |
| 692 | -10,299,308 | $1,141.93 | $790,216 | History » | Related Stories » | ||
| 691 | -10,299,309 | $1,141.93 | $789,074 | History » | Related Stories » | ||
| 691 | -10,299,309 | $1,141.93 | $789,074 | History » | Related Stories » | ||
| Balchem Corporation | BCPC | 5,655 | +1,419 | $138.94 | $785,706 | History » | Related Stories » |
| 688 | -10,299,312 | $1,141.93 | $785,648 | History » | Related Stories » | ||
| 685 | -10,299,315 | $1,141.93 | $782,223 | History » | Related Stories » | ||
| 683 | -10,299,317 | $1,141.93 | $779,939 | History » | Related Stories » | ||
| 682 | -10,299,318 | $1,141.93 | $778,797 | History » | Related Stories » | ||
| 681 | -10,299,319 | $1,141.93 | $777,655 | History » | Related Stories » | ||
| 679 | -10,299,321 | $1,141.93 | $775,371 | History » | Related Stories » | ||
| 678 | -10,299,322 | $1,141.93 | $774,229 | History » | Related Stories » | ||
| 676 | -10,299,324 | $1,141.93 | $771,945 | History » | Related Stories » | ||
| TDOC | 57,872 | -55,614 | $13.33 | $771,434 | History » | Related Stories » | |
| 674 | -10,299,326 | $1,141.93 | $769,661 | History » | Related Stories » | ||
| Littelfuse, Inc. | LFUS | 3,324 | +1,870 | $231.14 | $768,310 | History » | Related Stories » |
| 672 | -10,299,328 | $1,141.93 | $767,377 | History » | Related Stories » | ||
| 671 | -10,299,329 | $1,141.93 | $766,236 | History » | Related Stories » | ||
| 671 | -10,299,329 | $1,141.93 | $766,236 | History » | Related Stories » | ||
| 670 | -10,299,330 | $1,141.93 | $765,094 | History » | Related Stories » | ||
| 670 | -10,299,330 | $1,141.93 | $765,094 | History » | Related Stories » | ||
| 664 | -10,299,336 | $1,141.93 | $758,242 | History » | Related Stories » | ||
| 663 | -10,299,337 | $1,141.93 | $757,100 | History » | Related Stories » | ||
| 661 | -10,299,339 | $1,141.93 | $754,816 | History » | Related Stories » | ||
| 661 | -10,299,339 | $1,141.93 | $754,816 | History » | Related Stories » | ||
| New York Community Bancorp, Inc. | NYB | 60,054 | -254,874 | $12.54 | $753,078 | History » | Related Stories » |
| 658 | -10,299,342 | $1,141.93 | $751,390 | History » | Related Stories » | ||
| 658 | -10,299,342 | $1,141.93 | $751,390 | History » | Related Stories » | ||
| ALEXANDERS, Inc. | ALX | 3,492 | +337 | $214.85 | $750,257 | History » | Related Stories » |
| 656 | -10,299,344 | $1,141.93 | $749,107 | History » | Related Stories » | ||
| 655 | -10,299,345 | $1,141.93 | $747,965 | History » | Related Stories » | ||
| 652 | -10,299,348 | $1,141.93 | $744,539 | History » | Related Stories » | ||
| 652 | -10,299,348 | $1,141.93 | $744,539 | History » | Related Stories » | ||
| 651 | -10,299,349 | $1,141.93 | $743,397 | History » | Related Stories » | ||
| PC Connection, Inc. | PCCC | 30,164 | -103 | $24.57 | $741,130 | History » | Related Stories » |
| NORW CRS LINE | NCLH | 38,601 | +3,559 | $19.18 | $740,368 | History » | Related Stories » |
| 648 | -10,299,352 | $1,141.93 | $739,971 | History » | Related Stories » | ||
| 643 | -10,299,357 | $1,141.93 | $734,261 | History » | Related Stories » | ||
| 643 | -10,299,357 | $1,141.93 | $734,261 | History » | Related Stories » | ||
| 638 | -10,299,362 | $1,141.93 | $728,552 | History » | Related Stories » | ||
| 634 | -10,299,366 | $1,141.93 | $723,984 | History » | Related Stories » | ||
| 634 | -10,299,366 | $1,141.93 | $723,984 | History » | Related Stories » | ||
| CHUNGHWA TELECOM CO., LTD | CHT | 18,946 | +1,025 | $37.92 | $718,433 | History » | Related Stories » |
| 626 | -10,299,374 | $1,141.93 | $714,849 | History » | Related Stories » | ||
| 625 | -10,299,375 | $1,141.93 | $713,707 | History » | Related Stories » | ||
| Graham Holdings Company | GHC | 994 | -8 | $717.44 | $713,136 | History » | Related Stories » |
| 624 | -10,299,376 | $1,141.93 | $712,565 | History » | Related Stories » | ||
| 622 | -10,299,378 | $1,141.93 | $710,281 | History » | Related Stories » | ||
| Erie Indemnity Co | ERIE | 1,876 | +233 | $377.96 | $709,053 | History » | Related Stories » |
| 618 | -10,299,382 | $1,141.93 | $705,713 | History » | Related Stories » | ||
| AEGON N.V. | AEG | 115,967 | -7,919 | $6.08 | $705,080 | History » | Related Stories » |
| 616 | -10,299,384 | $1,141.93 | $703,429 | History » | Related Stories » | ||
| ISHARES U.S. CONSUMER SERVICES ETF | IYC | 9,140 | +233 | $76.87 | $702,592 | History » | Related Stories » |
| 614 | -10,299,386 | $1,141.93 | $701,146 | History » | Related Stories » | ||
| 614 | -10,299,386 | $1,141.93 | $701,146 | History » | Related Stories » | ||
| 614 | -10,299,386 | $1,141.93 | $701,146 | History » | Related Stories » | ||
| 613 | -10,299,387 | $1,141.93 | $700,004 | History » | Related Stories » | ||
| 611 | -10,299,389 | $1,141.93 | $697,720 | History » | Related Stories » | ||
| 610 | -10,299,390 | $1,141.93 | $696,578 | History » | Related Stories » | ||
| 610 | -10,299,390 | $1,141.93 | $696,578 | History » | Related Stories » | ||
| 608 | -10,299,392 | $1,141.93 | $694,294 | History » | Related Stories » | ||
| 608 | -10,299,392 | $1,141.93 | $694,294 | History » | Related Stories » | ||
| 608 | -10,299,392 | $1,141.93 | $694,294 | History » | Related Stories » | ||
| OPPENHEIMER HOLDINGS, Inc. | OPY | 17,927 | -9,353 | $38.59 | $691,803 | History » | Related Stories » |
| 604 | -10,299,396 | $1,141.93 | $689,726 | History » | Related Stories » | ||
| 603 | -10,299,397 | $1,141.93 | $688,584 | History » | Related Stories » | ||
| 602 | -10,299,398 | $1,141.93 | $687,442 | History » | Related Stories » | ||
| 602 | -10,299,398 | $1,141.93 | $687,442 | History » | Related Stories » | ||
| THE BUCKLE, Inc. | BKE | 18,743 | -474 | $36.63 | $686,557 | History » | Related Stories » |
| 601 | -10,299,399 | $1,141.93 | $686,300 | History » | Related Stories » | ||
| 601 | -10,299,399 | $1,141.93 | $686,300 | History » | Related Stories » | ||
| 600 | -10,299,400 | $1,141.93 | $685,158 | History » | Related Stories » | ||
| 598 | -10,299,402 | $1,141.93 | $682,875 | History » | Related Stories » | ||
| HERON THERAPEUTICS | HRTX | 276,227 | +139,459 | $2.47 | $682,281 | History » | Related Stories » |
| 597 | -10,299,403 | $1,141.93 | $681,733 | History » | Related Stories » | ||
| SIRIUS XM HLDGS | SIRI | 226,161 | +89,187 | $3.01 | $680,745 | History » | Related Stories » |
| 596 | -10,299,404 | $1,141.93 | $680,591 | History » | Related Stories » | ||
| 595 | -10,299,405 | $1,141.93 | $679,449 | History » | Related Stories » | ||
| SHINHAN FINANCIAL GROUP CO.,LTD. | SHG | 21,454 | +4,254 | $31.67 | $679,449 | History » | Related Stories » |
| 594 | -10,299,406 | $1,141.93 | $678,307 | History » | Related Stories » | ||
| 590 | -10,299,410 | $1,141.93 | $673,739 | History » | Related Stories » | ||
| 589 | -10,299,411 | $1,141.93 | $672,597 | History » | Related Stories » | ||
| 588 | -10,299,412 | $1,141.93 | $671,455 | History » | Related Stories » | ||
| 587 | -10,299,413 | $1,141.93 | $670,313 | History » | Related Stories » | ||
| 584 | -10,299,416 | $1,141.93 | $666,888 | History » | Related Stories » | ||
| 583 | -10,299,417 | $1,141.93 | $665,746 | History » | Related Stories » | ||
| 582 | -10,299,418 | $1,141.93 | $664,604 | History » | Related Stories » | ||
| 580 | -10,299,420 | $1,141.93 | $662,320 | History » | Related Stories » | ||
| 580 | -10,299,420 | $1,141.93 | $662,320 | History » | Related Stories » | ||
| ISHARES MSCI JAPAN ETF | EWJ | 9,927 | -1,884 | $66.18 | $656,969 | History » | Related Stories » |
| 571 | -10,299,429 | $1,141.93 | $652,043 | History » | Related Stories » | ||
| 570 | -10,299,430 | $1,141.93 | $650,901 | History » | Related Stories » | ||
| WISDOMTREE INVEST | WETF | 123,951 | +97,749 | $5.25 | $650,743 | History » | Related Stories » |
| 568 | -10,299,432 | $1,141.93 | $648,617 | History » | Related Stories » | ||
| 564 | -10,299,436 | $1,141.93 | $644,049 | History » | Related Stories » | ||
| 559 | -10,299,441 | $1,141.93 | $638,339 | History » | Related Stories » | ||
| 559 | -10,299,441 | $1,141.93 | $638,339 | History » | Related Stories » | ||
| 558 | -10,299,442 | $1,141.93 | $637,197 | History » | Related Stories » | ||
| 558 | -10,299,442 | $1,141.93 | $637,197 | History » | Related Stories » | ||
| 557 | -10,299,443 | $1,141.93 | $636,056 | History » | Related Stories » | ||
| 556 | -10,299,444 | $1,141.93 | $634,914 | History » | Related Stories » | ||
| AZZ INCORPORATED | AZZ | 8,480 | -41,215 | $74.75 | $633,880 | History » | Related Stories » |
| 555 | -10,299,445 | $1,141.93 | $633,772 | History » | Related Stories » | ||
| 554 | -10,299,446 | $1,141.93 | $632,630 | History » | Related Stories » | ||
| 554 | -10,299,446 | $1,141.93 | $632,630 | History » | Related Stories » | ||
| THE HANOVER INSURANCE GROUP, Inc. | THG | 4,809 | +1,278 | $131.30 | $631,422 | History » | Related Stories » |
| Cerus Corp | CERS | 383,475 | -4,082 | $1.64 | $628,899 | History » | Related Stories » |
| 550 | -10,299,450 | $1,141.93 | $628,062 | History » | Related Stories » | ||
| RLI CORP. | RLI | 4,312 | +409 | $145.47 | $627,267 | History » | Related Stories » |
| 548 | -10,299,452 | $1,141.93 | $625,778 | History » | Related Stories » | ||
| 546 | -10,299,454 | $1,141.93 | $623,494 | History » | Related Stories » | ||
| 545 | -10,299,455 | $1,141.93 | $622,352 | History » | Related Stories » | ||
| Middlesex Water Co | MSEX | 12,829 | -1,750 | $48.41 | $621,052 | History » | Related Stories » |
| MIMEDX GROUP | MDXG | 104,841 | +43,242 | $5.89 | $617,514 | History » | Related Stories » |
| LA-Z-BOY INCORPORATED | LZB | 18,666 | -3,886 | $33.06 | $617,098 | History » | Related Stories » |
| Patterson-UTI Energy, Inc. | PTEN | 54,733 | +1,222 | $11.26 | $616,294 | History » | Related Stories » |
| WIPRO LIMITED | WIT | 115,286 | +52,328 | $5.34 | $615,628 | History » | Related Stories » |
| 537 | -10,299,463 | $1,141.93 | $613,217 | History » | Related Stories » | ||
| 536 | -10,299,464 | $1,141.93 | $612,075 | History » | Related Stories » | ||
| 535 | -10,299,465 | $1,141.93 | $610,933 | History » | Related Stories » | ||
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | VAC | 6,026 | +877 | $101.32 | $610,555 | History » | Related Stories » |
| 533 | -10,299,467 | $1,141.93 | $608,649 | History » | Related Stories » | ||
| Gap (The) | GPS | 30,445 | -2,753,288 | $19.99 | $608,596 | History » | Related Stories » |
| 532 | -10,299,468 | $1,141.93 | $607,507 | History » | Related Stories » | ||
| DINEEQUITY, Inc. | DIN | 13,453 | -165 | $45.03 | $605,789 | History » | Related Stories » |
| 528 | -10,299,472 | $1,141.93 | $602,940 | History » | Related Stories » | ||
| 527 | -10,299,473 | $1,141.93 | $601,798 | History » | Related Stories » | ||
| AVISTA CORPORATION | AVA | 16,877 | +8,075 | $35.63 | $601,328 | History » | Related Stories » |
| 524 | -10,299,476 | $1,141.93 | $598,372 | History » | Related Stories » | ||
| 522 | -10,299,478 | $1,141.93 | $596,088 | History » | Related Stories » | ||
| 521 | -10,299,479 | $1,141.93 | $594,946 | History » | Related Stories » | ||
| 519 | -10,299,481 | $1,141.93 | $592,662 | History » | Related Stories » | ||
| 517 | -10,299,483 | $1,141.93 | $590,378 | History » | Related Stories » | ||
| 516 | -10,299,484 | $1,141.93 | $589,236 | History » | Related Stories » | ||
| 515 | -10,299,485 | $1,141.93 | $588,094 | History » | Related Stories » | ||
| Brooks Automation, Inc. | BRKS | 5,187 | +2,330 | $113.10 | $586,650 | History » | Related Stories » |
| 512 | -10,299,488 | $1,141.93 | $584,669 | History » | Related Stories » | ||
| 512 | -10,299,488 | $1,141.93 | $584,669 | History » | Related Stories » | ||
| Verint Systems, Inc. | VRNT | 19,644 | -205 | $29.76 | $584,606 | History » | Related Stories » |
| 511 | -10,299,489 | $1,141.93 | $583,527 | History » | Related Stories » | ||
| 509 | -10,299,491 | $1,141.93 | $581,243 | History » | Related Stories » | ||
| 508 | -10,299,492 | $1,141.93 | $580,101 | History » | Related Stories » | ||
| 508 | -10,299,492 | $1,141.93 | $580,101 | History » | Related Stories » | ||
| 507 | -10,299,493 | $1,141.93 | $578,959 | History » | Related Stories » | ||
| MRC GLOBAL, Inc. | MRC | 50,540 | +48,666 | $11.44 | $578,178 | History » | Related Stories » |
| 505 | -10,299,495 | $1,141.93 | $576,675 | History » | Related Stories » | ||
| 504 | -10,299,496 | $1,141.93 | $575,533 | History » | Related Stories » | ||
| 503 | -10,299,497 | $1,141.93 | $574,391 | History » | Related Stories » | ||
| 503 | -10,299,497 | $1,141.93 | $574,391 | History » | Related Stories » | ||
| 503 | -10,299,497 | $1,141.93 | $574,391 | History » | Related Stories » | ||
| 500 | -10,299,500 | $1,141.93 | $570,965 | History » | Related Stories » | ||
| 500 | -10,299,500 | $1,141.93 | $570,965 | History » | Related Stories » | ||
| 500 | -10,299,500 | $1,141.93 | $570,965 | History » | Related Stories » | ||
| STAG INDUSTRIAL, Inc. | STAG | 16,509 | +5,981 | $34.48 | $569,231 | History » | Related Stories » |
| 496 | -10,299,504 | $1,141.93 | $566,398 | History » | Related Stories » | ||
| 492 | -10,299,508 | $1,141.93 | $561,830 | History » | Related Stories » | ||
| 491 | -10,299,509 | $1,141.93 | $560,688 | History » | Related Stories » | ||
| 490 | -10,299,510 | $1,141.93 | $559,546 | History » | Related Stories » | ||
| 489 | -10,299,511 | $1,141.93 | $558,404 | History » | Related Stories » | ||
| 489 | -10,299,511 | $1,141.93 | $558,404 | History » | Related Stories » | ||
| 488 | -10,299,512 | $1,141.93 | $557,262 | History » | Related Stories » | ||
| AJRD | 9,554 | -228 | $57.99 | $554,037 | History » | Related Stories » | |
| 484 | -10,299,516 | $1,141.93 | $552,695 | History » | Related Stories » | ||
| 483 | -10,299,517 | $1,141.93 | $551,553 | History » | Related Stories » | ||
| 481 | -10,299,519 | $1,141.93 | $549,269 | History » | Related Stories » | ||
| 480 | -10,299,520 | $1,141.93 | $548,127 | History » | Related Stories » | ||
| 480 | -10,299,520 | $1,141.93 | $548,127 | History » | Related Stories » | ||
| 479 | -10,299,521 | $1,141.93 | $546,985 | History » | Related Stories » | ||
| 479 | -10,299,521 | $1,141.93 | $546,985 | History » | Related Stories » | ||
| Lancaster Colony Corp | LANC | 2,902 | -47 | $188.37 | $546,650 | History » | Related Stories » |
| 478 | -10,299,522 | $1,141.93 | $545,843 | History » | Related Stories » | ||
| 477 | -10,299,523 | $1,141.93 | $544,701 | History » | Related Stories » | ||
| VISHAY INTERTECHNOLOGY, Inc. | VSH | 24,423 | +19,197 | $22.26 | $543,656 | History » | Related Stories » |
| 476 | -10,299,524 | $1,141.93 | $543,559 | History » | Related Stories » | ||
| 475 | -10,299,525 | $1,141.93 | $542,417 | History » | Related Stories » | ||
| 475 | -10,299,525 | $1,141.93 | $542,417 | History » | Related Stories » | ||
| 469 | -10,299,531 | $1,141.93 | $535,566 | History » | Related Stories » | ||
| 468 | -10,299,532 | $1,141.93 | $534,424 | History » | Related Stories » | ||
| 467 | -10,299,533 | $1,141.93 | $533,282 | History » | Related Stories » | ||
| 463 | -10,299,537 | $1,141.93 | $528,714 | History » | Related Stories » | ||
| 461 | -10,299,539 | $1,141.93 | $526,430 | History » | Related Stories » | ||
| 458 | -10,299,542 | $1,141.93 | $523,004 | History » | Related Stories » | ||
| 456 | -10,299,544 | $1,141.93 | $520,721 | History » | Related Stories » | ||
| ISHARES MSCI EMU ETF | EZU | 10,482 | +2,496 | $49.40 | $517,811 | History » | Related Stories » |
| VYGR | 70,620 | +696 | $7.28 | $514,114 | History » | Related Stories » | |
| SPORTMANS WRHS HLDG | SPWH | 160,707 | +159,985 | $3.19 | $512,656 | History » | Related Stories » |
| 447 | -10,299,553 | $1,141.93 | $510,443 | History » | Related Stories » | ||
| 447 | -10,299,553 | $1,141.93 | $510,443 | History » | Related Stories » | ||
| 446 | -10,299,554 | $1,141.93 | $509,301 | History » | Related Stories » | ||
| 446 | -10,299,554 | $1,141.93 | $509,301 | History » | Related Stories » | ||
| 446 | -10,299,554 | $1,141.93 | $509,301 | History » | Related Stories » | ||
| 443 | -10,299,557 | $1,141.93 | $505,875 | History » | Related Stories » | ||
| 440 | -10,299,560 | $1,141.93 | $502,450 | History » | Related Stories » | ||
| 439 | -10,299,561 | $1,141.93 | $501,308 | History » | Related Stories » | ||
| ABUS | 184,905 | -1,812 | $2.71 | $501,093 | History » | Related Stories » | |
| 437 | -10,299,563 | $1,141.93 | $499,024 | History » | Related Stories » | ||
| DENNY'S CORP | DENN | 59,735 | -16,829 | $8.29 | $495,204 | History » | Related Stories » |
| ALBANY INTERNATIONAL | AIN | 5,683 | +3,593 | $87.13 | $495,160 | History » | Related Stories » |
| 433 | -10,299,567 | $1,141.93 | $494,456 | History » | Related Stories » | ||
| 432 | -10,299,568 | $1,141.93 | $493,314 | History » | Related Stories » | ||
| 432 | -10,299,568 | $1,141.93 | $493,314 | History » | Related Stories » | ||
| OIL STATES INTERNATIONAL, INC. 4 | OIS | 94,545 | -3,095,379 | $5.21 | $492,580 | History » | Related Stories » |
| 431 | -10,299,569 | $1,141.93 | $492,172 | History » | Related Stories » | ||
| KT CORP. | KT | 39,418 | +39,418 | $12.47 | $491,543 | History » | Related Stories » |
| 430 | -10,299,570 | $1,141.93 | $491,030 | History » | Related Stories » | ||
| 429 | -10,299,571 | $1,141.93 | $489,888 | History » | Related Stories » | ||
| HUDSON PACIFIC PROPERTIES, Inc. | HPP | 85,734 | -159,459 | $5.71 | $489,542 | History » | Related Stories » |
| 428 | -10,299,572 | $1,141.93 | $488,747 | History » | Related Stories » | ||
| 428 | -10,299,572 | $1,141.93 | $488,747 | History » | Related Stories » | ||
| SUPERNUS PHARM | SUPN | 16,250 | -651 | $29.93 | $486,363 | History » | Related Stories » |
| PGRE | 104,530 | +96,621 | $4.63 | $483,974 | History » | Related Stories » | |
| 422 | -10,299,578 | $1,141.93 | $481,895 | History » | Related Stories » | ||
| 422 | -10,299,578 | $1,141.93 | $481,895 | History » | Related Stories » | ||
| 421 | -10,299,579 | $1,141.93 | $480,753 | History » | Related Stories » | ||
| 420 | -10,299,580 | $1,141.93 | $479,611 | History » | Related Stories » | ||
| 420 | -10,299,580 | $1,141.93 | $479,611 | History » | Related Stories » | ||
| 419 | -10,299,581 | $1,141.93 | $478,469 | History » | Related Stories » | ||
| 419 | -10,299,581 | $1,141.93 | $478,469 | History » | Related Stories » | ||
| 418 | -10,299,582 | $1,141.93 | $477,327 | History » | Related Stories » | ||
| 418 | -10,299,582 | $1,141.93 | $477,327 | History » | Related Stories » | ||
| ESPERION THERAP | ESPR | 240,481 | +148,439 | $1.98 | $476,153 | History » | Related Stories » |
| ARNC | 15,859 | -6,793,396 | $29.99 | $475,612 | History » | Related Stories » | |
| 414 | -10,299,586 | $1,141.93 | $472,760 | History » | Related Stories » | ||
| Commerce Bancshares, Inc. | CBSH | 8,535 | +894 | $55.32 | $472,157 | History » | Related Stories » |
| 410 | -10,299,590 | $1,141.93 | $468,192 | History » | Related Stories » | ||
| Ezcorp, Inc. | EZPW | 41,538 | +39,618 | $11.17 | $463,980 | History » | Related Stories » |
| 403 | -10,299,597 | $1,141.93 | $460,198 | History » | Related Stories » | ||
| 402 | -10,299,598 | $1,141.93 | $459,056 | History » | Related Stories » | ||
| 400 | -10,299,600 | $1,141.93 | $456,772 | History » | Related Stories » | ||
| 400 | -10,299,600 | $1,141.93 | $456,772 | History » | Related Stories » | ||
| 400 | -10,299,600 | $1,141.93 | $456,772 | History » | Related Stories » | ||
| 397 | -10,299,603 | $1,141.93 | $453,347 | History » | Related Stories » | ||
| 397 | -10,299,603 | $1,141.93 | $453,347 | History » | Related Stories » | ||
| 396 | -10,299,604 | $1,141.93 | $452,205 | History » | Related Stories » | ||
| SITE | 2,802 | +824 | $160.47 | $449,637 | History » | Related Stories » | |
| Nektar Therapeutics | NKTR | 328,157 | -103,279 | $1.36 | $446,294 | History » | Related Stories » |
| Credit Acceptance Corp | CACC | 878 | +5 | $508.00 | $446,024 | History » | Related Stories » |
| ISHARES U.S. HOME CONSTRUCTION ETF | ITB | 4,340 | +955 | $102.74 | $445,892 | History » | Related Stories » |
| 389 | -10,299,611 | $1,141.93 | $444,211 | History » | Related Stories » | ||
| 388 | -10,299,612 | $1,141.93 | $443,069 | History » | Related Stories » | ||
| 388 | -10,299,612 | $1,141.93 | $443,069 | History » | Related Stories » | ||
| 388 | -10,299,612 | $1,141.93 | $443,069 | History » | Related Stories » | ||
| 386 | -10,299,614 | $1,141.93 | $440,785 | History » | Related Stories » | ||
| 385 | -10,299,615 | $1,141.93 | $439,644 | History » | Related Stories » | ||
| 384 | -10,299,616 | $1,141.93 | $438,502 | History » | Related Stories » | ||
| 382 | -10,299,618 | $1,141.93 | $436,218 | History » | Related Stories » | ||
| 381 | -10,299,619 | $1,141.93 | $435,076 | History » | Related Stories » | ||
| 381 | -10,299,619 | $1,141.93 | $435,076 | History » | Related Stories » | ||
| 377 | -10,299,623 | $1,141.93 | $430,508 | History » | Related Stories » | ||
| 377 | -10,299,623 | $1,141.93 | $430,508 | History » | Related Stories » | ||
| Macerich | MAC | 27,969 | -2,902 | $15.34 | $429,045 | History » | Related Stories » |
| 375 | -10,299,625 | $1,141.93 | $428,224 | History » | Related Stories » | ||
| 374 | -10,299,626 | $1,141.93 | $427,082 | History » | Related Stories » | ||
| 374 | -10,299,626 | $1,141.93 | $427,082 | History » | Related Stories » | ||
| 373 | -10,299,627 | $1,141.93 | $425,940 | History » | Related Stories » | ||
| 373 | -10,299,627 | $1,141.93 | $425,940 | History » | Related Stories » | ||
| 373 | -10,299,627 | $1,141.93 | $425,940 | History » | Related Stories » | ||
| 373 | -10,299,627 | $1,141.93 | $425,940 | History » | Related Stories » | ||
| SPDR S&P BIOTECH ETF | XBI | 5,228 | +1,887 | $81.37 | $425,403 | History » | Related Stories » |
| America Movil SAB de CV | AMOV | 20,474 | +3,170 | $20.75 | $424,836 | History » | Related Stories » |
| 371 | -10,299,629 | $1,141.93 | $423,657 | History » | Related Stories » | ||
| 371 | -10,299,629 | $1,141.93 | $423,657 | History » | Related Stories » | ||
| Anika Therapeutics, Inc. | ANIK | 16,505 | +200 | $25.60 | $422,528 | History » | Related Stories » |
| 370 | -10,299,630 | $1,141.93 | $422,515 | History » | Related Stories » | ||
| 366 | -10,299,634 | $1,141.93 | $417,947 | History » | Related Stories » | ||
| MINE SAFETY INCORPORATED | MSA | 2,226 | +1,638 | $187.66 | $417,732 | History » | Related Stories » |
| 364 | -10,299,636 | $1,141.93 | $415,663 | History » | Related Stories » | ||
| SUMMIT HOTEL PROPERTIES, Inc. | INN | 66,456 | +1,444 | $6.24 | $414,686 | History » | Related Stories » |
| KOREA ELECTRIC POWER CORP | KEP | 54,254 | +16,787 | $7.63 | $413,959 | History » | Related Stories » |
| EDIT | 79,317 | +24,953 | $5.19 | $411,656 | History » | Related Stories » | |
| 360 | -10,299,640 | $1,141.93 | $411,095 | History » | Related Stories » | ||
| 360 | -10,299,640 | $1,141.93 | $411,095 | History » | Related Stories » | ||
| 359 | -10,299,641 | $1,141.93 | $409,953 | History » | Related Stories » | ||
| B&G FOODS, Inc. | BGS | 37,285 | -78,500 | $10.94 | $407,898 | History » | Related Stories » |
| 356 | -10,299,644 | $1,141.93 | $406,528 | History » | Related Stories » | ||
| 355 | -10,299,645 | $1,141.93 | $405,386 | History » | Related Stories » | ||
| 350 | -10,299,650 | $1,141.93 | $399,676 | History » | Related Stories » | ||
| 349 | -10,299,651 | $1,141.93 | $398,534 | History » | Related Stories » | ||
| 1ST INDUSTRIAL REALTY | FR | 8,709 | +3,053 | $45.66 | $397,653 | History » | Related Stories » |
| 347 | -10,299,653 | $1,141.93 | $396,250 | History » | Related Stories » | ||
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 11,604 | +11,603 | $34.09 | $395,581 | History » | Related Stories » |
| 346 | -10,299,654 | $1,141.93 | $395,108 | History » | Related Stories » | ||
| 343 | -10,299,657 | $1,141.93 | $391,682 | History » | Related Stories » | ||
| 342 | -10,299,658 | $1,141.93 | $390,541 | History » | Related Stories » | ||
| 341 | -10,299,659 | $1,141.93 | $389,399 | History » | Related Stories » | ||
| BRANDYWINE REALTY TRUST | BDN | 88,394 | -43,222 | $4.40 | $388,934 | History » | Related Stories » |
| 339 | -10,299,661 | $1,141.93 | $387,115 | History » | Related Stories » | ||
| 338 | -10,299,662 | $1,141.93 | $385,973 | History » | Related Stories » | ||
| 338 | -10,299,662 | $1,141.93 | $385,973 | History » | Related Stories » | ||
| 336 | -10,299,664 | $1,141.93 | $383,689 | History » | Related Stories » | ||
| WORLD FUEL SERVICES CORPORATION | INT | 15,799 | -394,799 | $24.26 | $383,284 | History » | Related Stories » |
| TEEKAY TANKERS LTD | TNK | 6,718 | +5,699 | $56.96 | $382,658 | History » | Related Stories » |
| 335 | -10,299,665 | $1,141.93 | $382,547 | History » | Related Stories » | ||
| 335 | -10,299,665 | $1,141.93 | $382,547 | History » | Related Stories » | ||
| 334 | -10,299,666 | $1,141.93 | $381,405 | History » | Related Stories » | ||
| 333 | -10,299,667 | $1,141.93 | $380,263 | History » | Related Stories » | ||
| WesBanco, Inc. | WSBC | 13,724 | +8,112 | $27.57 | $378,371 | History » | Related Stories » |
| 331 | -10,299,669 | $1,141.93 | $377,979 | History » | Related Stories » | ||
| 331 | -10,299,669 | $1,141.93 | $377,979 | History » | Related Stories » | ||
| BOISE CASCADE COMPANY | BCC | 2,828 | +887 | $133.61 | $377,850 | History » | Related Stories » |
| 330 | -10,299,670 | $1,141.93 | $376,837 | History » | Related Stories » | ||
| 330 | -10,299,670 | $1,141.93 | $376,837 | History » | Related Stories » | ||
| 329 | -10,299,671 | $1,141.93 | $375,695 | History » | Related Stories » | ||
| 327 | -10,299,673 | $1,141.93 | $373,412 | History » | Related Stories » | ||
| CAL-BAY INTL | CBAY | 11,486 | +232 | $32.48 | $373,066 | History » | Related Stories » |
| 326 | -10,299,674 | $1,141.93 | $372,270 | History » | Related Stories » | ||
| 326 | -10,299,674 | $1,141.93 | $372,270 | History » | Related Stories » | ||
| GLOBUS MEDICAL, Inc. | GMED | 7,335 | +2,422 | $50.20 | $368,217 | History » | Related Stories » |
| iShares S&P Software Index Fund | IGV | 4,608 | -24 | $79.06 | $364,309 | History » | Related Stories » |
| 319 | -10,299,681 | $1,141.93 | $364,276 | History » | Related Stories » | ||
| 319 | -10,299,681 | $1,141.93 | $364,276 | History » | Related Stories » | ||
| CUSTOMERS BANC | CUBI | 7,441 | +2,311 | $48.83 | $363,345 | History » | Related Stories » |
| Vanda Pharmaceuticals, Inc. | VNDA | 79,994 | +471 | $4.54 | $363,173 | History » | Related Stories » |
| LIBERTY MEDIA-A | LMCA | 11,957 | -660,914 | $30.10 | $359,906 | History » | Related Stories » |
| 315 | -10,299,685 | $1,141.93 | $359,708 | History » | Related Stories » | ||
| 313 | -10,299,687 | $1,141.93 | $357,425 | History » | Related Stories » | ||
| 312 | -10,299,688 | $1,141.93 | $356,283 | History » | Related Stories » | ||
| 312 | -10,299,688 | $1,141.93 | $356,283 | History » | Related Stories » | ||
| 311 | -10,299,689 | $1,141.93 | $355,141 | History » | Related Stories » | ||
| 310 | -10,299,690 | $1,141.93 | $353,999 | History » | Related Stories » | ||
| 309 | -10,299,691 | $1,141.93 | $352,857 | History » | Related Stories » | ||
| 303 | -10,299,697 | $1,141.93 | $346,005 | History » | Related Stories » | ||
| iShares PHLX SOX Semiconductor Sector Index Fund | SOXX | 1,646 | +70 | $210.03 | $345,710 | History » | Related Stories » |
| COOPERATIVE BANKSHS | COOP | 4,341 | +397 | $79.35 | $344,459 | History » | Related Stories » |
| GameStop Corp. | GME | 32,491 | +1,203 | $10.60 | $344,405 | History » | Related Stories » |
| AGREE REALTY CORPORATION | ADC | 5,902 | +912 | $58.12 | $343,025 | History » | Related Stories » |
| DXP Enterprises, Inc. | DXPE | 6,761 | +5,377 | $50.72 | $342,918 | History » | Related Stories » |
| 300 | -10,299,700 | $1,141.93 | $342,579 | History » | Related Stories » | ||
| 300 | -10,299,700 | $1,141.93 | $342,579 | History » | Related Stories » | ||
| 300 | -10,299,700 | $1,141.93 | $342,579 | History » | Related Stories » | ||
| 299 | -10,299,701 | $1,141.93 | $341,438 | History » | Related Stories » | ||
| STANDARD MOTOR PRODUCTS | SMP | 10,377 | +9,011 | $32.62 | $338,498 | History » | Related Stories » |
| Winmark Corp | WINA | 922 | -679 | $367.13 | $338,494 | History » | Related Stories » |
| 296 | -10,299,704 | $1,141.93 | $338,012 | History » | Related Stories » | ||
| Argo Group International Holdings LTD | AGII | 5,724 | +2,530 | $58.85 | $336,858 | History » | Related Stories » |
| LMCK | 11,417 | +149 | $29.42 | $335,889 | History » | Related Stories » | |
| 293 | -10,299,707 | $1,141.93 | $334,586 | History » | Related Stories » | ||
| TAL EDUCATION GROUP | XRS | 4,344 | +4 | $76.53 | $332,447 | History » | Related Stories » |
| 288 | -10,299,712 | $1,141.93 | $328,876 | History » | Related Stories » | ||
| 288 | -10,299,712 | $1,141.93 | $328,876 | History » | Related Stories » | ||
| Carrols Restaurant Group, Inc. | TAST | 34,224 | +33,393 | $9.52 | $325,813 | History » | Related Stories » |
| 285 | -10,299,715 | $1,141.93 | $325,451 | History » | Related Stories » | ||
| 283 | -10,299,717 | $1,141.93 | $323,167 | History » | Related Stories » | ||
| S&T Bancorp, Inc. | STBA | 10,476 | -8,023 | $30.84 | $323,080 | History » | Related Stories » |
| BROWN-FORMAN CORP CL A | BF-A | 6,530 | +1,450 | $49.28 | $321,799 | History » | Related Stories » |
| ISHARES MSCI JAPAN ETF | EWJ | 4,844 | -6,967 | $66.18 | $320,576 | History » | Related Stories » |
| 280 | -10,299,720 | $1,141.93 | $319,741 | History » | Related Stories » | ||
| 277 | -10,299,723 | $1,141.93 | $316,315 | History » | Related Stories » | ||
| 277 | -10,299,723 | $1,141.93 | $316,315 | History » | Related Stories » | ||
| 276 | -10,299,724 | $1,141.93 | $315,173 | History » | Related Stories » | ||
| 275 | -10,299,725 | $1,141.93 | $314,031 | History » | Related Stories » | ||
| 275 | -10,299,725 | $1,141.93 | $314,031 | History » | Related Stories » | ||
| 275 | -10,299,725 | $1,141.93 | $314,031 | History » | Related Stories » | ||
| Olympic Steel, Inc. | ZEUS | 4,683 | -19,508 | $66.97 | $313,621 | History » | Related Stories » |
| Wd-40 Co | WDFC | 1,381 | +207 | $226.07 | $312,203 | History » | Related Stories » |
| 273 | -10,299,727 | $1,141.93 | $311,747 | History » | Related Stories » | ||
| PUMA BIOTECHNOLOGY, Inc. | PBYI | 63,918 | -3 | $4.86 | $310,642 | History » | Related Stories » |
| 271 | -10,299,729 | $1,141.93 | $309,464 | History » | Related Stories » | ||
| 271 | -10,299,729 | $1,141.93 | $309,464 | History » | Related Stories » | ||
| 271 | -10,299,729 | $1,141.93 | $309,464 | History » | Related Stories » | ||
| Power Integrations, Inc. | POWI | 4,532 | +338 | $68.10 | $308,630 | History » | Related Stories » |
| 269 | -10,299,731 | $1,141.93 | $307,180 | History » | Related Stories » | ||
| KINROSS GOLD CORPORATION | KGC | 46,297 | +404 | $6.62 | $306,487 | History » | Related Stories » |
| SCWX | 52,451 | -320 | $5.83 | $305,790 | History » | Related Stories » | |
| Acacia Research - Acacia Techn | ACTG | 61,804 | +258 | $4.94 | $305,312 | History » | Related Stories » |
| 267 | -10,299,733 | $1,141.93 | $304,896 | History » | Related Stories » | ||
| 267 | -10,299,733 | $1,141.93 | $304,896 | History » | Related Stories » | ||
| 267 | -10,299,733 | $1,141.93 | $304,896 | History » | Related Stories » | ||
| 266 | -10,299,734 | $1,141.93 | $303,754 | History » | Related Stories » | ||
| 266 | -10,299,734 | $1,141.93 | $303,754 | History » | Related Stories » | ||
| 265 | -10,299,735 | $1,141.93 | $302,612 | History » | Related Stories » | ||
| UNIFIRST CORP | UNF | 1,854 | -162 | $162.76 | $301,758 | History » | Related Stories » |
| VIAD CORP | VVI | 8,758 | +86 | $34.42 | $301,451 | History » | Related Stories » |
| 263 | -10,299,737 | $1,141.93 | $300,328 | History » | Related Stories » | ||
| MEDIFAST, Inc. | MED | 8,998 | +8,026 | $33.36 | $300,174 | History » | Related Stories » |
| 262 | -10,299,738 | $1,141.93 | $299,186 | History » | Related Stories » | ||
| Hancock Holding Co | HBHC | 5,751 | +210 | $51.65 | $297,040 | History » | Related Stories » |
| 260 | -10,299,740 | $1,141.93 | $296,902 | History » | Related Stories » | ||
| 259 | -10,299,741 | $1,141.93 | $295,760 | History » | Related Stories » | ||
| 259 | -10,299,741 | $1,141.93 | $295,760 | History » | Related Stories » | ||
| NEWMARKET CORPORATION | NEU | 536 | -1,117 | $550.05 | $294,827 | History » | Related Stories » |
| 256 | -10,299,744 | $1,141.93 | $292,335 | History » | Related Stories » | ||
| PIEDMONT OFFICE REALTY TRUST, Inc. | PDM | 42,952 | -116,663 | $6.79 | $291,645 | History » | Related Stories » |
| 255 | -10,299,745 | $1,141.93 | $291,193 | History » | Related Stories » | ||
| 255 | -10,299,745 | $1,141.93 | $291,193 | History » | Related Stories » | ||
| 254 | -10,299,746 | $1,141.93 | $290,051 | History » | Related Stories » | ||
| 253 | -10,299,747 | $1,141.93 | $288,909 | History » | Related Stories » | ||
| 252 | -10,299,748 | $1,141.93 | $287,767 | History » | Related Stories » | ||
| 252 | -10,299,748 | $1,141.93 | $287,767 | History » | Related Stories » | ||
| 252 | -10,299,748 | $1,141.93 | $287,767 | History » | Related Stories » | ||
| 251 | -10,299,749 | $1,141.93 | $286,625 | History » | Related Stories » | ||
| 251 | -10,299,749 | $1,141.93 | $286,625 | History » | Related Stories » | ||
| 250 | -10,299,750 | $1,141.93 | $285,483 | History » | Related Stories » | ||
| 250 | -10,299,750 | $1,141.93 | $285,483 | History » | Related Stories » | ||
| 250 | -10,299,750 | $1,141.93 | $285,483 | History » | Related Stories » | ||
| 250 | -10,299,750 | $1,141.93 | $285,483 | History » | Related Stories » | ||
| ALERIAN MLP ETF | AMLP | 6,032 | +178 | $47.28 | $285,193 | History » | Related Stories » |
| Steel Excel, Inc. | ADPT | 113,019 | +21,835 | $2.52 | $284,808 | History » | Related Stories » |
| Portfolio Recovery Associates | PRAA | 11,834 | +10,741 | $23.93 | $283,188 | History » | Related Stories » |
| PT TELEKOMUNIKASI INDONESIA | TLK | 15,084 | +2,674 | $18.77 | $283,127 | History » | Related Stories » |
| CEVA, Inc. | CEVA | 14,263 | +13,724 | $19.76 | $281,837 | History » | Related Stories » |
| Upstream Worldwide, Inc. | UPST | 12,753 | -131,951 | $22.08 | $281,587 | History » | Related Stories » |
| 246 | -10,299,754 | $1,141.93 | $280,915 | History » | Related Stories » | ||
| 246 | -10,299,754 | $1,141.93 | $280,915 | History » | Related Stories » | ||
| 244 | -10,299,756 | $1,141.93 | $278,631 | History » | Related Stories » | ||
| Myriad Genetics, Inc. | MYGN | 15,369 | -321 | $18.07 | $277,718 | History » | Related Stories » |
| 243 | -10,299,757 | $1,141.93 | $277,489 | History » | Related Stories » | ||
| GRIFOLS SP ADR-B | GRFS | 44,951 | -62,128 | $6.15 | $276,449 | History » | Related Stories » |
| 242 | -10,299,758 | $1,141.93 | $276,348 | History » | Related Stories » | ||
| Monro Muffler, Inc. | MNRO | 9,557 | -365 | $28.90 | $276,198 | History » | Related Stories » |
| 241 | -10,299,759 | $1,141.93 | $275,206 | History » | Related Stories » | ||
| 239 | -10,299,761 | $1,141.93 | $272,922 | History » | Related Stories » | ||
| 238 | -10,299,762 | $1,141.93 | $271,780 | History » | Related Stories » | ||
| 238 | -10,299,762 | $1,141.93 | $271,780 | History » | Related Stories » | ||
| THE STANDARD REGISTER COMPANY | SR | 4,401 | -556 | $61.50 | $270,662 | History » | Related Stories » |
| 237 | -10,299,763 | $1,141.93 | $270,638 | History » | Related Stories » | ||
| 237 | -10,299,763 | $1,141.93 | $270,638 | History » | Related Stories » | ||
| ETHAN ALLEN INTERIORS, Inc. | ETH | 10,258 | +305 | $26.30 | $269,786 | History » | Related Stories » |
| VANGUARD SHORT-TERM BOND ETF | BSV | 3,551 | -2,515 | $75.88 | $269,450 | History » | Related Stories » |
| 235 | -10,299,765 | $1,141.93 | $268,354 | History » | Related Stories » | ||
| United Bancshares Inc/OH | UBOH | 13,637 | -17,683 | $19.65 | $267,968 | History » | Related Stories » |
| 233 | -10,299,767 | $1,141.93 | $266,070 | History » | Related Stories » | ||
| Corvel Corp | CRVL | 1,128 | +36 | $235.01 | $265,092 | History » | Related Stories » |
| 232 | -10,299,768 | $1,141.93 | $264,928 | History » | Related Stories » | ||
| 230 | -10,299,770 | $1,141.93 | $262,644 | History » | Related Stories » | ||
| National CineMedia, Inc. | NCMI | 57,679 | -51,098 | $4.55 | $262,440 | History » | Related Stories » |
| 229 | -10,299,771 | $1,141.93 | $261,502 | History » | Related Stories » | ||
| 228 | -10,299,772 | $1,141.93 | $260,361 | History » | Related Stories » | ||
| 226 | -10,299,774 | $1,141.93 | $258,077 | History » | Related Stories » | ||
| 226 | -10,299,774 | $1,141.93 | $258,077 | History » | Related Stories » | ||
| Dynavax Technologies Corporation | DVAX | 22,926 | +4,755 | $11.23 | $257,459 | History » | Related Stories » |
| 225 | -10,299,775 | $1,141.93 | $256,935 | History » | Related Stories » | ||
| ISHARES SILVER TRUST | SLV | 10,246 | +10,243 | $25.03 | $256,458 | History » | Related Stories » |
| First Financial Bancorp | FFBC | 11,465 | -1,872 | $22.36 | $256,358 | History » | Related Stories » |
| Foster | FSTR | 10,501 | $24.38 | $256,015 | History » | Related Stories » | |
| 222 | -10,299,778 | $1,141.93 | $253,509 | History » | Related Stories » | ||
| ISHARES MSCI SWITZERLAND CAPPED ETF | EWL | 5,540 | +200 | $45.51 | $252,126 | History » | Related Stories » |
| 217 | -10,299,783 | $1,141.93 | $247,799 | History » | Related Stories » | ||
| 217 | -10,299,783 | $1,141.93 | $247,799 | History » | Related Stories » | ||
| 217 | -10,299,783 | $1,141.93 | $247,799 | History » | Related Stories » | ||
| 217 | -10,299,783 | $1,141.93 | $247,799 | History » | Related Stories » | ||
| 216 | -10,299,784 | $1,141.93 | $246,657 | History » | Related Stories » | ||
| Otter Tail Corp | OTTR | 2,894 | +13 | $84.88 | $245,643 | History » | Related Stories » |
| York Water Co | YORW | 6,973 | +2,687 | $35.21 | $245,520 | History » | Related Stories » |
| Kelly Services, Inc. | KELYA | 10,328 | -311,162 | $23.71 | $244,877 | History » | Related Stories » |
| iShares Credit Bond ETF | CFT | 2,215 | -239 | $110.49 | $244,736 | History » | Related Stories » |
| 214 | -10,299,786 | $1,141.93 | $244,374 | History » | Related Stories » | ||
| FormFactor, Inc. | FORM | 5,685 | -6,709 | $42.81 | $243,375 | History » | Related Stories » |
| 213 | -10,299,787 | $1,141.93 | $243,232 | History » | Related Stories » | ||
| 212 | -10,299,788 | $1,141.93 | $242,090 | History » | Related Stories » | ||
| SPDR S&P RETAIL ETF | XRT | 3,385 | +2,820 | $71.43 | $241,791 | History » | Related Stories » |
| PacWest Bancorp | PACW | 31,966 | -2,651,928 | $7.54 | $241,024 | History » | Related Stories » |
| 211 | -10,299,789 | $1,141.93 | $240,948 | History » | Related Stories » | ||
| 210 | -10,299,790 | $1,141.93 | $239,806 | History » | Related Stories » | ||
| 210 | -10,299,790 | $1,141.93 | $239,806 | History » | Related Stories » | ||
| 210 | -10,299,790 | $1,141.93 | $239,806 | History » | Related Stories » | ||
| 209 | -10,299,791 | $1,141.93 | $238,664 | History » | Related Stories » | ||
| 209 | -10,299,791 | $1,141.93 | $238,664 | History » | Related Stories » | ||
| 208 | -10,299,792 | $1,141.93 | $237,522 | History » | Related Stories » | ||
| RYAM | 60,570 | -503 | $3.89 | $235,618 | History » | Related Stories » | |
| OPENTABLE | OPEN | 109,487 | -1,835 | $2.15 | $235,398 | History » | Related Stories » |
| Inter Parfums, Inc. | IPAR | 1,913 | -14,298 | $123.03 | $235,357 | History » | Related Stories » |
| 206 | -10,299,794 | $1,141.93 | $235,238 | History » | Related Stories » | ||
| 205 | -10,299,795 | $1,141.93 | $234,096 | History » | Related Stories » | ||
| 203 | -10,299,797 | $1,141.93 | $231,812 | History » | Related Stories » | ||
| 202 | -10,299,798 | $1,141.93 | $230,670 | History » | Related Stories » | ||
| 201 | -10,299,799 | $1,141.93 | $229,528 | History » | Related Stories » | ||
| 201 | -10,299,799 | $1,141.93 | $229,528 | History » | Related Stories » | ||
| 201 | -10,299,799 | $1,141.93 | $229,528 | History » | Related Stories » | ||
| HANESBRANDS, Inc. | HBI | 49,932 | +32,258 | $4.59 | $229,188 | History » | Related Stories » |
| 200 | -10,299,800 | $1,141.93 | $228,386 | History » | Related Stories » | ||
| 200 | -10,299,800 | $1,141.93 | $228,386 | History » | Related Stories » | ||
| 199 | -10,299,801 | $1,141.93 | $227,245 | History » | Related Stories » | ||
| CHATHAM LODGING TRUST | CLDT | 24,291 | +1,131 | $9.31 | $226,150 | History » | Related Stories » |
| 198 | -10,299,802 | $1,141.93 | $226,103 | History » | Related Stories » | ||
| SIX FLAGS ENTERTAINMENT CORP. | SIX | 9,663 | -563 | $23.37 | $225,825 | History » | Related Stories » |
| LG. DISPLAY CO. LTD. | LPL | 55,659 | -3,907 | $4.01 | $223,193 | History » | Related Stories » |
| Steven Madden Ltd | SHOO | 5,577 | +633 | $39.97 | $222,913 | History » | Related Stories » |
| COMPANHIA ENERGETICA | CIG | 91,087 | +302 | $2.44 | $222,253 | History » | Related Stories » |
| Rigel Pharmaceuticals, Inc. | RIGL | 200,940 | -2,635,384 | $1.10 | $221,034 | History » | Related Stories » |
| 193 | -10,299,807 | $1,141.93 | $220,393 | History » | Related Stories » | ||
| 193 | -10,299,807 | $1,141.93 | $220,393 | History » | Related Stories » | ||
| 192 | -10,299,808 | $1,141.93 | $219,251 | History » | Related Stories » | ||
| DFIN | 3,478 | +866 | $62.73 | $218,175 | History » | Related Stories » | |
| 191 | -10,299,809 | $1,141.93 | $218,109 | History » | Related Stories » | ||
| 191 | -10,299,809 | $1,141.93 | $218,109 | History » | Related Stories » | ||
| 190 | -10,299,810 | $1,141.93 | $216,967 | History » | Related Stories » | ||
| 190 | -10,299,810 | $1,141.93 | $216,967 | History » | Related Stories » | ||
| LivePerson, Inc. | LPSN | 449,033 | -2,340,426 | $0.48 | $215,536 | History » | Related Stories » |
| Computer Programs & Systems In | CPSI | 23,346 | +448 | $9.19 | $214,550 | History » | Related Stories » |
| ISHARES UTILITIES BOND ETF | AMPS | 61,227 | -17,334 | $3.50 | $214,295 | History » | Related Stories » |
| 186 | -10,299,814 | $1,141.93 | $212,399 | History » | Related Stories » | ||
| STURM, RUGER & COMPANY, Inc. | RGR | 4,628 | +3,570 | $45.81 | $212,009 | History » | Related Stories » |
| 183 | -10,299,817 | $1,141.93 | $208,974 | History » | Related Stories » | ||
| TRINITY INDUSTRIES, Inc. | TRN | 7,700 | +622 | $27.01 | $207,977 | History » | Related Stories » |
| POLARIS INDUSTRIES, Inc. | PII | 2,494 | +69 | $82.91 | $206,778 | History » | Related Stories » |
| 180 | -10,299,820 | $1,141.93 | $205,548 | History » | Related Stories » | ||
| LSI Industries, Inc. | LYTS | 14,386 | +14,363 | $14.27 | $205,289 | History » | Related Stories » |
| First Bancorp/NC | FBNC | 6,077 | -8,426,049 | $33.54 | $203,823 | History » | Related Stories » |
| WHITESTONE REIT | WSR | 17,909 | +5,584 | $11.34 | $203,089 | History » | Related Stories » |
| VERACYTE | VCYT | 10,506 | -36,176 | $19.29 | $202,661 | History » | Related Stories » |
| 177 | -10,299,823 | $1,141.93 | $202,122 | History » | Related Stories » | ||
| 177 | -10,299,823 | $1,141.93 | $202,122 | History » | Related Stories » | ||
| FORESTAR GROUP, Inc. | FOR | 6,500 | -162 | $31.02 | $201,630 | History » | Related Stories » |
| 176 | -10,299,824 | $1,141.93 | $200,980 | History » | Related Stories » | ||
| Future Healthcare of America | FUTU | 3,231 | -34 | $61.98 | $200,258 | History » | Related Stories » |
| 174 | -10,299,826 | $1,141.93 | $198,696 | History » | Related Stories » | ||
| Itron, Inc. | ITRI | 2,132 | +92 | $92.97 | $198,213 | History » | Related Stories » |
| SERVCFIRST BANCSHRS | SFBS | 3,223 | -312,460 | $61.37 | $197,796 | History » | Related Stories » |
| 173 | -10,299,827 | $1,141.93 | $197,554 | History » | Related Stories » | ||
| 173 | -10,299,827 | $1,141.93 | $197,554 | History » | Related Stories » | ||
| 172 | -10,299,828 | $1,141.93 | $196,412 | History » | Related Stories » | ||
| 172 | -10,299,828 | $1,141.93 | $196,412 | History » | Related Stories » | ||
| 172 | -10,299,828 | $1,141.93 | $196,412 | History » | Related Stories » | ||
| 172 | -10,299,828 | $1,141.93 | $196,412 | History » | Related Stories » | ||
| 171 | -10,299,829 | $1,141.93 | $195,271 | History » | Related Stories » | ||
| CNA FINANCIAL CORPORATION | CNA | 4,411 | +1,042 | $43.83 | $193,335 | History » | Related Stories » |
| 169 | -10,299,831 | $1,141.93 | $192,987 | History » | Related Stories » | ||
| 167 | -10,299,833 | $1,141.93 | $190,703 | History » | Related Stories » | ||
| 166 | -10,299,834 | $1,141.93 | $189,561 | History » | Related Stories » | ||
| 166 | -10,299,834 | $1,141.93 | $189,561 | History » | Related Stories » | ||
| Brookfield Infrastructure Partners L.P. | BIP | 6,951 | +1,809 | $27.24 | $189,346 | History » | Related Stories » |
| 164 | -10,299,836 | $1,141.93 | $187,277 | History » | Related Stories » | ||
| Trustmark Corp | TRMK | 6,291 | -616 | $29.66 | $186,592 | History » | Related Stories » |
| 163 | -10,299,837 | $1,141.93 | $186,135 | History » | Related Stories » | ||
| 163 | -10,299,837 | $1,141.93 | $186,135 | History » | Related Stories » | ||
| STANDEX INTERNATIONAL CORPORATION | SXI | 1,102 | -2,258 | $168.55 | $185,743 | History » | Related Stories » |
| Charming Shoppes | CHRS | 96,504 | -1,531 | $1.92 | $185,288 | History » | Related Stories » |
| FGEN | 192,931 | -84,734 | $0.96 | $185,214 | History » | Related Stories » | |
| THE HOWARD HUGHES CORPORATION | HHC | 2,336 | -122 | $78.76 | $183,984 | History » | Related Stories » |
| 161 | -10,299,839 | $1,141.93 | $183,851 | History » | Related Stories » | ||
| CALIFORNIA WATER SERVICE | CWT | 3,917 | -379 | $46.82 | $183,394 | History » | Related Stories » |
| 160 | -10,299,840 | $1,141.93 | $182,709 | History » | Related Stories » | ||
| 160 | -10,299,840 | $1,141.93 | $182,709 | History » | Related Stories » | ||
| 159 | -10,299,841 | $1,141.93 | $181,567 | History » | Related Stories » | ||
| 159 | -10,299,841 | $1,141.93 | $181,567 | History » | Related Stories » | ||
| 158 | -10,299,842 | $1,141.93 | $180,425 | History » | Related Stories » | ||
| 157 | -10,299,843 | $1,141.93 | $179,284 | History » | Related Stories » | ||
| Strayer Education, Inc. | STRA | 1,569 | -197,245 | $114.02 | $178,898 | History » | Related Stories » |
| 155 | -10,299,845 | $1,141.93 | $177,000 | History » | Related Stories » | ||
| 154 | -10,299,846 | $1,141.93 | $175,858 | History » | Related Stories » | ||
| 154 | -10,299,846 | $1,141.93 | $175,858 | History » | Related Stories » | ||
| RAYONIER, Inc. | RYN | 5,825 | -146 | $30.07 | $175,158 | History » | Related Stories » |
| 152 | -10,299,848 | $1,141.93 | $173,574 | History » | Related Stories » | ||
| 151 | -10,299,849 | $1,141.93 | $172,432 | History » | Related Stories » | ||
| 151 | -10,299,849 | $1,141.93 | $172,432 | History » | Related Stories » | ||
| 150 | -10,299,850 | $1,141.93 | $171,290 | History » | Related Stories » | ||
| 150 | -10,299,850 | $1,141.93 | $171,290 | History » | Related Stories » | ||
| IRONWOOD PHARMA-A | IRWD | 21,144 | +2,154 | $8.05 | $170,210 | History » | Related Stories » |
| 149 | -10,299,851 | $1,141.93 | $170,148 | History » | Related Stories » | ||
| 149 | -10,299,851 | $1,141.93 | $170,148 | History » | Related Stories » | ||
| ITAU UNIBANCO BANCO MULTIPLO S.A. | ITUB | 27,403 | +12,401 | $6.19 | $169,625 | History » | Related Stories » |
| 148 | -10,299,852 | $1,141.93 | $169,006 | History » | Related Stories » | ||
| 148 | -10,299,852 | $1,141.93 | $169,006 | History » | Related Stories » | ||
| JOHN WILEY & SONS | JW-A | 3,169 | -74 | $53.03 | $168,053 | History » | Related Stories » |
| 147 | -10,299,853 | $1,141.93 | $167,864 | History » | Related Stories » | ||
| 146 | -10,299,854 | $1,141.93 | $166,722 | History » | Related Stories » | ||
| OSI Systems, Inc. | OSIS | 1,260 | +35 | $132.21 | $166,585 | History » | Related Stories » |
| iShares MSCI All Country Asia ex Japan Index Fund | AAXJ | 2,474 | -25 | $67.12 | $166,055 | History » | Related Stories » |
| 144 | -10,299,856 | $1,141.93 | $164,438 | History » | Related Stories » | ||
| 144 | -10,299,856 | $1,141.93 | $164,438 | History » | Related Stories » | ||
| 144 | -10,299,856 | $1,141.93 | $164,438 | History » | Related Stories » | ||
| PEBBLEBROOK HOTEL TRUST | PEB | 10,785 | -921 | $15.21 | $164,040 | History » | Related Stories » |
| 142 | -10,299,858 | $1,141.93 | $162,155 | History » | Related Stories » | ||
| Home BancShares, Inc. | HOMB | 6,601 | -2,168 | $24.48 | $161,593 | History » | Related Stories » |
| 141 | -10,299,859 | $1,141.93 | $161,013 | History » | Related Stories » | ||
| Hawaiian Holdings, Inc. | HA | 13,109 | +6,734 | $12.25 | $160,586 | History » | Related Stories » |
| Prosperity Bancshares, Inc. | PRSP | 5,458 | +2,372 | $29.34 | $160,138 | History » | Related Stories » |
| COOPER-STANDARD HOLDINGS, Inc. | CPS | 10,577 | +10,497 | $15.12 | $159,925 | History » | Related Stories » |
| PHYSICIANS REALTY TRUST | DOC | 8,776 | -4,727 | $18.20 | $159,724 | History » | Related Stories » |
| AGIOS PHARM | AGIO | 5,022 | -27 | $31.63 | $158,846 | History » | Related Stories » |
| Independent Bank Corp/MA | INDB | 3,075 | +1,775 | $51.62 | $158,732 | History » | Related Stories » |
| 139 | -10,299,861 | $1,141.93 | $158,729 | History » | Related Stories » | ||
| 139 | -10,299,861 | $1,141.93 | $158,729 | History » | Related Stories » | ||
| 139 | -10,299,861 | $1,141.93 | $158,729 | History » | Related Stories » | ||
| Cheesecake Factory | CAKE | 4,518 | -117 | $35.08 | $158,492 | History » | Related Stories » |
| NAVIENT | NAVI | 10,129 | -250,958 | $15.58 | $157,810 | History » | Related Stories » |
| InterDigital, Inc. | IDCC | 1,583 | +433 | $99.59 | $157,651 | History » | Related Stories » |
| 137 | -10,299,863 | $1,141.93 | $156,445 | History » | Related Stories » | ||
| 136 | -10,299,864 | $1,141.93 | $155,303 | History » | Related Stories » | ||
| Market Vectors Semiconductor ETF | SMH | 741 | -875 | $209.58 | $155,299 | History » | Related Stories » |
| ATRA | 223,707 | +95,158 | $0.69 | $154,358 | History » | Related Stories » | |
| 135 | -10,299,865 | $1,141.93 | $154,161 | History » | Related Stories » | ||
| 134 | -10,299,866 | $1,141.93 | $153,019 | History » | Related Stories » | ||
| GREENBRIER COMPANIES | GBX | 2,895 | -5,758 | $52.59 | $152,249 | History » | Related Stories » |
| 133 | -10,299,867 | $1,141.93 | $151,877 | History » | Related Stories » | ||
| 133 | -10,299,867 | $1,141.93 | $151,877 | History » | Related Stories » | ||
| Descartes Systems Group, Inc. | DSGX | 1,615 | +41 | $93.80 | $151,487 | History » | Related Stories » |
| Potlatch Corporation | PCH | 3,693 | -466 | $40.83 | $150,786 | History » | Related Stories » |
| Texas Capital Bancshares, Inc. | TCBI | 2,553 | -124 | $59.06 | $150,781 | History » | Related Stories » |
| 132 | -10,299,868 | $1,141.93 | $150,735 | History » | Related Stories » | ||
| 131 | -10,299,869 | $1,141.93 | $149,593 | History » | Related Stories » | ||
| 131 | -10,299,869 | $1,141.93 | $149,593 | History » | Related Stories » | ||
| 130 | -10,299,870 | $1,141.93 | $148,451 | History » | Related Stories » | ||
| 129 | -10,299,871 | $1,141.93 | $147,309 | History » | Related Stories » | ||
| 129 | -10,299,871 | $1,141.93 | $147,309 | History » | Related Stories » | ||
| Fabien Corp | FBIO | 84,015 | +221 | $1.74 | $146,187 | History » | Related Stories » |
| 128 | -10,299,872 | $1,141.93 | $146,168 | History » | Related Stories » | ||
| TITAN MACHINERY | TITN | 6,532 | -86,973 | $22.22 | $145,142 | History » | Related Stories » |
| 127 | -10,299,873 | $1,141.93 | $145,026 | History » | Related Stories » | ||
| 127 | -10,299,873 | $1,141.93 | $145,026 | History » | Related Stories » | ||
| 127 | -10,299,873 | $1,141.93 | $145,026 | History » | Related Stories » | ||
| 126 | -10,299,874 | $1,141.93 | $143,884 | History » | Related Stories » | ||
| 126 | -10,299,874 | $1,141.93 | $143,884 | History » | Related Stories » | ||
| ISHARES MSCI PACIFIC EX JAPAN ETF | EPP | 3,463 | +289 | $41.52 | $143,784 | History » | Related Stories » |
| Liquidity Services, Inc. | LQDT | 8,294 | +4 | $17.18 | $142,491 | History » | Related Stories » |
| Pegasystems, Inc. | PEGA | 2,493 | +188 | $56.85 | $141,728 | History » | Related Stories » |
| 124 | -10,299,876 | $1,141.93 | $141,600 | History » | Related Stories » | ||
| 124 | -10,299,876 | $1,141.93 | $141,600 | History » | Related Stories » | ||
| Sangamo Biosciences, Inc. | SGMO | 288,692 | +164,861 | $0.49 | $141,460 | History » | Related Stories » |
| Safety Insurance Group, Inc. | SAFT | 1,759 | +1,135 | $79.88 | $140,509 | History » | Related Stories » |
| EMERGENT BIOSOLUTIONS, Inc. | EBS | 69,053 | +30,666 | $2.03 | $140,178 | History » | Related Stories » |
| Comcast Corp. 6.625% Notes 2056 | CCS | 1,785 | +25 | $78.31 | $139,784 | History » | Related Stories » |
| 122 | -10,299,878 | $1,141.93 | $139,316 | History » | Related Stories » | ||
| BLUEBIRD BIO | BLUE | 154,139 | +45,048 | $0.90 | $138,726 | History » | Related Stories » |
| Nordstrom | JWN | 7,321 | -1,570,987 | $18.90 | $138,367 | History » | Related Stories » |
| 121 | -10,299,879 | $1,141.93 | $138,174 | History » | Related Stories » | ||
| 121 | -10,299,879 | $1,141.93 | $138,174 | History » | Related Stories » | ||
| 120 | -10,299,880 | $1,141.93 | $137,032 | History » | Related Stories » | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. | HASI | 5,379 | +1,476 | $25.30 | $136,089 | History » | Related Stories » |
| 119 | -10,299,881 | $1,141.93 | $135,890 | History » | Related Stories » | ||
| 119 | -10,299,881 | $1,141.93 | $135,890 | History » | Related Stories » | ||
| 119 | -10,299,881 | $1,141.93 | $135,890 | History » | Related Stories » | ||
| Amedisys, Inc. | AMED | 1,496 | -214,972 | $90.65 | $135,613 | History » | Related Stories » |
| 118 | -10,299,882 | $1,141.93 | $134,748 | History » | Related Stories » | ||
| 118 | -10,299,882 | $1,141.93 | $134,748 | History » | Related Stories » | ||
| Dorman Products, Inc. New | DORM | 1,518 | +208 | $88.02 | $133,615 | History » | Related Stories » |
| 117 | -10,299,883 | $1,141.93 | $133,606 | History » | Related Stories » | ||
| GRIFFON CORP | GFF | 2,004 | +22 | $66.60 | $133,467 | History » | Related Stories » |
| ARMOUR RESIDENTIAL REIT, Inc. | ARR | 7,239 | -361 | $18.42 | $133,343 | History » | Related Stories » |
| 116 | -10,299,884 | $1,141.93 | $132,464 | History » | Related Stories » | ||
| 116 | -10,299,884 | $1,141.93 | $132,464 | History » | Related Stories » | ||
| 115 | -10,299,885 | $1,141.93 | $131,322 | History » | Related Stories » | ||
| 115 | -10,299,885 | $1,141.93 | $131,322 | History » | Related Stories » | ||
| 115 | -10,299,885 | $1,141.93 | $131,322 | History » | Related Stories » | ||
| 115 | -10,299,885 | $1,141.93 | $131,322 | History » | Related Stories » | ||
| 115 | -10,299,885 | $1,141.93 | $131,322 | History » | Related Stories » | ||
| URSTADT BIDDLE PROPERTIES CL A | UBA | 6,172 | +41 | $21.14 | $130,477 | History » | Related Stories » |
| 114 | -10,299,886 | $1,141.93 | $130,181 | History » | Related Stories » | ||
| 114 | -10,299,886 | $1,141.93 | $130,181 | History » | Related Stories » | ||
| NAUTILUS, Inc. | NLS | 157,645 | -225 | $0.82 | $129,269 | History » | Related Stories » |
| 113 | -10,299,887 | $1,141.93 | $129,039 | History » | Related Stories » | ||
| WORTHINGTON INDUSTRIES, INC. COMMON SHARES | WOR | 2,235 | +89 | $57.42 | $128,334 | History » | Related Stories » |
| 112 | -10,299,888 | $1,141.93 | $127,897 | History » | Related Stories » | ||
| G-Iii Apparel Group Ltd | GIII | 4,457 | -61,389 | $28.31 | $126,178 | History » | Related Stories » |
| VALLEY NATIONAL BANCORP | VLY | 16,908 | -15,504 | $7.42 | $125,458 | History » | Related Stories » |
| 109 | -10,299,891 | $1,141.93 | $124,471 | History » | Related Stories » | ||
| National Beverage Corp. | FIZZ | 2,821 | +363 | $43.97 | $124,040 | History » | Related Stories » |
| ENVA | 1,965 | -13 | $63.10 | $123,992 | History » | Related Stories » | |
| OXFORD INDUSTRIES, Inc. | OXM | 1,178 | -14,866 | $104.90 | $123,573 | History » | Related Stories » |
| 108 | -10,299,892 | $1,141.93 | $123,329 | History » | Related Stories » | ||
| 108 | -10,299,892 | $1,141.93 | $123,329 | History » | Related Stories » | ||
| GATX CORPORATION | GMT | 2,798 | -1,754 | $43.97 | $123,029 | History » | Related Stories » |
| Pacific Premier Bancorp, Inc. | PPBI | 5,534 | -1,788 | $22.17 | $122,689 | History » | Related Stories » |
| ESCO TECHNOLOGIES, Inc. | ESE | 1,188 | +28 | $103.22 | $122,626 | History » | Related Stories » |
| Plexus Corp | PLXS | 1,228 | -26 | $99.84 | $122,604 | History » | Related Stories » |
| Kulicke & Soffa Industries, Inc. | KLIC | 2,635 | +611 | $46.42 | $122,317 | History » | Related Stories » |
| Resources Connection | RECN | 11,852 | +61 | $10.32 | $122,313 | History » | Related Stories » |
| 107 | -10,299,893 | $1,141.93 | $122,187 | History » | Related Stories » | ||
| Daktronics, Inc. | DAKT | 12,986 | -21,591 | $9.35 | $121,420 | History » | Related Stories » |
| 105 | -10,299,895 | $1,141.93 | $119,903 | History » | Related Stories » | ||
| 105 | -10,299,895 | $1,141.93 | $119,903 | History » | Related Stories » | ||
| NEOGENOMICS | NEO | 8,571 | -728 | $13.69 | $117,337 | History » | Related Stories » |
| 102 | -10,299,898 | $1,141.93 | $116,477 | History » | Related Stories » | ||
| BJ's Restaurants, Inc. | BJRI | 3,500 | +196 | $33.02 | $115,570 | History » | Related Stories » |
| NATIONAL HEALTH INVESTORS | NHI | 1,844 | +457 | $62.64 | $115,509 | History » | Related Stories » |
| 101 | -10,299,899 | $1,141.93 | $115,335 | History » | Related Stories » | ||
| 101 | -10,299,899 | $1,141.93 | $115,335 | History » | Related Stories » | ||
| NATURAL GAS SERVICES GROUP, Inc. | NGS | 4,752 | -1,082,175 | $24.23 | $115,141 | History » | Related Stories » |
| TURKCELL ILETISIM HIZMETLERI A.S. | TKC | 19,288 | -2,342 | $5.94 | $114,571 | History » | Related Stories » |
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| 100 | -10,299,900 | $1,141.93 | $114,193 | History » | Related Stories » | ||
| TEEKAY CORPORATION | TK | 15,546 | +683 | $7.31 | $113,642 | History » | Related Stories » |
| MEDNAX, Inc. | MD | 12,488 | +729 | $9.05 | $113,017 | History » | Related Stories » |
| WSFS Financial Corp | WSFS | 2,517 | -6,673 | $44.29 | $111,478 | History » | Related Stories » |
| CONTINENTAL AIRLINES, Inc. | CAL | 3,063 | -167 | $36.22 | $110,942 | History » | Related Stories » |
| 97 | -10,299,903 | $1,141.93 | $110,768 | History » | Related Stories » | ||
| 97 | -10,299,903 | $1,141.93 | $110,768 | History » | Related Stories » | ||
| SJW CORPORATION | SJW | 2,019 | +106 | $54.84 | $110,722 | History » | Related Stories » |
| 96 | -10,299,904 | $1,141.93 | $109,626 | History » | Related Stories » | ||
| NEXPOINT CREDIT STRATEGIES FUND | NHF | 7,447 | +7,447 | $14.66 | $109,174 | History » | Related Stories » |
| 95 | -10,299,905 | $1,141.93 | $108,484 | History » | Related Stories » | ||
| SPDR EURO STOXX 50 ETF | FEZ | 2,118 | +332 | $50.77 | $107,531 | History » | Related Stories » |
| 94 | -10,299,906 | $1,141.93 | $107,342 | History » | Related Stories » | ||
| 93 | -10,299,907 | $1,141.93 | $106,200 | History » | Related Stories » | ||
| 93 | -10,299,907 | $1,141.93 | $106,200 | History » | Related Stories » | ||
| ST. JOE COMPANY | JOE | 1,835 | +30 | $57.73 | $105,935 | History » | Related Stories » |
| LADDER CAPITAL CORP | LADR | 9,724 | +1,556 | $10.89 | $105,895 | History » | Related Stories » |
| AAR CORP. | AIR | 1,574 | +12 | $66.87 | $105,254 | History » | Related Stories » |
| 92 | -10,299,908 | $1,141.93 | $105,058 | History » | Related Stories » | ||
| Ultra Clean Holdings, Inc. | UCTT | 2,583 | -765 | $40.63 | $104,948 | History » | Related Stories » |
| Inova Technology, Inc. | INVA | 7,005 | +1,563 | $14.98 | $104,935 | History » | Related Stories » |
| FRANKLIN STREET PROPERTIES CORP | FSP | 53,206 | +44,754 | $1.96 | $104,284 | History » | Related Stories » |
| 91 | -10,299,909 | $1,141.93 | $103,916 | History » | Related Stories » | ||
| 91 | -10,299,909 | $1,141.93 | $103,916 | History » | Related Stories » | ||
| 91 | -10,299,909 | $1,141.93 | $103,916 | History » | Related Stories » | ||
| ISHARES CHINA LARGE-CAP ETF | FXI | 4,113 | +891 | $25.25 | $103,854 | History » | Related Stories » |
| KAMAN CORP | KAMN | 2,249 | +570 | $45.99 | $103,432 | History » | Related Stories » |
| UNIVERSAL CORPORATION | UVV | 1,995 | -1 | $51.10 | $101,945 | History » | Related Stories » |
| XHR | 7,092 | -300 | $14.31 | $101,487 | History » | Related Stories » | |
| ISHARES COHEN & STEERS REIT ETF | ICF | 1,892 | -279 | $53.41 | $101,052 | History » | Related Stories » |
| VECTOR GROUP LTD. | VGR | 9,707 | +659 | $10.40 | $100,953 | History » | Related Stories » |
| World Acceptance Corp | WRLD | 730 | +130 | $136.87 | $99,916 | History » | Related Stories » |
| NGVT | 2,070 | -164,043 | $47.66 | $98,657 | History » | Related Stories » | |
| 85 | -10,299,915 | $1,141.93 | $97,065 | History » | Related Stories » | ||
| 85 | -10,299,915 | $1,141.93 | $97,065 | History » | Related Stories » | ||
| 84 | -10,299,916 | $1,141.93 | $95,923 | History » | Related Stories » | ||
| 84 | -10,299,916 | $1,141.93 | $95,923 | History » | Related Stories » | ||
| 84 | -10,299,916 | $1,141.93 | $95,923 | History » | Related Stories » | ||
| 84 | -10,299,916 | $1,141.93 | $95,923 | History » | Related Stories » | ||
| 84 | -10,299,916 | $1,141.93 | $95,923 | History » | Related Stories » | ||
| Ceco Environmental Corp | CECE | 8,148 | +7,806 | $11.65 | $94,925 | History » | Related Stories » |
| Overseas Shipholding Group, Inc. | OSG | 15,474 | +15,272 | $6.07 | $93,928 | History » | Related Stories » |
| 82 | -10,299,918 | $1,141.93 | $93,639 | History » | Related Stories » | ||
| ACI Worldwide, Inc. | ACIW | 2,839 | -473 | $32.80 | $93,120 | History » | Related Stories » |
| 81 | -10,299,919 | $1,141.93 | $92,497 | History » | Related Stories » | ||
| CARTER'S, Inc. | CRI | 1,297 | -138 | $71.05 | $92,152 | History » | Related Stories » |
| Shoe Carnival, Inc. | SCVL | 2,658 | +208 | $34.53 | $91,781 | History » | Related Stories » |
| SonoSite, Inc. | SONO | 5,340 | -1,775 | $17.12 | $91,421 | History » | Related Stories » |
| 11% EQUITY LINKED SECURITY | EPC | 2,431 | -30,272 | $37.58 | $91,357 | History » | Related Stories » |
| 80 | -10,299,920 | $1,141.93 | $91,355 | History » | Related Stories » | ||
| COMMUNITY BANK SYSTEM | CBU | 2,053 | -37,081 | $44.42 | $91,195 | History » | Related Stories » |
| Lakeland Industries, Inc. | LAKE | 5,580 | -2,837 | $16.28 | $90,843 | History » | Related Stories » |
| COHEN & STEERS, Inc. | CNS | 1,308 | -18,325 | $69.27 | $90,606 | History » | Related Stories » |
| Clean Energy Fuels Corp. | CLNE | 40,388 | -151 | $2.24 | $90,470 | History » | Related Stories » |
| 79 | -10,299,921 | $1,141.93 | $90,213 | History » | Related Stories » | ||
| 79 | -10,299,921 | $1,141.93 | $90,213 | History » | Related Stories » | ||
| 79 | -10,299,921 | $1,141.93 | $90,213 | History » | Related Stories » | ||
| 79 | -10,299,921 | $1,141.93 | $90,213 | History » | Related Stories » | ||
| STEPAN CO. | SCL | 1,069 | -18,722 | $83.77 | $89,551 | History » | Related Stories » |
| 78 | -10,299,922 | $1,141.93 | $89,071 | History » | Related Stories » | ||
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS | EBR | 12,386 | +11,501 | $7.17 | $88,808 | History » | Related Stories » |
| Cass Information Systems, Inc. | CASS | 2,036 | +204 | $43.25 | $88,057 | History » | Related Stories » |
| UFP Technologies, Inc. | UFPT | 423 | -18,283 | $207.70 | $87,858 | History » | Related Stories » |
| STEWART INFORMATION SERVICES CORPORATION | STC | 1,403 | -119 | $62.50 | $87,688 | History » | Related Stories » |
| Willis Lease Finance Corp | WLFC | 1,799 | -233 | $48.72 | $87,648 | History » | Related Stories » |
| 76 | -10,299,924 | $1,141.93 | $86,787 | History » | Related Stories » | ||
| EAGLE PHARMACEUT | EGRX | 19,634 | +19,048 | $4.40 | $86,390 | History » | Related Stories » |
| 75 | -10,299,925 | $1,141.93 | $85,645 | History » | Related Stories » | ||
| Systems America, Inc. | SMAR | 2,268 | -859 | $37.40 | $84,824 | History » | Related Stories » |
| The Andersons, Inc. | ANDE | 1,521 | -190 | $55.56 | $84,507 | History » | Related Stories » |
| 74 | -10,299,926 | $1,141.93 | $84,503 | History » | Related Stories » | ||
| 74 | -10,299,926 | $1,141.93 | $84,503 | History » | Related Stories » | ||
| 74 | -10,299,926 | $1,141.93 | $84,503 | History » | Related Stories » | ||
| OraSure Technologies, Inc. | OSUR | 15,792 | -592 | $5.32 | $84,014 | History » | Related Stories » |
| 73 | -10,299,927 | $1,141.93 | $83,361 | History » | Related Stories » | ||
| 73 | -10,299,927 | $1,141.93 | $83,361 | History » | Related Stories » | ||
| Herman Miller, Inc. | MLHR | 2,128 | -530,256 | $38.92 | $82,822 | History » | Related Stories » |
| 72 | -10,299,928 | $1,141.93 | $82,219 | History » | Related Stories » | ||
| 72 | -10,299,928 | $1,141.93 | $82,219 | History » | Related Stories » | ||
| Hibbett Sports, Inc. | HIBB | 953 | -173 | $86.08 | $82,035 | History » | Related Stories » |
| Cracker Barrel Old Country Store, Inc,. | CBRL | 1,331 | +252 | $61.61 | $82,003 | History » | Related Stories » |
| MERCURY GENERAL CORP. | MCY | 1,500 | -457 | $54.60 | $81,900 | History » | Related Stories » |
| 71 | -10,299,929 | $1,141.93 | $81,078 | History » | Related Stories » | ||
| 71 | -10,299,929 | $1,141.93 | $81,078 | History » | Related Stories » | ||
| CVB Financial Corp | CVBF | 4,902 | +3,861 | $16.53 | $81,031 | History » | Related Stories » |
| COLL | 2,272 | -54 | $35.63 | $80,952 | History » | Related Stories » | |
| ANGLOGOLD ASHANTI LIMITED | AU | 3,595 | +201 | $22.42 | $80,600 | History » | Related Stories » |
| KOPPERS HOLDINGS, Inc. | KOP | 1,526 | +222 | $52.68 | $80,390 | History » | Related Stories » |
| ISHARES U.S. TELECOMMUNICATIONS ETF | IYZ | 3,914 | +559 | $20.51 | $80,277 | History » | Related Stories » |
| KRONOS WORLDWIDE, Inc. | KRO | 7,078 | +1,085 | $11.33 | $80,194 | History » | Related Stories » |
| Staar Surgical Co | STAA | 1,741 | -685 | $45.96 | $80,017 | History » | Related Stories » |
| 70 | -10,299,930 | $1,141.93 | $79,936 | History » | Related Stories » | ||
| 70 | -10,299,930 | $1,141.93 | $79,936 | History » | Related Stories » | ||
| Ameris Bancorp | ABCB | 1,695 | +429 | $47.09 | $79,818 | History » | Related Stories » |
| NELNET, INC. CLASS A | NNI | 844 | +23 | $93.95 | $79,294 | History » | Related Stories » |
| 69 | -10,299,931 | $1,141.93 | $78,794 | History » | Related Stories » | ||
| 69 | -10,299,931 | $1,141.93 | $78,794 | History » | Related Stories » | ||
| Veeco Instruments, Inc. | VECO | 2,322 | -192 | $33.92 | $78,763 | History » | Related Stories » |
| NuVasive, Inc. | NUVA | 1,978 | +1,064 | $39.75 | $78,626 | History » | Related Stories » |
| Gladstone Commercial Corporation - REIT | GOOD | 5,835 | +1,390 | $13.32 | $77,723 | History » | Related Stories » |
| 68 | -10,299,932 | $1,141.93 | $77,652 | History » | Related Stories » | ||
| ALEXANDER & BALDWIN, Inc. | ALEX | 4,861 | +692 | $15.90 | $77,290 | History » | Related Stories » |
| Sandy Spring Bancorp, Inc. | SASR | 3,661 | +549 | $21.02 | $76,955 | History » | Related Stories » |
| KEMPER CORPORATION | KMPR | 1,294 | +102 | $59.45 | $76,929 | History » | Related Stories » |
| 67 | -10,299,933 | $1,141.93 | $76,510 | History » | Related Stories » | ||
| 67 | -10,299,933 | $1,141.93 | $76,510 | History » | Related Stories » | ||
| LeMaitre Vascular, Inc. | LMAT | 1,221 | +588 | $62.65 | $76,496 | History » | Related Stories » |
| AMBEV S.A. | ABEV | 32,737 | +1,614 | $2.31 | $75,623 | History » | Related Stories » |
| FARMLAND PARTNERS, Inc. | FPI | 6,998 | -34,879 | $10.78 | $75,439 | History » | Related Stories » |
| 66 | -10,299,934 | $1,141.93 | $75,368 | History » | Related Stories » | ||
| 65 | -10,299,935 | $1,141.93 | $74,226 | History » | Related Stories » | ||
| Vanguard Minerals Corporation | NGM | 48,148 | +1,142 | $1.54 | $74,148 | History » | Related Stories » |
| 64 | -10,299,936 | $1,141.93 | $73,084 | History » | Related Stories » | ||
| 64 | -10,299,936 | $1,141.93 | $73,084 | History » | Related Stories » | ||
| 64 | -10,299,936 | $1,141.93 | $73,084 | History » | Related Stories » | ||
| 64 | -10,299,936 | $1,141.93 | $73,084 | History » | Related Stories » | ||
| Vertex Pharmaceuticals Inc | VRTX | 184 | -16,275,671 | $394.03 | $72,502 | History » | Related Stories » |
| PAN American Silver Corp | PAAS | 4,068 | +542 | $17.82 | $72,492 | History » | Related Stories » |
| DANA HOLDINGS CORP. | DAN | 5,943 | +815 | $12.14 | $72,149 | History » | Related Stories » |
| Coddle Creek Financial Corporation New | CDLX | 6,312 | +4,749 | $11.43 | $72,147 | History » | Related Stories » |
| Transocean | RIG | 12,633 | -12,143 | $5.71 | $72,135 | History » | Related Stories » |
| CIRCOR INTERNATIONAL, Inc. | CIR | 1,287 | +137 | $56.00 | $72,072 | History » | Related Stories » |
| KAR AUCTION SERVICES, Inc. | KAR | 4,148 | -1,350,077 | $17.35 | $71,968 | History » | Related Stories » |
| 63 | -10,299,937 | $1,141.93 | $71,942 | History » | Related Stories » | ||
| NetMed, Inc. | TME | 5,795 | -69 | $12.41 | $71,916 | History » | Related Stories » |
| HCI GROUP, Inc. | HCI | 632 | +164 | $113.60 | $71,796 | History » | Related Stories » |
| SANDRIDGE ENERGY, Inc. | SD | 4,945 | +176 | $14.48 | $71,604 | History » | Related Stories » |
| 62 | -10,299,938 | $1,141.93 | $70,800 | History » | Related Stories » | ||
| SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. | SWM | 2,976 | +840 | $23.41 | $69,669 | History » | Related Stories » |
| 61 | -10,299,939 | $1,141.93 | $69,658 | History » | Related Stories » | ||
| WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND | DGS | 1,392 | -19 | $49.99 | $69,587 | History » | Related Stories » |
| 2U | TWOU | 302,430 | +105,562 | $0.23 | $69,559 | History » | Related Stories » |
| Peabody Energy | BTU | 2,976 | -638 | $23.35 | $69,490 | History » | Related Stories » |
| Stericycle Inc | SRCL | 1,430 | +85 | $47.49 | $67,911 | History » | Related Stories » |
| SAUL CENTERS, Inc. | BFS | 1,880 | +683 | $35.98 | $67,643 | History » | Related Stories » |
| 59 | -10,299,941 | $1,141.93 | $67,374 | History » | Related Stories » | ||
| 59 | -10,299,941 | $1,141.93 | $67,374 | History » | Related Stories » | ||
| SEACOAST BANKING | SBCF | 2,854 | +766 | $23.44 | $66,898 | History » | Related Stories » |
| 58 | -10,299,942 | $1,141.93 | $66,232 | History » | Related Stories » | ||
| VIAV | 8,404 | -2,106 | $7.87 | $66,140 | History » | Related Stories » | |
| NEWPARK RESOURCES, Inc. | NR | 9,209 | +3,126 | $7.16 | $65,937 | History » | Related Stories » |
| Dynavax Technologies Corporation | DVAX | 5,820 | -12,351 | $11.23 | $65,359 | History » | Related Stories » |
| AMC NETWORKS-A | AMCX | 5,767 | +2,498 | $11.31 | $65,225 | History » | Related Stories » |
| SPDR S&P METALS & MINING ETF | XME | 1,097 | +287 | $58.96 | $64,680 | History » | Related Stories » |
| Cohu, Inc. | COHU | 2,070 | +378 | $30.73 | $63,612 | History » | Related Stories » |
| City Holding Co | CHCO | 595 | +247 | $105.61 | $62,838 | History » | Related Stories » |
| 55 | -10,299,945 | $1,141.93 | $62,807 | History » | Related Stories » | ||
| 55 | -10,299,945 | $1,141.93 | $62,807 | History » | Related Stories » | ||
| 55 | -10,299,945 | $1,141.93 | $62,807 | History » | Related Stories » | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. | CCO | 43,277 | +1,246 | $1.44 | $62,319 | History » | Related Stories » |
| Kaiser Aluminum Corporation | KALU | 714 | +287 | $87.25 | $62,297 | History » | Related Stories » |
| 54 | -10,299,946 | $1,141.93 | $61,665 | History » | Related Stories » | ||
| Netscout Systems, Inc. | NTCT | 3,121 | -462,786 | $19.75 | $61,640 | History » | Related Stories » |
| CRESCENT POINT ENERGY CORP. | CPG | 6,994 | $8.80 | $61,548 | History » | Related Stories » | |
| 53 | -10,299,947 | $1,141.93 | $60,523 | History » | Related Stories » | ||
| 53 | -10,299,947 | $1,141.93 | $60,523 | History » | Related Stories » | ||
| 53 | -10,299,947 | $1,141.93 | $60,523 | History » | Related Stories » | ||
| Mercer International, Inc. | MERC | 5,955 | +3,769 | $10.16 | $60,503 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1,767 | +1,766 | $34.09 | $60,238 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1,747 | +1,746 | $34.09 | $59,556 | History » | Related Stories » |
| 52 | -10,299,948 | $1,141.93 | $59,381 | History » | Related Stories » | ||
| 52 | -10,299,948 | $1,141.93 | $59,381 | History » | Related Stories » | ||
| 52 | -10,299,948 | $1,141.93 | $59,381 | History » | Related Stories » | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA | SQM | 1,406 | -1,793,150 | $42.22 | $59,362 | History » | Related Stories » |
| QUANEX BUILDING PRODUCTS CORPORATION | NX | 1,771 | -117 | $33.36 | $59,081 | History » | Related Stories » |
| CELESTICA, Inc. | CLS | 1,321 | $44.68 | $59,023 | History » | Related Stories » | |
| 51 | -10,299,949 | $1,141.93 | $58,239 | History » | Related Stories » | ||
| 51 | -10,299,949 | $1,141.93 | $58,239 | History » | Related Stories » | ||
| 51 | -10,299,949 | $1,141.93 | $58,239 | History » | Related Stories » | ||
| 51 | -10,299,949 | $1,141.93 | $58,239 | History » | Related Stories » | ||
| 51 | -10,299,949 | $1,141.93 | $58,239 | History » | Related Stories » | ||
| Carnival plc | CUKPF | 4,018 | +79 | $14.42 | $57,940 | History » | Related Stories » |
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| 50 | -10,299,950 | $1,141.93 | $57,097 | History » | Related Stories » | ||
| First Merchants Corp | FRME | 1,652 | -98 | $34.52 | $57,028 | History » | Related Stories » |
| Green Plains Renewable Energy, Inc. | GPRE | 2,698 | +129 | $21.11 | $56,955 | History » | Related Stories » |
| Gulfport Energy Corp. | GPOR | 354 | +100 | $159.28 | $56,386 | History » | Related Stories » |
| HILLTOP HOLDINGS, Inc. | HTH | 1,862 | -26 | $30.16 | $56,158 | History » | Related Stories » |
| PROASSURANCE CORPORATION | PRA | 4,111 | -11,368 | $13.62 | $55,992 | History » | Related Stories » |
| 49 | -10,299,951 | $1,141.93 | $55,955 | History » | Related Stories » | ||
| 49 | -10,299,951 | $1,141.93 | $55,955 | History » | Related Stories » | ||
| 48 | -10,299,952 | $1,141.93 | $54,813 | History » | Related Stories » | ||
| Commercial Vehicle Group, Inc. | CVGI | 8,922 | +21 | $6.11 | $54,514 | History » | Related Stories » |
| ARBOR REALTY TRUST, Inc. | ABR | 4,222 | -763 | $12.86 | $54,295 | History » | Related Stories » |
| TWO HARBORS INVESTMENT CORP. | TWO | 4,360 | +1,767 | $12.38 | $53,977 | History » | Related Stories » |
| 47 | -10,299,953 | $1,141.93 | $53,671 | History » | Related Stories » | ||
| 47 | -10,299,953 | $1,141.93 | $53,671 | History » | Related Stories » | ||
| 47 | -10,299,953 | $1,141.93 | $53,671 | History » | Related Stories » | ||
| Apartment Investment & Mgmt | AIV | 6,712 | -958 | $7.97 | $53,495 | History » | Related Stories » |
| Consolidated Communications Holdings, Inc. | CNSL | 12,607 | +1,638 | $4.24 | $53,454 | History » | Related Stories » |
| ARLINGTON ASSET INVESTMENT CORP. | AI | 2,453 | -1,039 | $21.70 | $53,231 | History » | Related Stories » |
| GRAY TELEVISION, Inc. | GTN | 8,984 | -184,337 | $5.90 | $53,006 | History » | Related Stories » |
| Flushing Financial Corp | FFIC | 4,638 | +1,736 | $11.39 | $52,827 | History » | Related Stories » |
| UNITIL CORPORATION | UTL | 1,054 | $50.05 | $52,753 | History » | Related Stories » | |
| 46 | -10,299,954 | $1,141.93 | $52,529 | History » | Related Stories » | ||
| 46 | -10,299,954 | $1,141.93 | $52,529 | History » | Related Stories » | ||
| 46 | -10,299,954 | $1,141.93 | $52,529 | History » | Related Stories » | ||
| NUSKIN ENTERPRISES, Inc. | NUS | 4,250 | -930 | $12.22 | $51,935 | History » | Related Stories » |
| Central Garden and Pet Co | CENT | 1,267 | +531 | $40.95 | $51,884 | History » | Related Stories » |
| BEAZER HOMES USA, INC. NEW | BZH | 1,939 | -21,205 | $26.74 | $51,849 | History » | Related Stories » |
| St. Bernard Software, Inc. | SBSW | 10,823 | +2,142 | $4.79 | $51,843 | History » | Related Stories » |
| 45 | -10,299,955 | $1,141.93 | $51,387 | History » | Related Stories » | ||
| REX AMERICAN RESOURCES CORP. | REX | 931 | +64 | $54.87 | $51,084 | History » | Related Stories » |
| BANC OF CALIFORNIA | BANC | 3,701 | -16,113 | $13.79 | $51,037 | History » | Related Stories » |
| Astro-Med, Inc. | ALOT | 2,918 | $17.44 | $50,890 | History » | Related Stories » | |
| HARMONY GOLD MINING COMPANY LIMITED | HMY | 5,673 | -1,608 | $8.96 | $50,831 | History » | Related Stories » |
| TEXTAINER GROUP HOLDINGS LIMITED | TGH | 1,012 | +155 | $49.99 | $50,590 | History » | Related Stories » |
| Haynes International, Inc. | HAYN | 840 | +62 | $60.21 | $50,577 | History » | Related Stories » |
| Jack in the Box, Inc. | JBX | 2,513 | +68 | $20.04 | $50,361 | History » | Related Stories » |
| 44 | -10,299,956 | $1,141.93 | $50,245 | History » | Related Stories » | ||
| H&E Equipment Services, Inc. | HEES | 873 | -27 | $57.48 | $50,181 | History » | Related Stories » |
| 43 | -10,299,957 | $1,141.93 | $49,103 | History » | Related Stories » | ||
| ONE LIBERTY PROPERTIES, Inc. | OLP | 2,153 | +324 | $22.76 | $49,003 | History » | Related Stories » |
| SPDR S&P RETAIL ETF | XRT | 686 | +121 | $71.43 | $49,001 | History » | Related Stories » |
| CBC Holding Company | BHC | 5,689 | -5,496 | $8.53 | $48,528 | History » | Related Stories » |
| CALIX, Inc. | CALX | 1,724 | -51,792 | $28.05 | $48,359 | History » | Related Stories » |
| MARKET VECTORS GOLD MINERS ETF | GDX | 1,429 | -5,559,004 | $33.78 | $48,272 | History » | Related Stories » |
| USANA HEALTH SCIENCES, Inc. | USNA | 1,114 | +57 | $43.26 | $48,192 | History » | Related Stories » |
| MARINEMAX, Inc. | HZO | 1,991 | -22,883 | $24.11 | $48,004 | History » | Related Stories » |
| 42 | -10,299,958 | $1,141.93 | $47,962 | History » | Related Stories » | ||
| 42 | -10,299,958 | $1,141.93 | $47,962 | History » | Related Stories » | ||
| COCA-COLA FEMSA, S.A.B DE C.V | KOF | 496 | +311 | $95.71 | $47,473 | History » | Related Stories » |
| Greenlight Captial RE, LTD. Class A | GLRE | 3,865 | -39 | $12.28 | $47,463 | History » | Related Stories » |
| LINDAAY MANUFACTURING CO. | LNN | 407 | -20,177 | $116.30 | $47,335 | History » | Related Stories » |
| Spartan Stores, Inc. | SPTN | 2,423 | +158 | $19.41 | $47,031 | History » | Related Stories » |
| 41 | -10,299,959 | $1,141.93 | $46,820 | History » | Related Stories » | ||
| 41 | -10,299,959 | $1,141.93 | $46,820 | History » | Related Stories » | ||
| Great Lakes Dredge & Dock Corporation | GLDD | 6,452 | +2,715 | $7.24 | $46,713 | History » | Related Stories » |
| KENNEDY-WILSON HOLDINGS, Inc. | KW | 5,474 | +384 | $8.48 | $46,420 | History » | Related Stories » |
| WISDOMTREE INDIA EARNINGS FUND ETF | EPI | 1,027 | -151 | $44.84 | $46,051 | History » | Related Stories » |
| 40 | -10,299,960 | $1,141.93 | $45,678 | History » | Related Stories » | ||
| 40 | -10,299,960 | $1,141.93 | $45,678 | History » | Related Stories » | ||
| 40 | -10,299,960 | $1,141.93 | $45,678 | History » | Related Stories » | ||
| Evotec AG | EVOTF | 4,486 | -957 | $10.18 | $45,668 | History » | Related Stories » |
| Village Super Market | VLGEA | 1,634 | +284 | $27.94 | $45,654 | History » | Related Stories » |
| Allscripts-Misys Healthcare Solution | MDRX | 6,677 | +335 | $6.81 | $45,471 | History » | Related Stories » |
| PENNYMAC MORTGAGE TRUST | PMT | 3,183 | -2,663 | $14.13 | $44,976 | History » | Related Stories » |
| TRUEBLUE, Inc. | TBI | 4,181 | -7,287 | $10.75 | $44,946 | History » | Related Stories » |
| BRF S.A. | BRFS | 13,310 | -6,233 | $3.36 | $44,722 | History » | Related Stories » |
| 39 | -10,299,961 | $1,141.93 | $44,536 | History » | Related Stories » | ||
| 39 | -10,299,961 | $1,141.93 | $44,536 | History » | Related Stories » | ||
| RCM Technologies, Inc. | RCMT | 2,337 | +2,114 | $18.74 | $43,796 | History » | Related Stories » |
| Papa John's International, Inc. | PZZA | 686 | -97 | $62.83 | $43,102 | History » | Related Stories » |
| American Woodmark Corp | AMWD | 472 | +172 | $90.23 | $42,589 | History » | Related Stories » |
| BROOKDALE SENIOR LIVING, Inc. | BKD | 6,260 | +1,133 | $6.76 | $42,318 | History » | Related Stories » |
| 37 | -10,299,963 | $1,141.93 | $42,252 | History » | Related Stories » | ||
| 37 | -10,299,963 | $1,141.93 | $42,252 | History » | Related Stories » | ||
| TITAN INTERNATIONAL, Inc. | TWI | 3,670 | +170 | $11.40 | $41,838 | History » | Related Stories » |
| INTREPID POTASH, Inc. | IPI | 2,141 | +943 | $19.50 | $41,750 | History » | Related Stories » |
| TradeOn, Inc. | TACN | 8,600 | -100 | $4.80 | $41,280 | History » | Related Stories » |
| 36 | -10,299,964 | $1,141.93 | $41,110 | History » | Related Stories » | ||
| 36 | -10,299,964 | $1,141.93 | $41,110 | History » | Related Stories » | ||
| Hackett Group, Inc. | HCKT | 1,868 | +718 | $21.97 | $41,040 | History » | Related Stories » |
| China Wind Systems, Inc. | CHWY | 2,730 | -1,757,351 | $14.72 | $40,186 | History » | Related Stories » |
| Matthews International Corp | MATW | 1,464 | +110 | $27.41 | $40,129 | History » | Related Stories » |
| RILY | 1,364 | +755 | $29.37 | $40,061 | History » | Related Stories » | |
| 35 | -10,299,965 | $1,141.93 | $39,968 | History » | Related Stories » | ||
| 35 | -10,299,965 | $1,141.93 | $39,968 | History » | Related Stories » | ||
| 35 | -10,299,965 | $1,141.93 | $39,968 | History » | Related Stories » | ||
| Astralis Ltd | ASTR | 61,939 | +36,739 | $0.64 | $39,641 | History » | Related Stories » |
| Cambridge Bancorp | CATC | 618 | +251 | $63.90 | $39,491 | History » | Related Stories » |
| GUESS?, Inc. | GES | 1,533 | +242 | $25.69 | $39,383 | History » | Related Stories » |
| LIGAND PHARMA | LGND | 559 | -7 | $70.25 | $39,270 | History » | Related Stories » |
| 34 | -10,299,966 | $1,141.93 | $38,826 | History » | Related Stories » | ||
| 34 | -10,299,966 | $1,141.93 | $38,826 | History » | Related Stories » | ||
| 34 | -10,299,966 | $1,141.93 | $38,826 | History » | Related Stories » | ||
| 34 | -10,299,966 | $1,141.93 | $38,826 | History » | Related Stories » | ||
| 34 | -10,299,966 | $1,141.93 | $38,826 | History » | Related Stories » | ||
| SASOL LIMITED | SSL | 5,680 | +2,216 | $6.82 | $38,738 | History » | Related Stories » |
| CNB Financial Corp/PA | CCNE | 2,016 | -201 | $19.15 | $38,607 | History » | Related Stories » |
| CRITEO SP ADS | CRTO | 1,058 | -17 | $36.38 | $38,491 | History » | Related Stories » |
| NORDIC AMERICAN TANKER | NAT | 10,168 | -3,140 | $3.78 | $38,436 | History » | Related Stories » |
| 33 | -10,299,967 | $1,141.93 | $37,684 | History » | Related Stories » | ||
| 33 | -10,299,967 | $1,141.93 | $37,684 | History » | Related Stories » | ||
| 33 | -10,299,967 | $1,141.93 | $37,684 | History » | Related Stories » | ||
| 33 | -10,299,967 | $1,141.93 | $37,684 | History » | Related Stories » | ||
| Healthcare Services Group | HCSG | 3,366 | -655,242 | $11.12 | $37,430 | History » | Related Stories » |
| Lifecore Biomedical Inc | LCBM | 2,193 | +166 | $16.98 | $37,238 | History » | Related Stories » |
| HARSCO CORPORATION | HSC | 4,068 | +402 | $9.15 | $37,223 | History » | Related Stories » |
| ULTRAPAR PARTICPACOES S.A. | UGP | 7,356 | +1,432 | $5.06 | $37,222 | History » | Related Stories » |
| iShares S&P Networking Index Fund | IGN | 574 | -3 | $64.17 | $36,834 | History » | Related Stories » |
| SPDR S&P RETAIL ETF | XRT | 514 | -51 | $71.43 | $36,716 | History » | Related Stories » |
| 32 | -10,299,968 | $1,141.93 | $36,542 | History » | Related Stories » | ||
| 32 | -10,299,968 | $1,141.93 | $36,542 | History » | Related Stories » | ||
| 32 | -10,299,968 | $1,141.93 | $36,542 | History » | Related Stories » | ||
| 32 | -10,299,968 | $1,141.93 | $36,542 | History » | Related Stories » | ||
| CAPITOL FED FIN | CFFN | 7,422 | +5,377 | $4.89 | $36,294 | History » | Related Stories » |
| CHICOS FAS, Inc. | CHS | 4,716 | +365 | $7.59 | $35,795 | History » | Related Stories » |
| 31 | -10,299,969 | $1,141.93 | $35,400 | History » | Related Stories » | ||
| COMPANIA DE MINAS BUENAV. | BVN | 2,071 | -310 | $16.61 | $34,400 | History » | Related Stories » |
| Century Aluminum Co | CENX | 2,000 | -572 | $17.15 | $34,300 | History » | Related Stories » |
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| 30 | -10,299,970 | $1,141.93 | $34,258 | History » | Related Stories » | ||
| Overstock.com, Inc. | OSTK | 2,040 | +282 | $16.78 | $34,232 | History » | Related Stories » |
| ENNIS, Inc. | EBF | 1,731 | -706 | $19.65 | $34,015 | History » | Related Stories » |
| ADT Corp | ADT | 5,256 | +293 | $6.42 | $33,744 | History » | Related Stories » |
| GETTY REALTY CORP. | GTY | 1,217 | -486 | $27.23 | $33,139 | History » | Related Stories » |
| 29 | -10,299,971 | $1,141.93 | $33,116 | History » | Related Stories » | ||
| 29 | -10,299,971 | $1,141.93 | $33,116 | History » | Related Stories » | ||
| 29 | -10,299,971 | $1,141.93 | $33,116 | History » | Related Stories » | ||
| 29 | -10,299,971 | $1,141.93 | $33,116 | History » | Related Stories » | ||
| Reliability Incorporated | REAL | 9,874 | -11,303 | $3.31 | $32,683 | History » | Related Stories » |
| MALIBU BOATS-A | MBUU | 972 | +273 | $33.61 | $32,669 | History » | Related Stories » |
| Vicor Corp | VICR | 957 | -16,474 | $33.81 | $32,357 | History » | Related Stories » |
| GERDAU S.A. | GGB | 9,213 | +3,701 | $3.51 | $32,338 | History » | Related Stories » |
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| 28 | -10,299,972 | $1,141.93 | $31,975 | History » | Related Stories » | ||
| American Public Education, Inc. | APEI | 2,401 | +1,538 | $13.20 | $31,694 | History » | Related Stories » |
| Atrion Corp | ATRI | 76 | +7 | $412.86 | $31,378 | History » | Related Stories » |
| ISHARES MSCI CHILE CAPPED ETF | ECH | 1,200 | +1,000 | $26.11 | $31,332 | History » | Related Stories » |
| MARKET VECTORS OIL SERVICES ETF | OIH | 96 | -52 | $323.09 | $31,017 | History » | Related Stories » |
| CHUYS HLDGS | CHUY | 1,024 | +8 | $30.22 | $30,946 | History » | Related Stories » |
| 27 | -10,299,973 | $1,141.93 | $30,833 | History » | Related Stories » | ||
| 27 | -10,299,973 | $1,141.93 | $30,833 | History » | Related Stories » | ||
| 27 | -10,299,973 | $1,141.93 | $30,833 | History » | Related Stories » | ||
| 27 | -10,299,973 | $1,141.93 | $30,833 | History » | Related Stories » | ||
| Pitney-Bowes | PBI | 7,512 | +280 | $4.08 | $30,649 | History » | Related Stories » |
| Astec Industries, Inc. | ASTE | 723 | +18 | $42.25 | $30,547 | History » | Related Stories » |
| Bison Instruments, Inc. | SOI | 3,562 | +1,011 | $8.46 | $30,135 | History » | Related Stories » |
| LILA | 4,045 | -2,481 | $7.37 | $29,812 | History » | Related Stories » | |
| MOVADO GROUP, Inc. | MOV | 1,136 | +402 | $26.24 | $29,809 | History » | Related Stories » |
| First Community Bancshares, Inc. | FCBC | 900 | +262 | $33.00 | $29,700 | History » | Related Stories » |
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| 26 | -10,299,974 | $1,141.93 | $29,691 | History » | Related Stories » | ||
| WT Offshore | WTI | 12,293 | -4,288 | $2.34 | $28,766 | History » | Related Stories » |
| First Internet Bancorp | FIBP | 1,036 | +491 | $27.74 | $28,739 | History » | Related Stories » |
| AUTOHOME, Inc. | ATHM | 1,141 | -1,249 | $25.10 | $28,640 | History » | Related Stories » |
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| 25 | -10,299,975 | $1,141.93 | $28,549 | History » | Related Stories » | ||
| MACK-CALI REALTY CORP. | CLI | 1,537 | +180 | $18.35 | $28,204 | History » | Related Stories » |
| Trimas Corporation | TRS | 1,079 | +10 | $25.83 | $27,871 | History » | Related Stories » |
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| 24 | -10,299,976 | $1,141.93 | $27,407 | History » | Related Stories » | ||
| AMERESCO, Inc. | AMRC | 1,324 | +500 | $20.62 | $27,301 | History » | Related Stories » |
| Himax Technologies, Inc. | HIMX | 5,442 | +3,801 | $4.95 | $26,938 | History » | Related Stories » |
| Daily Journal Corp | DJCO | 77 | -9 | $348.50 | $26,835 | History » | Related Stories » |
| ISHARES S&P GSCI COMMODITY-INDEXED TRUST | GSG | 1,192 | -1 | $22.44 | $26,749 | History » | Related Stories » |
| CITY OFFICE REIT, Inc. | CIO | 5,846 | -278 | $4.54 | $26,541 | History » | Related Stories » |
| HAVERTY FURNITURE COS. | HVT | 826 | +450 | $31.95 | $26,391 | History » | Related Stories » |
| 23 | -10,299,977 | $1,141.93 | $26,265 | History » | Related Stories » | ||
| 23 | -10,299,977 | $1,141.93 | $26,265 | History » | Related Stories » | ||
| 23 | -10,299,977 | $1,141.93 | $26,265 | History » | Related Stories » | ||
| CLARCOR, Inc. | LC | 3,302 | +3,042 | $7.93 | $26,185 | History » | Related Stories » |
| SANDSTORM GOLD LTD | SAND | 4,801 | -422,512 | $5.45 | $26,166 | History » | Related Stories » |
| INVESCO MORTAGE CAPITAL, Inc. | IVR | 3,082 | -339 | $8.48 | $26,136 | History » | Related Stories » |
| MANITOWOC COMPANY, Inc. | MTW | 2,043 | -52 | $12.78 | $26,110 | History » | Related Stories » |
| TETRA TECHNOLOGIES, Inc. | TTI | 5,837 | +2,283 | $4.39 | $25,625 | History » | Related Stories » |
| Faro Technologies, Inc. | FARO | 1,372 | +832 | $18.41 | $25,259 | History » | Related Stories » |
| 3D SYSTEMS CORP | DDD | 7,293 | -6,292 | $3.45 | $25,161 | History » | Related Stories » |
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| 22 | -10,299,978 | $1,141.93 | $25,123 | History » | Related Stories » | ||
| CARRIAGE SERVICES, Inc. | CSV | 1,001 | -178 | $24.70 | $24,725 | History » | Related Stories » |
| Brookline Bancorp, Inc. | BRKL | 3,022 | -1,501 | $8.18 | $24,720 | History » | Related Stories » |
| CHEGG, Inc. | CHGG | 3,644 | +666 | $6.72 | $24,488 | History » | Related Stories » |
| FLGT | 1,193 | -671 | $20.27 | $24,183 | History » | Related Stories » | |
| NETGEAR, Inc. | NTGR | 1,658 | +607 | $14.54 | $24,108 | History » | Related Stories » |
| MITEK SYSTEMS | MITK | 1,900 | -731 | $12.67 | $24,073 | History » | Related Stories » |
| 21 | -10,299,979 | $1,141.93 | $23,981 | History » | Related Stories » | ||
| 21 | -10,299,979 | $1,141.93 | $23,981 | History » | Related Stories » | ||
| 21 | -10,299,979 | $1,141.93 | $23,981 | History » | Related Stories » | ||
| Clearfield, Inc. | CLFD | 822 | +100 | $29.17 | $23,978 | History » | Related Stories » |
| ISHARES MSCI MEXICO CAPPED ETF | EWW | 370 | +87 | $64.80 | $23,976 | History » | Related Stories » |
| Rush Enterprises, Inc. | RUSHB | 559 | +14 | $42.50 | $23,758 | History » | Related Stories » |
| COSTAMARE, Inc. | CMRE | 2,062 | +139 | $11.49 | $23,693 | History » | Related Stories » |
| Northwest Pipe Co | NWPX | 753 | -916 | $31.45 | $23,682 | History » | Related Stories » |
| COMPASS MINERALS INTERNATIONAL, Inc. | CMP | 1,965 | +402 | $12.05 | $23,679 | History » | Related Stories » |
| Zumiez, Inc. | ZUMZ | 1,396 | -791 | $16.93 | $23,635 | History » | Related Stories » |
| LSB INDUSTRIES, Inc. | LXU | 2,929 | +762 | $8.02 | $23,491 | History » | Related Stories » |
| 20 | -10,299,980 | $1,141.93 | $22,839 | History » | Related Stories » | ||
| 20 | -10,299,980 | $1,141.93 | $22,839 | History » | Related Stories » | ||
| 20 | -10,299,980 | $1,141.93 | $22,839 | History » | Related Stories » | ||
| 20 | -10,299,980 | $1,141.93 | $22,839 | History » | Related Stories » | ||
| 20 | -10,299,980 | $1,141.93 | $22,839 | History » | Related Stories » | ||
| Colonial Commercial Corporation Convertible Preferred Stock | COMP | 6,938 | -6,828,605 | $3.27 | $22,688 | History » | Related Stories » |
| ADMA Biologics Inc Com | ADMA | 3,548 | +528 | $6.37 | $22,601 | History » | Related Stories » |
| Cross Country Healthcare, Inc. | CCRN | 1,302 | -17,641 | $17.33 | $22,564 | History » | Related Stories » |
| BUILD-A-BEAR WORKSHOP, Inc. | BBW | 762 | +375 | $29.50 | $22,479 | History » | Related Stories » |
| TOOTSIE ROLL INDUSTRIES, Inc. | TR | 727 | -2,342 | $30.85 | $22,428 | History » | Related Stories » |
| DRIL-QUIP, Inc. | DRQ | 1,161 | +458 | $19.18 | $22,268 | History » | Related Stories » |
| COMMUNITY HEALTH S. | CYH | 6,809 | -3,158 | $3.26 | $22,198 | History » | Related Stories » |
| ECOPETROL S.A | EC | 1,892 | -11 | $11.65 | $22,042 | History » | Related Stories » |
| GENESCO, Inc. | GCO | 841 | +209 | $26.17 | $22,009 | History » | Related Stories » |
| MBIA, Inc. | MBI | 3,475 | +493 | $6.30 | $21,893 | History » | Related Stories » |
| RPC, Inc. | RES | 3,066 | -1,096 | $7.11 | $21,800 | History » | Related Stories » |
| LTC PROPERTIES, Inc. | LTC | 674 | -636 | $32.25 | $21,737 | History » | Related Stories » |
| 19 | -10,299,981 | $1,141.93 | $21,697 | History » | Related Stories » | ||
| 19 | -10,299,981 | $1,141.93 | $21,697 | History » | Related Stories » | ||
| 19 | -10,299,981 | $1,141.93 | $21,697 | History » | Related Stories » | ||
| 19 | -10,299,981 | $1,141.93 | $21,697 | History » | Related Stories » | ||
| 19 | -10,299,981 | $1,141.93 | $21,697 | History » | Related Stories » | ||
| Ares Capital Corporation | ARCC | 1,046 | -18 | $20.70 | $21,653 | History » | Related Stories » |
| ISHARES MSCI NETHERLANDS ETF | EWN | 450 | +11 | $47.60 | $21,420 | History » | Related Stories » |
| MODEL N, Inc. | MODN | 716 | -195 | $29.70 | $21,266 | History » | Related Stories » |
| TUSK | 6,230 | +4 | $3.34 | $20,809 | History » | Related Stories » | |
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| 18 | -10,299,982 | $1,141.93 | $20,555 | History » | Related Stories » | ||
| AARON'S, Inc. | AAN | 2,782 | +29 | $7.34 | $20,420 | History » | Related Stories » |
| COEUR D'ALENE MINES CORP. | CDE | 4,296 | -880 | $4.71 | $20,235 | History » | Related Stories » |
| ISHARES MSCI GERMANY ETF | EWG | 659 | -50 | $30.50 | $20,100 | History » | Related Stories » |
| Calavo Growers, Inc. | CVGW | 715 | +641 | $27.89 | $19,942 | History » | Related Stories » |
| Bank of Marin Bancorp | BMRC | 1,267 | +331 | $15.62 | $19,791 | History » | Related Stories » |
| GREEN DOT CORPORATION | GDOT | 2,221 | +824 | $8.91 | $19,790 | History » | Related Stories » |
| 17 | -10,299,983 | $1,141.93 | $19,413 | History » | Related Stories » | ||
| 17 | -10,299,983 | $1,141.93 | $19,413 | History » | Related Stories » | ||
| 17 | -10,299,983 | $1,141.93 | $19,413 | History » | Related Stories » | ||
| HORACE MANN EDUCATORS | HMN | 525 | -473 | $36.72 | $19,278 | History » | Related Stories » |
| DELUXE CORPORATION | DLX | 961 | +451 | $19.97 | $19,192 | History » | Related Stories » |
| SK TELECOM CO., LTD. SPONSORED | SKM | 921 | -95 | $20.52 | $18,899 | History » | Related Stories » |
| TARO PHARMACEUTICAL INDS LTD | TARO | 442 | +273 | $42.21 | $18,657 | History » | Related Stories » |
| BRASKEM S.A. | BAK | 2,107 | -1,125 | $8.80 | $18,542 | History » | Related Stories » |
| 16 | -10,299,984 | $1,141.93 | $18,271 | History » | Related Stories » | ||
| 16 | -10,299,984 | $1,141.93 | $18,271 | History » | Related Stories » | ||
| 16 | -10,299,984 | $1,141.93 | $18,271 | History » | Related Stories » | ||
| 16 | -10,299,984 | $1,141.93 | $18,271 | History » | Related Stories » | ||
| 16 | -10,299,984 | $1,141.93 | $18,271 | History » | Related Stories » | ||
| American Superconductor Corp | AMSC | 1,567 | -1,628 | $11.62 | $18,209 | History » | Related Stories » |
| Boise | BZ | 936 | +119 | $19.26 | $18,028 | History » | Related Stories » |
| UNIVERSAL INSURANCE HLDG, Inc. | UVE | 893 | +100 | $20.16 | $18,003 | History » | Related Stories » |
| AngioDynamics, Inc. | ANGO | 3,050 | +1,738 | $5.77 | $17,599 | History » | Related Stories » |
| Diamond Hill Investment Group | DHIL | 116 | -3,224 | $151.70 | $17,598 | History » | Related Stories » |
| Nextest Systems Corporation | NEXT | 2,797 | +1,707 | $6.25 | $17,482 | History » | Related Stories » |
| FRANKLIN COVEY COMPANY | FC | 440 | -159 | $39.67 | $17,455 | History » | Related Stories » |
| Citi Trends, Inc. | CTRN | 798 | -62 | $21.75 | $17,357 | History » | Related Stories » |
| COMPANIA CERVECERIAS UNI. | CCU | 1,439 | +234 | $11.97 | $17,225 | History » | Related Stories » |
| 15 | -10,299,985 | $1,141.93 | $17,129 | History » | Related Stories » | ||
| 15 | -10,299,985 | $1,141.93 | $17,129 | History » | Related Stories » | ||
| 15 | -10,299,985 | $1,141.93 | $17,129 | History » | Related Stories » | ||
| 15 | -10,299,985 | $1,141.93 | $17,129 | History » | Related Stories » | ||
| 1-800-FLOWERS.COM, Inc. | FLWS | 1,876 | -664 | $9.11 | $17,091 | History » | Related Stories » |
| SABRE | SABR | 6,190 | +1,112 | $2.72 | $16,837 | History » | Related Stories » |
| TUTOR PERINI CORPORATION | TPC | 1,221 | -2,130 | $13.68 | $16,704 | History » | Related Stories » |
| CHIMERA INVESTMENT CORP. | CIM | 4,026 | -5,726 | $4.12 | $16,588 | History » | Related Stories » |
| LANDS' END | LE | 1,271 | -366 | $13.00 | $16,523 | History » | Related Stories » |
| NATIONAL BANK HOLDINGS CORP. | NBHC | 475 | -366 | $34.28 | $16,283 | History » | Related Stories » |
| LUMBER LIQUIDATORS HOLDINGS, Inc. | LL | 10,693 | +6,688 | $1.50 | $16,040 | History » | Related Stories » |
| 14 | -10,299,986 | $1,141.93 | $15,988 | History » | Related Stories » | ||
| 14 | -10,299,986 | $1,141.93 | $15,988 | History » | Related Stories » | ||
| 14 | -10,299,986 | $1,141.93 | $15,988 | History » | Related Stories » | ||
| 14 | -10,299,986 | $1,141.93 | $15,988 | History » | Related Stories » | ||
| BANCOLOMBIA S.A. | CIB | 499 | +169 | $31.87 | $15,904 | History » | Related Stories » |
| TFS Financial Corporation | TFSL | 1,276 | -56,883 | $12.16 | $15,517 | History » | Related Stories » |
| Red Robin Gourmet Burgers, Inc. | RRGB | 2,200 | -1,747 | $7.05 | $15,510 | History » | Related Stories » |
| 13 | -10,299,987 | $1,141.93 | $14,846 | History » | Related Stories » | ||
| 13 | -10,299,987 | $1,141.93 | $14,846 | History » | Related Stories » | ||
| 13 | -10,299,987 | $1,141.93 | $14,846 | History » | Related Stories » | ||
| 13 | -10,299,987 | $1,141.93 | $14,846 | History » | Related Stories » | ||
| 13 | -10,299,987 | $1,141.93 | $14,846 | History » | Related Stories » | ||
| Formula Systems 1985 Ltd | FORTY | 198 | -23 | $74.60 | $14,771 | History » | Related Stories » |
| Codorus Valley Bancorp, Inc. | CVLY | 647 | -325 | $22.55 | $14,590 | History » | Related Stories » |
| COMPANHIA SIDERURGICA NACIONAL S.A. | SID | 5,264 | -730 | $2.75 | $14,476 | History » | Related Stories » |
| Embark Holdings, Inc. NEW | EMBK | 4,988 | +982 | $2.88 | $14,366 | History » | Related Stories » |
| SIGA Technologies, Inc. | SIGA | 1,645 | +224 | $8.63 | $14,197 | History » | Related Stories » |
| First Business Financial Services, Inc. | FBIZ | 406 | -263 | $34.60 | $14,048 | History » | Related Stories » |
| STEELCASE, Inc. | SCS | 1,179 | -970 | $11.90 | $14,031 | History » | Related Stories » |
| 12 | -10,299,988 | $1,141.93 | $13,704 | History » | Related Stories » | ||
| 12 | -10,299,988 | $1,141.93 | $13,704 | History » | Related Stories » | ||
| 12 | -10,299,988 | $1,141.93 | $13,704 | History » | Related Stories » | ||
| 12 | -10,299,988 | $1,141.93 | $13,704 | History » | Related Stories » | ||
| ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX | ABY | 572 | +1 | $23.52 | $13,454 | History » | Related Stories » |
| OPKO HEALTH, Inc. | OPK | 11,108 | +1,445 | $1.21 | $13,441 | History » | Related Stories » |
| Spectrum Pharmaceuticals, Inc. | SPPI | 12,941 | +8,178 | $1.03 | $13,330 | History » | Related Stories » |
| RADWARE Ltd | RDWR | 770 | -2,398 | $17.29 | $13,314 | History » | Related Stories » |
| AMES NATL CORP | ATLO | 665 | +665 | $19.82 | $13,181 | History » | Related Stories » |
| Limelight Networks, Inc. | LLNW | 5,331 | -2,950 | $2.46 | $13,115 | History » | Related Stories » |
| SUBURBAN PROPANE PARTNERS L P | SPH | 660 | $19.73 | $13,022 | History » | Related Stories » | |
| AMC ENTERTAINMENT HOLDINGS, Inc. | AMC | 3,956 | -3,106 | $3.21 | $12,699 | History » | Related Stories » |
| Heartland Express, Inc. | HTLD | 1,254 | +278 | $10.08 | $12,641 | History » | Related Stories » |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS | EBR | 1,760 | +875 | $7.17 | $12,620 | History » | Related Stories » |
| Insteel Industries, Inc. | IIIN | 394 | +142 | $31.97 | $12,597 | History » | Related Stories » |
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| 11 | -10,299,989 | $1,141.93 | $12,562 | History » | Related Stories » | ||
| Forrester Research, Inc. | FORR | 663 | -127 | $18.59 | $12,326 | History » | Related Stories » |
| GLOBAL CASH ACCESS HOLDINGS, Inc. | GCA | 2,496 | +55 | $4.86 | $12,131 | History » | Related Stories » |
| CHIMERIX | CMRX | 13,246 | +673 | $0.91 | $12,054 | History » | Related Stories » |
| WEIBO SP ADS-A | WB | 1,415 | -480 | $8.41 | $11,901 | History » | Related Stories » |
| Immersion Corp | IMMR | 1,637 | +1,067 | $7.11 | $11,640 | History » | Related Stories » |
| SPDR S&P CHINA ETF | GXC | 170 | +1 | $67.84 | $11,533 | History » | Related Stories » |
| GENIE ENERGY LTD | GNE | 732 | +86 | $15.74 | $11,522 | History » | Related Stories » |
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| 10 | -10,299,990 | $1,141.93 | $11,420 | History » | Related Stories » | ||
| Novaterra Corp Unclassified | NVTA | 568,744 | +293,108 | $0.02 | $11,375 | History » | Related Stories » |
| DOUGLAS DYNAMICS, Inc. | PLOW | 514 | -559 | $22.10 | $11,360 | History » | Related Stories » |
| DUCOMMUN INCORPORATED | DCO | 209 | -46 | $53.50 | $11,182 | History » | Related Stories » |
| ACCO BRANDS CORPORATION | ACCO | 2,247 | +304 | $4.86 | $10,921 | History » | Related Stories » |
| REGIS CORPORATION | RGS | 1,997 | $5.44 | $10,864 | History » | Related Stories » | |
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP | 69 | -56 | $155.54 | $10,733 | History » | Related Stories » |
| Cutera, Inc. | CUTR | 5,380 | -1,448,809 | $1.98 | $10,653 | History » | Related Stories » |
| Hudson Technologies, Inc. | HDSN | 1,002 | -871,442 | $10.52 | $10,542 | History » | Related Stories » |
| TERNIUM S.A. AMERICAN DEP SHARES | TX | 249 | +86 | $42.19 | $10,506 | History » | Related Stories » |
| Infinity Pharmaceuticals, Inc. | INFI | 262,473 | -545 | $0.04 | $10,499 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 303 | +302 | $34.09 | $10,330 | History » | Related Stories » |
| POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 | OLO | 2,136 | -157 | $4.83 | $10,317 | History » | Related Stories » |
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| 9 | -10,299,991 | $1,141.93 | $10,278 | History » | Related Stories » | ||
| INOGEN | INGN | 1,535 | +1,205 | $6.69 | $10,270 | History » | Related Stories » |
| ISHARES MSCI FRANCE ETF | EWQ | 255 | +186 | $40.19 | $10,249 | History » | Related Stories » |
| BAZAARVOICE | BV | 877 | -416 | $11.16 | $9,788 | History » | Related Stories » |
| Gen-Probe, Inc. | GPRO | 5,373 | +172 | $1.74 | $9,350 | History » | Related Stories » |
| NVE Corp | NVEC | 115 | +4 | $81.08 | $9,325 | History » | Related Stories » |
| 8 | -10,299,992 | $1,141.93 | $9,136 | History » | Related Stories » | ||
| 8 | -10,299,992 | $1,141.93 | $9,136 | History » | Related Stories » | ||
| 8 | -10,299,992 | $1,141.93 | $9,136 | History » | Related Stories » | ||
| 8 | -10,299,992 | $1,141.93 | $9,136 | History » | Related Stories » | ||
| CRAWFORD&CO CL'A'NON-VTG | CRD-A | 949 | +33 | $9.60 | $9,111 | History » | Related Stories » |
| eHealth, Inc. | EHTH | 2,028 | -174 | $4.43 | $8,985 | History » | Related Stories » |
| Information Services Group, Inc. | III | 2,467 | -295 | $3.51 | $8,660 | History » | Related Stories » |
| CENTRAL VALLEY COMMUNITY BNCP | CVCY | 432 | -136,387 | $19.89 | $8,593 | History » | Related Stories » |
| BRISTOW GROUP, Inc. | BRS | 29,391 | +5,419 | $0.29 | $8,524 | History » | Related Stories » |
| ORION MARINE GROUP, Inc. | ORN | 1,328 | $6.25 | $8,300 | History » | Related Stories » | |
| Big 5 Sporting Goods Corp | BGFV | 2,512 | -893 | $3.29 | $8,265 | History » | Related Stories » |
| BANCO SANTANDER S.A. | SAN | 1,598 | +35 | $5.04 | $8,054 | History » | Related Stories » |
| RGC Resources, Inc. | RGCO | 395 | +302 | $20.30 | $8,019 | History » | Related Stories » |
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| 7 | -10,299,993 | $1,141.93 | $7,994 | History » | Related Stories » | ||
| Conn's, Inc. | CONN | 2,097 | -588 | $3.77 | $7,906 | History » | Related Stories » |
| iRobot Corporation | IRBT | 1,170 | -302 | $6.75 | $7,898 | History » | Related Stories » |
| DICE HOLDINGS, Inc. | DHX | 3,186 | +1,773 | $2.47 | $7,870 | History » | Related Stories » |
| DESTINATION XL GRP | DXLG | 2,378 | +243 | $3.30 | $7,848 | History » | Related Stories » |
| VAALCO ENERGY, Inc. | EGY | 1,219 | -10,678 | $6.34 | $7,729 | History » | Related Stories » |
| Heritage Commerce Corp | HTBK | 940 | -565 | $8.21 | $7,718 | History » | Related Stories » |
| Matrix Service Co | MTRX | 635 | +275 | $11.48 | $7,290 | History » | Related Stories » |
| CATO CORP | CATO | 1,450 | +308 | $4.76 | $6,902 | History » | Related Stories » |
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| 6 | -10,299,994 | $1,141.93 | $6,852 | History » | Related Stories » | ||
| Heritage Financial Corp | HFWA | 370 | +35 | $18.20 | $6,734 | History » | Related Stories » |
| Childrens Place | PLCE | 984 | +220 | $6.76 | $6,652 | History » | Related Stories » |
| PLAINS GP HOLDINGS, L.P. | PAGP | 350 | $18.99 | $6,647 | History » | Related Stories » | |
| Citizens & Northern Corporation | CZNC | 374 | -3 | $17.70 | $6,620 | History » | Related Stories » |
| RE/MAX HOLDINGS, Inc. | RMAX | 884 | +442 | $7.26 | $6,418 | History » | Related Stories » |
| Lifetime Brands, Inc. | LCUT | 632 | +110 | $9.69 | $6,125 | History » | Related Stories » |
| UNITED FIRE GR | UFCS | 271 | -249 | $22.44 | $6,082 | History » | Related Stories » |
| EASTMAN KODAK COMPANY | KODK | 1,366 | -2,017 | $4.39 | $5,997 | History » | Related Stories » |
| AXT, Inc. | AXTI | 1,999 | +111 | $2.90 | $5,798 | History » | Related Stories » |
| NN, Inc. | NNBR | 1,515 | +1,469 | $3.81 | $5,773 | History » | Related Stories » |
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| 5 | -10,299,995 | $1,141.93 | $5,710 | History » | Related Stories » | ||
| Covenant Transportation Group, Inc. | CVTI | 409 | +54 | $13.95 | $5,706 | History » | Related Stories » |
| Camtek Ltd | CAMT | 72 | $77.30 | $5,566 | History » | Related Stories » | |
| THE E.W. SCRIPPS COMPANY | SSP | 1,429 | -745 | $3.76 | $5,374 | History » | Related Stories » |
| QuickLogic Corp | QUIK | 407 | +135 | $12.95 | $5,271 | History » | Related Stories » |
| Intevac, Inc. | IVAC | 1,345 | +1,345 | $3.91 | $5,259 | History » | Related Stories » |
| ARC DOCUMENT SOLUTIONS, Inc. | ARC | 1,900 | $2.73 | $5,187 | History » | Related Stories » | |
| CORE MOLDING TECHNOLOGIES, Inc. | CMT | 250 | $19.11 | $4,778 | History » | Related Stories » | |
| Tower Semiconductor Ltd | TSEM | 150 | +47 | $31.80 | $4,770 | History » | Related Stories » |
| Universal Electronics, Inc. | UEIC | 492 | -176 | $9.67 | $4,758 | History » | Related Stories » |
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| 4 | -10,299,996 | $1,141.93 | $4,568 | History » | Related Stories » | ||
| URSTADT BIDDLE PROPERTIES CL A | UBA | 214 | -5,917 | $21.14 | $4,524 | History » | Related Stories » |
| Escalade, Inc. | ESCA | 321 | +1 | $14.01 | $4,498 | History » | Related Stories » |
| UNIFI, INC. NEW | UFI | 761 | +1 | $5.73 | $4,361 | History » | Related Stories » |
| Universal Stainless & Alloy | USAP | 164 | +44 | $26.24 | $4,304 | History » | Related Stories » |
| POTBELLY | PBPB | 402 | +83 | $10.56 | $4,246 | History » | Related Stories » |
| CADIZ, Inc. | CDZI | 1,871 | +206 | $2.23 | $4,173 | History » | Related Stories » |
| SUNPOWER | SPWR | 2,245 | -293 | $1.84 | $4,131 | History » | Related Stories » |
| ARLINGTON ASSET INVESTMENT CORP. | AI | 190 | -3,302 | $21.70 | $4,123 | History » | Related Stories » |
| FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND | FCG | 149 | -21 | $27.66 | $4,122 | History » | Related Stories » |
| CAESARSTONE | CSTE | 633 | +358 | $6.51 | $4,121 | History » | Related Stories » |
| PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND | STPZ | 79 | +3 | $51.22 | $4,047 | History » | Related Stories » |
| EMBOTELLADORA ANDINA SA | AKO-A | 290 | +277 | $13.48 | $3,910 | History » | Related Stories » |
| Blue Ridge Bankshares Inc Va | BRBS | 1,492 | +726 | $2.56 | $3,820 | History » | Related Stories » |
| CBL & ASSOC. PROPERTIES | CBL | 172 | -335 | $21.71 | $3,735 | History » | Related Stories » |
| IDENTIVE GRP | INVE | 685 | -118 | $5.12 | $3,508 | History » | Related Stories » |
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| 3 | -10,299,997 | $1,141.93 | $3,426 | History » | Related Stories » | ||
| Maiden Hldgs Ltd | MHLD | 1,497 | +281 | $2.08 | $3,114 | History » | Related Stories » |
| INTEST CORP | INTT | 262 | +262 | $11.05 | $2,896 | History » | Related Stories » |
| TILE SHOP HLDGS | TTS | 1,959 | -693 | $1.46 | $2,861 | History » | Related Stories » |
| Weyco Group, Inc. | WEYS | 104 | -438 | $27.50 | $2,860 | History » | Related Stories » |
| LIMONEIRA CO. | LMNR | 142 | +80 | $19.84 | $2,818 | History » | Related Stories » |
| DLTH | 650 | -4,219 | $4.29 | $2,789 | History » | Related Stories » | |
| JINKOSOLAR HOLDINGS CO | JKS | 120 | +117 | $22.88 | $2,746 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 80 | +79 | $34.09 | $2,728 | History » | Related Stories » |
| VERA BRADLEY | VRA | 404 | -12 | $6.72 | $2,715 | History » | Related Stories » |
| PetMed Express, Inc. | PETS | 666 | -1,103 | $4.03 | $2,684 | History » | Related Stories » |
| Ebix, Inc. | EBIX | 2,233 | +1,125 | $1.16 | $2,591 | History » | Related Stories » |
| STONERIDGE, Inc. | SRI | 168 | -257 | $15.15 | $2,546 | History » | Related Stories » |
| Melco Crown Entertainment Limited | MPEL | 134 | $18.97 | $2,542 | History » | Related Stories » | |
| Lawson Software, Inc. | LWSN | 217 | +32 | $11.23 | $2,437 | History » | Related Stories » |
| Comtech Telecommunications | CMTL | 1,359 | -562 | $1.74 | $2,365 | History » | Related Stories » |
| Hooker Furniture Corp | HOFT | 131 | -289 | $17.77 | $2,328 | History » | Related Stories » |
| Goss & De Leeuw Mach Co | GOSS | 3,548 | +335 | $0.65 | $2,307 | History » | Related Stories » |
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| 2 | -10,299,998 | $1,141.93 | $2,284 | History » | Related Stories » | ||
| ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | IEZ | 100 | -21 | $22.73 | $2,273 | History » | Related Stories » |
| QUAD/GRAPHICS, Inc. | QUAD | 462 | -623 | $4.56 | $2,107 | History » | Related Stories » |
| ISHARES MSCI SWEDEN ETF | EWD | 54 | +4 | $38.47 | $2,078 | History » | Related Stories » |
| Fossil, Inc. | FOSL | 2,700 | -2,858,407 | $0.76 | $2,052 | History » | Related Stories » |
| Lincoln Educational Services | LINC | 201 | +171 | $9.89 | $1,988 | History » | Related Stories » |
| Medallion Financial Corp | TAXI | 240 | -13 | $7.71 | $1,851 | History » | Related Stories » |
| Ballard Power Systems, Inc. | BLDP | 702 | $2.45 | $1,720 | History » | Related Stories » | |
| ASCENA RETL GRP | ASNA | 2,709 | -356 | $0.61 | $1,653 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 43 | +42 | $34.09 | $1,466 | History » | Related Stories » |
| Fuel Tech, Inc. | FTEK | 1,167 | -533 | $1.13 | $1,319 | History » | Related Stories » |
| TILLY'S, Inc. | TLYS | 208 | -702 | $5.79 | $1,205 | History » | Related Stories » |
| ZIOPHARM Oncology, Inc. | ZIOP | 1,373 | -715 | $0.87 | $1,195 | History » | Related Stories » |
| Kewaunee Scientific Corp | KEQU | 32 | $35.75 | $1,144 | History » | Related Stories » | |
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| 1 | -10,299,999 | $1,141.93 | $1,142 | History » | Related Stories » | ||
| TUPPERWARE BRANDS CORPORATION | TUP | 1,064 | -202,900 | $1.02 | $1,086 | History » | Related Stories » |
| RITE AID CORPORATION | RAD | 1,576 | +1,154 | $0.65 | $1,025 | History » | Related Stories » |
| JPMorgan Chase & Co. | JPM | 5 | -4 | $192.96 | $965 | History » | Related Stories » |
| GRAHAM CORPORATION | GHM | 34 | -21 | $27.86 | $948 | History » | Related Stories » |
| Profile Technologies, Inc. | PRTK | 420 | -27 | $2.23 | $937 | History » | Related Stories » |
| GREENHILL & CO., Inc. | GHL | 62 | +53 | $14.99 | $930 | History » | Related Stories » |
| MorphoSys AG | MPSYF | 12 | $71.38 | $857 | History » | Related Stories » | |
| KEY Tronic Corp | KTCC | 185 | +138 | $4.61 | $853 | History » | Related Stories » |
| PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND | HYS | 9 | -4 | $91.86 | $827 | History » | Related Stories » |
| ESSA Bancorp, Inc. | ESSA | 54 | +54 | $15.29 | $826 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 24 | +23 | $34.09 | $819 | History » | Related Stories » |
| FIESTA RESTAURAN | FRGI | 95 | -605 | $8.49 | $807 | History » | Related Stories » |
| SOLAR CAPITAL | SLRC | 50 | +49 | $15.35 | $768 | History » | Related Stories » |
| UGL Limited | UGLLF | 450 | $1.56 | $702 | History » | Related Stories » | |
| GOLD RESOURCE CORPORATION COM STK | GORO | 1,384 | -13,573 | $0.50 | $692 | History » | Related Stories » |
| CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V. | VLRS | 81 | -9 | $8.25 | $669 | History » | Related Stories » |
| USDATA Corporation | SDC | 8,163 | -54,090 | $0.08 | $654 | History » | Related Stories » |
| INTELLICHECK MOBILSA, Inc. | IDN | 196 | +196 | $3.16 | $620 | History » | Related Stories » |
| WIRELESS TELECOM GROUP, Inc. | WTT | 275 | $2.13 | $586 | History » | Related Stories » | |
| DRDGOLD Ltd. | DROOY | 101 | -111 | $5.59 | $565 | History » | Related Stories » |
| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD | BB | 191 | -317 | $2.82 | $539 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 15 | +14 | $34.09 | $512 | History » | Related Stories » |
| CORMEDIX, Inc. | CRMD | 83 | +74 | $5.28 | $439 | History » | Related Stories » |
| EXPRESS, Inc. | EXPR | 519 | -3,291 | $0.83 | $431 | History » | Related Stories » |
| IBIO, Inc. | IBIO | 212 | +212 | $1.84 | $391 | History » | Related Stories » |
| PERFORMANT FIN | PFMT | 150 | +150 | $2.58 | $387 | History » | Related Stories » |
| BRIGHTCOVE | BCOV | 236 | -383 | $1.59 | $376 | History » | Related Stories » |
| GRUPO TELEVISA S.A. | TV | 128 | -785 | $2.86 | $367 | History » | Related Stories » |
| PTRA | 5,142 | +3,558 | $0.07 | $360 | History » | Related Stories » | |
| GLOBAL X CHINA CONSUMER ETF | CHIQ | 20 | -180 | $17.71 | $355 | History » | Related Stories » |
| Compugen Ltd | CGEN | 176 | $1.96 | $345 | History » | Related Stories » | |
| Optical Cable Corp. | OCC | 101 | -156 | $2.72 | $275 | History » | Related Stories » |
| ICD | 145 | $1.88 | $273 | History » | Related Stories » | ||
| STRATASYS | SSYS | 28 | -14,081 | $9.67 | $271 | History » | Related Stories » |
| Psychemedics Corporation | PMD | 100 | $2.61 | $261 | History » | Related Stories » | |
| ARCOS DORADOS HOLDINGS, Inc. | ARCO | 21 | +21 | $10.84 | $228 | History » | Related Stories » |
| Star Bulk Carriers Corp. | BLKW | 361 | +30 | $0.62 | $224 | History » | Related Stories » |
| Fluidigm Corporation | FLDM | 51 | -586 | $3.71 | $190 | History » | Related Stories » |
| Harvard Bioscience, Inc. | HBIO | 40 | +40 | $3.65 | $146 | History » | Related Stories » |
| MAIN STREET CAPTIAL CORPORATION | MAIN | 3 | -290 | $48.59 | $146 | History » | Related Stories » |
| PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK | PLX | 105 | +105 | $1.19 | $125 | History » | Related Stories » |
| Innodata Isogen, Inc. | INOD | 19 | +19 | $5.60 | $107 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 3 | +2 | $34.09 | $103 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 3 | +2 | $34.09 | $103 | History » | Related Stories » |
| QUANTUM CORPORATION | QTM | 55 | +29 | $1.62 | $90 | History » | Related Stories » |
| CVR PARTNERS LP | UAN | 1 | +1 | $76.09 | $77 | History » | Related Stories » |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 2 | +1 | $34.09 | $69 | History » | Related Stories » |
| Kopin Corp | KOPN | 93 | +62 | $0.72 | $67 | History » | Related Stories » |
| Hallador Energy Company | HPCO | 59 | +59 | $1.05 | $62 | History » | Related Stories » |
| LIBERTY ALL-STAR EQUITY FUND | USA | 9 | +7 | $6.65 | $60 | History » | Related Stories » |
| HRTG | 5 | +5 | $10.38 | $52 | History » | Related Stories » | |
| ICAHN ENT DEP UTS | IEP | 3 | +2 | $17.08 | $52 | History » | Related Stories » |
| CHENIERE ENERGY PARTNERS, LP | CQP | 1 | +1 | $47.95 | $48 | History » | Related Stories » |
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND | PTY | 3 | -1,661 | $13.87 | $42 | History » | Related Stories » |
| LTRPA | 153 | +152 | $0.26 | $40 | History » | Related Stories » | |
| SPDR DB INTERNATIONAL GOVT INFLATION-PROTECTED BOND | WIP | 1 | +1 | $38.52 | $39 | History » | Related Stories » |
| GDS | 5 | $7.04 | $36 | History » | Related Stories » | ||
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| PROSHARES TRUST ULTRASHORT FTSE CHINA 25 | FXP | 1 | $34.09 | $35 | History » | Related Stories » | |
| QIWI SP ADS | QIWI | 6 | $5.67 | $35 | History » | Related Stories » | |
| American Income Life Ins Co | AINC | 7 | -1 | $4.79 | $34 | History » | Related Stories » |
| BSD Medical Corporation | BSM | 2 | +1 | $15.82 | $32 | History » | Related Stories » |
| Grupo Financiero Galicia SA | GGAL | 1 | +1 | $29.82 | $30 | History » | Related Stories » |
| Canadian Solar, Inc. | CSIQ | 2 | -299 | $14.45 | $29 | History » | Related Stories » |
| CRESTWOOD EQUITY PARTNERS LP | CEQP | 1 | +1 | $28.26 | $29 | History » | Related Stories » |
| INVESCO MUNICIPAL TRUST | VKQ | 3 | +3 | $9.21 | $28 | History » | Related Stories » |
| Cresud SA | CRESY | 3 | -37 | $9.11 | $28 | History » | Related Stories » |
| BARCLAYS BANK PLC | BCS-PA | 1 | +1 | $25.01 | $26 | History » | Related Stories » |
| USA COMPRESSION PARTNERS LP | USAC | 1 | +1 | $24.74 | $25 | History » | Related Stories » |
| Norwood Financial Corp | NWFL | 1 | $24.49 | $25 | History » | Related Stories » | |
| DB X-TRACKERS HARVEST CSI 300 CHINA A - SHARES FUND | ASHR | 1 | +1 | $24.06 | $25 | History » | Related Stories » |
| OCX | 10 | $2.37 | $24 | History » | Related Stories » | ||
| TELECOM ARGENTINA S.A. | TEO | 3 | +3 | $7.61 | $23 | History » | Related Stories » |
| Prospect Capital Corporation | PSEC | 4 | $5.40 | $22 | History » | Related Stories » | |
| Alliance Resource Partners LP | ARLP | 1 | $21.30 | $22 | History » | Related Stories » | |
| BBU | 1 | $19.16 | $20 | History » | Related Stories » | ||
| INVESCO TRUST INVESTMENT GRADE MUNICIPALS | VGM | 2 | +2 | $9.49 | $19 | History » | Related Stories » |
| ADAMS EXPRESS COMPANY | ADX | 1 | +1 | $18.62 | $19 | History » | Related Stories » |
| MESABI TRUST | MSB | 1 | +1 | $17.21 | $18 | History » | Related Stories » |
| GOLUB CAP BDC | GBDC | 1 | +1 | $17.01 | $18 | History » | Related Stories » |
| TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, Inc. | TPZ | 1 | +1 | $15.07 | $16 | History » | Related Stories » |
| ORION ENERGY SYSTEMS, Inc. | OESX | 17 | +17 | $0.85 | $15 | History » | Related Stories » |
| Banco Santander S.A. ADS | STD | 2 | -8,768,838 | $6.10 | $13 | History » | Related Stories » |
| NUVEEN CALIFORNIA AMT-FREE MUNICIPAL INCOME FUND | NKX | 1 | +1 | $11.72 | $12 | History » | Related Stories » |
| NUVEEN DIV ADV MUNI FD 3 | NZF | 1 | $11.66 | $12 | History » | Related Stories » | |
| SUPV | 2 | +2 | $5.82 | $12 | History » | Related Stories » | |
| NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND | NVG | 1 | +1 | $11.53 | $12 | History » | Related Stories » |
| AudioCodes Ltd | AUDC | 1 | -58 | $10.37 | $11 | History » | Related Stories » |
| Citigroup 8.50% ELKS Linked to Chesapeake Energy Corp Common Stock | ECC | 1 | +1 | $9.98 | $10 | History » | Related Stories » |
| KAYNE ANDERSON MLP INVESTMENT COMPANY | KYN | 1 | -1,164 | $9.70 | $10 | History » | Related Stories » |
| JAPAN SMALLER CAPITALIZATION FUND | JOF | 1 | +1 | $7.59 | $8 | History » | Related Stories » |
| FIRST MAJESTIC SILVER CORP | AG | 1 | $6.85 | $7 | History » | Related Stories » | |
| FRANKLIN UNIVERSAL TR | FT | 1 | +1 | $6.54 | $7 | History » | Related Stories » |
| VirnetX Holding Corp | VNXH | 1 | -495 | $6.00 | $6 | History » | Related Stories » |
| ABERDEEN AUSTRALIA EQUITY FD | IAF | 1 | +1 | $4.24 | $5 | History » | Related Stories » |
| Durect Corp | DRRX | 4 | +4 | $0.87 | $4 | History » | Related Stories » |
| Acorda Therapeutics, Inc. | ACOR | 1 | +1 | $0.66 | $1 | History » | Related Stories » |
| Digitiliti, Inc. | DIGI | 1,680,341 | +5,211 | $0.00 | $0 | History » | Related Stories » |
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| 0 | -10,300,000 | $1,141.93 | $0 | History » | Related Stories » | ||
| ABB LTD. | ABB | Liquidated | History » | Related Stories » | |||
| ABERDEEN ASIA-PACIFIC | FAX | Liquidated | History » | Related Stories » | |||
| ABERDEEN CHILE FUND, Inc. | CH | Liquidated | History » | Related Stories » | |||
| APPLIED OPTOELECTR | AAOI | Liquidated | History » | Related Stories » | |||
| Bed Bath & Beyond | BBBY | Liquidated | History » | Related Stories » | |||
| BLACKROCK KELSO CAPITAL CORPORATION | BKCC | Liquidated | History » | Related Stories » | |||
| CalAmp Corp. | CAMP | Liquidated | History » | Related Stories » | |||
| Calumet Specialty Products Partners, L.P. | CLMT | Liquidated | History » | Related Stories » | |||
| CANADIAN PACIFIC RAILWAY | CP | Liquidated | History » | Related Stories » | |||
| Capital Southwest Corp | CSWC | Liquidated | History » | Related Stories » | |||
| Cardiovascular Systems, Inc. | CSII | Liquidated | History » | Related Stories » | |||
| CBIO | Liquidated | History » | Related Stories » | ||||
| CEDAR FAIR, L.P. | FUN | Liquidated | History » | Related Stories » | |||
| Wright Investors' Service Holdings , Inc. | WISH | Liquidated | History » | Related Stories » | |||
| CORE LABORATORIES N.V. | CLB | Liquidated | History » | Related Stories » | |||
| Credit Suisse Group | CSGKF | Liquidated | History » | Related Stories » | |||
| Cronus Corporation | CRON | Liquidated | History » | Related Stories » | |||
| DCP MIDSTREAM PARTNERS, LP | DPM | Liquidated | History » | Related Stories » | |||
| DIANA SHIPPING, Inc. | DSX | Liquidated | History » | Related Stories » | |||
| DIEBOLD INCORPORATED | DBD | Liquidated | History » | Related Stories » | |||
| ELBIT SYSTEMS LTD | TASE:ESLT | Liquidated | History » | Related Stories » | |||
| EMCORE | EMKR | Liquidated | History » | Related Stories » | |||
| EARTHLINK HOLDINGS | ELNK | Liquidated | History » | Related Stories » | |||
| FIRST REPUBLIC BANK | FRC | Liquidated | History » | Related Stories » | |||
| FLOTEK INDS, Inc. | FTK | Liquidated | History » | Related Stories » | |||
| GALECTIN | GALT | Liquidated | History » | Related Stories » | |||
| GRAN TIERRA ENERGY, Inc. | GTE | Liquidated | History » | Related Stories » | |||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | Liquidated | History » | Related Stories » | |||
| HOLLY ENERGY PARTNERS, L.P. | HEP | Liquidated | History » | Related Stories » | |||
| ICAD | ICAD | Liquidated | History » | Related Stories » | |||
| Immucell Corp | ICCC | Liquidated | History » | Related Stories » | |||
| ISHARES INTERMEDIATE CREDIT BOND ETF | CIU | Liquidated | History » | Related Stories » | |||
| KBAL | Liquidated | History » | Related Stories » | ||||
| Manulife Financial Corporation | TSX:MFC | Liquidated | History » | Related Stories » | |||
| MONEYGRAM INTER | MGI | Liquidated | History » | Related Stories » | |||
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, Inc. | EDD | Liquidated | History » | Related Stories » | |||
| NUSTAR ENEERGY L.P. | NS | Liquidated | History » | Related Stories » | |||
| ORCHARD SUPPLY-A | OSH | Liquidated | History » | Related Stories » | |||
| Cyclo3pss Corporation | OZON | Liquidated | History » | Related Stories » | |||
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST | MAV | Liquidated | History » | Related Stories » | |||
| PROVIDENT FINANCIAL SERVICES, Inc. | PFS | Liquidated | History » | Related Stories » | |||
| Excel Maritime Carriers | XM | Liquidated | History » | Related Stories » | |||
| REAVES UTILITY INCOME FUND | UTG | Liquidated | History » | Related Stories » | |||
| RiceBran Technologies | RIBTD | Liquidated | History » | Related Stories » | |||
| RITCHIE BROS. AUCTIONEERS INCORPORATED | RBA | Liquidated | History » | Related Stories » | |||
| Ruth's Hospitality Group, Inc. | RUTH | Liquidated | History » | Related Stories » | |||
| Ryerson Inc. | ryi | Liquidated | History » | Related Stories » | |||
| SAP AG | TSX:AP | Liquidated | History » | Related Stories » | |||
| SHAW COMMUNICATIONS, Inc. | SJR | Liquidated | History » | Related Stories » | |||
| Sinclair Broadcast Group, Inc. | SBGI | Liquidated | History » | Related Stories » | |||
| CINR | Liquidated | History » | Related Stories » | ||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (CALL) | GLD | Liquidated | History » | Related Stories » | |||
| SPROTT PHYSICAL GOLD TRUST | PHYS | Liquidated | History » | Related Stories » | |||
| VERASTEM SHS | VSTM | Liquidated | History » | Related Stories » | |||
| WISDOMTREE SMALLCAP DIVIDEND FUND | DES | Liquidated | History » | Related Stories » | |||
| YAMANA GOLD, Inc. | AUY | Liquidated | History » | Related Stories » | |||
