Close

Form 6-K RELX PLC For: Jul 05

July 5, 2022 12:14 PM EDT

Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here.

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

5 July 2022

RELX PLC

 

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

 

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:      Yes      No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a 

 


 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

RELX PLC

 

 

 

Date: 07/05/2022

By:

/s/ A. Westley

 

Name:

A. Westley

 

Title:

Deputy Secretary

 

 

 

 


 

EXHIBIT INDEX

 

Exhibit No

 

Description

 

 

 

99.1

 

Transaction in Own Shares 07.05.2022

 

5 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 134,078 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2189.7904 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,519,721 ordinary shares in treasury, and has 1,922,430,933 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,432,042 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 July 2022

Number of ordinary shares purchased:

134,078

Volume weighted average price paid per share (p):

2189.7904

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Jul-2022 07:01:01

82

2226.0000

XLON

07002070000001924-E0AqIMoONvmI20220705

05-Jul-2022 07:01:32

402

2228.0000

XLON

07002070000002089-E0AqIMoONyBa20220705

05-Jul-2022 07:01:35

589

2226.0000

XLON

07002070000001924-E0AqIMoONybs20220705

05-Jul-2022 07:01:51

305

2225.0000

XLON

05002050000002098-E0AqIMoONzVw20220705

05-Jul-2022 07:03:59

351

2225.0000

XLON

05002050000003773-E0AqIMoOOAFZ20220705

05-Jul-2022 07:04:27

393

2225.0000

XLON

05002050000004034-E0AqIMoOOBb820220705

05-Jul-2022 07:05:52

152

2223.0000

XLON

05002050000003443-E0AqIMoOOGtt20220705

05-Jul-2022 07:05:52

199

2223.0000

XLON

05002050000003443-E0AqIMoOOGtr20220705

 

 

 


05-Jul-2022 07:06:23

287

2221.0000

XLON

07002070000003755-E0AqIMoOOIYi20220705

05-Jul-2022 07:07:12

13

2219.0000

XLON

07002070000004013-E0AqIMoOOLpn20220705

05-Jul-2022 07:07:12

150

2219.0000

XLON

07002070000004013-E0AqIMoOOLpd20220705

05-Jul-2022 07:07:16

224

2218.0000

XLON

05002050000004909-E0AqIMoOOM3i20220705

05-Jul-2022 07:08:07

372

2220.0000

XLON

07002070000005849-E0AqIMoOOPZw20220705

05-Jul-2022 07:08:07

178

2220.0000

XLON

07002070000005849-E0AqIMoOOPa020220705

05-Jul-2022 07:08:15

419

2218.0000

XLON

05002050000005726-E0AqIMoOOQAc20220705

05-Jul-2022 07:08:15

92

2218.0000

XLON

05002050000005726-E0AqIMoOOQAY20220705

05-Jul-2022 07:10:04

447

2219.0000

XLON

05002050000006840-E0AqIMoOOVQO20220705

05-Jul-2022 07:10:21

321

2218.0000

XLON

07002070000006800-E0AqIMoOOW1c20220705

05-Jul-2022 07:10:36

320

2216.0000

XLON

07002070000006437-E0AqIMoOOXEB20220705

05-Jul-2022 07:11:01

288

2214.0000

XLON

07002070000007304-E0AqIMoOOZCN20220705

05-Jul-2022 07:11:56

264

2214.0000

XLON

07002070000007351-E0AqIMoOObL520220705

05-Jul-2022 07:15:00

481

2219.0000

XLON

05002050000009313-E0AqIMoOOl8Y20220705

05-Jul-2022 07:16:54

612

2224.0000

XLON

05002050000010109-E0AqIMoOOqFB20220705

05-Jul-2022 07:17:26

471

2222.0000

XLON

07002070000009880-E0AqIMoOOrJV20220705

05-Jul-2022 07:18:03

406

2223.0000

XLON

07002070000010359-E0AqIMoOOt5l20220705

05-Jul-2022 07:18:03

458

2222.0000

XLON

07002070000010345-E0AqIMoOOt6q20220705

05-Jul-2022 07:19:21

465

2225.0000

XLON

07002070000011008-E0AqIMoOOwxk20220705

05-Jul-2022 07:20:44

403

2224.0000

XLON

05002050000011026-E0AqIMoOP0EI20220705

05-Jul-2022 07:21:03

318

2223.0000

XLON

05002050000011658-E0AqIMoOP10m20220705

05-Jul-2022 07:21:32

265

2221.0000

XLON

07002070000011622-E0AqIMoOP2L020220705

05-Jul-2022 07:22:47

166

2218.0000

XLON

07002070000012313-E0AqIMoOP5iJ20220705

05-Jul-2022 07:22:47

247

2218.0000

XLON

07002070000012313-E0AqIMoOP5iD20220705

05-Jul-2022 07:22:52

330

2217.0000

XLON

07002070000012298-E0AqIMoOP67c20220705

05-Jul-2022 07:24:21

278

2215.0000

XLON

05002050000013069-E0AqIMoOPAHf20220705

05-Jul-2022 07:26:01

483

2214.0000

XLON

07002070000013578-E0AqIMoOPEOS20220705

05-Jul-2022 07:27:19

278

2213.0000

XLON

07002070000013042-E0AqIMoOPHOv20220705

05-Jul-2022 07:27:44

36

2215.0000

XLON

07002070000014044-E0AqIMoOPIQi20220705

 

 

 

 

 

 


05-Jul-2022 07:28:02

257

2215.0000

XLON

07002070000014044-E0AqIMoOPJHd20220705

05-Jul-2022 07:28:03

62

2214.0000

XLON

07002070000014022-E0AqIMoOPJLw20220705

05-Jul-2022 07:28:10

260

2214.0000

XLON

07002070000014022-E0AqIMoOPJet20220705

05-Jul-2022 07:29:21

352

2213.0000

XLON

05002050000014066-E0AqIMoOPN3E20220705

05-Jul-2022 07:29:21

381

2214.0000

XLON

05002050000014587-E0AqIMoOPN1e20220705

05-Jul-2022 07:31:34

18

2211.0000

XLON

07002070000015394-E0AqIMoOPTFq20220705

05-Jul-2022 07:31:44

384

2211.0000

XLON

07002070000015394-E0AqIMoOPTji20220705

05-Jul-2022 07:32:19

19

2210.0000

XLON

05002050000015344-E0AqIMoOPUzL20220705

05-Jul-2022 07:32:20

58

2210.0000

XLON

05002050000015344-E0AqIMoOPV2L20220705

05-Jul-2022 07:32:35

66

2210.0000

XLON

05002050000015344-E0AqIMoOPVXD20220705

05-Jul-2022 07:32:45

231

2210.0000

XLON

05002050000015997-E0AqIMoOPVic20220705

05-Jul-2022 07:32:45

125

2210.0000

XLON

05002050000015344-E0AqIMoOPVia20220705

05-Jul-2022 07:34:48

123

2213.0000

XLON

05002050000016939-E0AqIMoOPZQo20220705

05-Jul-2022 07:35:13

271

2213.0000

XLON

05002050000016939-E0AqIMoOPaKI20220705

05-Jul-2022 07:36:10

478

2213.0000

XLON

07002070000017718-E0AqIMoOPd2B20220705

05-Jul-2022 07:36:20

394

2212.0000

XLON

05002050000016841-E0AqIMoOPdav20220705

05-Jul-2022 07:37:45

343

2207.0000

XLON

05002050000018712-E0AqIMoOPhRz20220705

05-Jul-2022 07:39:12

343

2206.0000

XLON

05002050000018670-E0AqIMoOPkH120220705

05-Jul-2022 07:41:28

532

2207.0000

XLON

07002070000020362-E0AqIMoOPocJ20220705

05-Jul-2022 07:41:32

450

2206.0000

XLON

07002070000020304-E0AqIMoOPooP20220705

05-Jul-2022 07:42:41

361

2209.0000

XLON

07002070000020756-E0AqIMoOPqyY20220705

05-Jul-2022 07:43:00

459

2208.0000

XLON

05002050000020860-E0AqIMoOPrR420220705

05-Jul-2022 07:44:21

308

2205.0000

XLON

07002070000021323-E0AqIMoOPtP120220705

05-Jul-2022 07:44:56

308

2204.0000

XLON

05002050000021407-E0AqIMoOPuro20220705

05-Jul-2022 07:46:52

272

2205.0000

XLON

07002070000021989-E0AqIMoOPz1D20220705

05-Jul-2022 07:47:57

366

2206.0000

XLON

05002050000022425-E0AqIMoOQ0oC20220705

05-Jul-2022 07:48:06

333

2205.0000

XLON

07002070000022317-E0AqIMoOQ16520220705

05-Jul-2022 07:49:23

339

2207.0000

XLON

07002070000022702-E0AqIMoOQ35C20220705

05-Jul-2022 07:49:48

362

2206.0000

XLON

07002070000022691-E0AqIMoOQ3o820220705

 

 

 

 

 

 


05-Jul-2022 07:49:48

38

2206.0000

XLON

07002070000022691-E0AqIMoOQ3oD20220705

05-Jul-2022 07:51:23

301

2207.0000

XLON

05002050000023479-E0AqIMoOQ8HR20220705

05-Jul-2022 07:51:37

274

2206.0000

XLON

07002070000023341-E0AqIMoOQ8wZ20220705

05-Jul-2022 07:52:52

112

2207.0000

XLON

05002050000023906-E0AqIMoOQCGg20220705

05-Jul-2022 07:52:58

161

2207.0000

XLON

05002050000023906-E0AqIMoOQCNM20220705

05-Jul-2022 07:54:46

396

2210.0000

XLON

07002070000024610-E0AqIMoOQGob20220705

05-Jul-2022 07:54:51

432

2209.0000

XLON

05002050000024555-E0AqIMoOQH3n20220705

05-Jul-2022 07:56:08

280

2211.0000

XLON

07002070000024992-E0AqIMoOQJGe20220705

05-Jul-2022 07:57:38

113

2210.0000

XLON

07002070000024977-E0AqIMoOQLdK20220705

05-Jul-2022 07:57:38

195

2210.0000

XLON

07002070000024977-E0AqIMoOQLdM20220705

05-Jul-2022 07:58:33

134

2211.0000

XLON

07002070000025861-E0AqIMoOQNLv20220705

05-Jul-2022 07:58:33

196

2211.0000

XLON

07002070000025861-E0AqIMoOQNLx20220705

05-Jul-2022 07:58:34

81

2210.0000

XLON

07002070000025648-E0AqIMoOQNNM20220705

05-Jul-2022 07:58:34

332

2210.0000

XLON

07002070000025648-E0AqIMoOQNNJ20220705

05-Jul-2022 07:59:57

359

2210.0000

XLON

07002070000026167-E0AqIMoOQQr920220705

05-Jul-2022 08:00:30

287

2209.0000

XLON

05002050000026074-E0AqIMoOQSEx20220705

05-Jul-2022 08:02:53

366

2210.0000

XLON

05002050000027350-E0AqIMoOQVtz20220705

05-Jul-2022 08:03:37

266

2209.0000

XLON

05002050000026776-E0AqIMoOQX1R20220705

05-Jul-2022 08:06:06

114

2210.0000

XLON

05002050000028478-E0AqIMoOQauX20220705

05-Jul-2022 08:06:11

114

2210.0000

XLON

05002050000028478-E0AqIMoOQb4f20220705

05-Jul-2022 08:06:11

154

2210.0000

XLON

05002050000028478-E0AqIMoOQb4h20220705

05-Jul-2022 08:07:19

285

2209.0000

XLON

05002050000027928-E0AqIMoOQfE620220705

05-Jul-2022 08:07:19

244

2208.0000

XLON

05002050000026742-E0AqIMoOQfJD20220705

05-Jul-2022 08:07:19

65

2209.0000

XLON

05002050000027928-E0AqIMoOQfE820220705

05-Jul-2022 08:07:54

344

2208.0000

XLON

07002070000029812-E0AqIMoOQgmZ20220705

05-Jul-2022 08:07:54

447

2208.0000

XLON

05002050000029839-E0AqIMoOQgmX20220705

05-Jul-2022 08:09:26

443

2206.0000

XLON

07002070000030848-E0AqIMoOQkRW20220705

05-Jul-2022 08:10:21

561

2205.0000

XLON

05002050000030838-E0AqIMoOQnpD20220705

05-Jul-2022 08:11:21

264

2203.0000

XLON

07002070000031901-E0AqIMoOQq8C20220705

 

 

 

 

 

 


05-Jul-2022 08:11:25

284

2202.0000

XLON

05002050000031862-E0AqIMoOQqIZ20220705

05-Jul-2022 08:12:54

201

2201.0000

XLON

07002070000032676-E0AqIMoOQszI20220705

05-Jul-2022 08:12:54

221

2201.0000

XLON

05002050000032683-E0AqIMoOQszG20220705

05-Jul-2022 08:14:44

269

2197.0000

XLON

07002070000033483-E0AqIMoOQwRF20220705

05-Jul-2022 08:14:44

314

2197.0000

XLON

05002050000033439-E0AqIMoOQwRD20220705

05-Jul-2022 08:16:11

114

2198.0000

XLON

07002070000034223-E0AqIMoOQzNp20220705

05-Jul-2022 08:18:02

385

2200.0000

XLON

07002070000034849-E0AqIMoOR3K920220705

05-Jul-2022 08:19:04

269

2201.0000

XLON

05002050000035168-E0AqIMoOR5li20220705

05-Jul-2022 08:19:21

233

2201.0000

XLON

07002070000035423-E0AqIMoOR6MQ20220705

05-Jul-2022 08:19:21

118

2201.0000

XLON

07002070000035423-E0AqIMoOR6MO20220705

05-Jul-2022 08:19:54

270

2200.0000

XLON

05002050000035356-E0AqIMoOR7HB20220705

05-Jul-2022 08:22:07

249

2199.0000

XLON

07002070000035881-E0AqIMoORBnE20220705

05-Jul-2022 08:22:38

235

2200.0000

XLON

05002050000036209-E0AqIMoORCab20220705

05-Jul-2022 08:22:52

305

2199.0000

XLON

05002050000036249-E0AqIMoORD5Q20220705

05-Jul-2022 08:23:06

299

2198.0000

XLON

05002050000035790-E0AqIMoORE8C20220705

05-Jul-2022 08:25:46

201

2200.0000

XLON

05002050000037296-E0AqIMoORJxC20220705

05-Jul-2022 08:25:46

128

2200.0000

XLON

05002050000037296-E0AqIMoORJxE20220705

05-Jul-2022 08:25:50

282

2199.0000

XLON

07002070000036884-E0AqIMoORK5V20220705

05-Jul-2022 08:27:03

190

2199.0000

XLON

05002050000037799-E0AqIMoORMjK20220705

05-Jul-2022 08:28:18

329

2199.0000

XLON

07002070000038489-E0AqIMoORPzf20220705

05-Jul-2022 08:28:44

329

2198.0000

XLON

05002050000038048-E0AqIMoORQcH20220705

05-Jul-2022 08:30:20

68

2199.0000

XLON

07002070000039197-E0AqIMoORUBz20220705

05-Jul-2022 08:30:25

292

2199.0000

XLON

07002070000039197-E0AqIMoORUKu20220705

05-Jul-2022 08:30:26

107

2198.0000

XLON

07002070000038958-E0AqIMoORUNx20220705

05-Jul-2022 08:30:30

51

2198.0000

XLON

07002070000038958-E0AqIMoORUUb20220705

05-Jul-2022 08:30:30

154

2198.0000

XLON

07002070000038958-E0AqIMoORUUd20220705

05-Jul-2022 08:32:02

50

2198.0000

XLON

07002070000040155-E0AqIMoORYEj20220705

05-Jul-2022 08:32:02

234

2198.0000

XLON

07002070000040155-E0AqIMoORYEn20220705

05-Jul-2022 08:33:32

203

2197.0000

XLON

07002070000039806-E0AqIMoORb2l20220705

 

 

 

 

 

 


05-Jul-2022 08:33:45

203

2196.0000

XLON

05002050000039628-E0AqIMoORbiC20220705

05-Jul-2022 08:35:12

308

2196.0000

XLON

05002050000041025-E0AqIMoORenE20220705

05-Jul-2022 08:35:12

386

2196.0000

XLON

07002070000041246-E0AqIMoORenC20220705

05-Jul-2022 08:36:06

233

2195.0000

XLON

05002050000041618-E0AqIMoORgdr20220705

05-Jul-2022 08:38:32

363

2197.0000

XLON

05002050000042341-E0AqIMoORlE820220705

05-Jul-2022 08:38:32

233

2197.0000

XLON

07002070000042633-E0AqIMoORlEA20220705

05-Jul-2022 08:40:36

256

2199.0000

XLON

07002070000043004-E0AqIMoORpQj20220705

05-Jul-2022 08:40:43

233

2197.0000

XLON

07002070000042805-E0AqIMoORq4A20220705

05-Jul-2022 08:40:43

70

2198.0000

XLON

05002050000042520-E0AqIMoORpwR20220705

05-Jul-2022 08:40:43

140

2198.0000

XLON

05002050000042520-E0AqIMoORpwZ20220705

05-Jul-2022 08:40:43

70

2198.0000

XLON

05002050000042520-E0AqIMoORpwT20220705

05-Jul-2022 08:41:12

171

2197.0000

XLON

05002050000042881-E0AqIMoORrEV20220705

05-Jul-2022 08:42:47

252

2199.0000

XLON

05002050000043346-E0AqIMoORu9920220705

05-Jul-2022 08:42:47

344

2199.0000

XLON

07002070000043648-E0AqIMoORu9720220705

05-Jul-2022 08:44:46

261

2200.0000

XLON

05002050000043892-E0AqIMoORxGL20220705

05-Jul-2022 08:45:06

222

2199.0000

XLON

05002050000043869-E0AqIMoORxh920220705

05-Jul-2022 08:46:48

180

2199.0000

XLON

05002050000044585-E0AqIMoOS0ML20220705

05-Jul-2022 08:48:05

349

2200.0000

XLON

07002070000045468-E0AqIMoOS2My20220705

05-Jul-2022 08:50:41

296

2202.0000

XLON

05002050000046144-E0AqIMoOS6Oc20220705

05-Jul-2022 08:50:41

350

2201.0000

XLON

07002070000046505-E0AqIMoOS6Qc20220705

05-Jul-2022 08:51:38

229

2201.0000

XLON

05002050000046597-E0AqIMoOS7zP20220705

05-Jul-2022 08:53:24

275

2202.0000

XLON

07002070000047405-E0AqIMoOSBPy20220705

05-Jul-2022 08:53:24

300

2202.0000

XLON

07002070000047255-E0AqIMoOSBPw20220705

05-Jul-2022 08:54:21

321

2201.0000

XLON

05002050000047613-E0AqIMoOSDTq20220705

05-Jul-2022 08:56:02

255

2199.0000

XLON

07002070000047956-E0AqIMoOSGUe20220705

05-Jul-2022 08:56:02

298

2200.0000

XLON

05002050000046898-E0AqIMoOSGQ620220705

05-Jul-2022 08:56:02

354

2201.0000

XLON

05002050000048347-E0AqIMoOSGPm20220705

05-Jul-2022 08:59:10

252

2197.0000

XLON

05002050000049103-E0AqIMoOSMGl20220705

05-Jul-2022 08:59:21

1

2197.0000

XLON

07002070000049913-E0AqIMoOSMdS20220705

 

 

 

 

 

 


05-Jul-2022 08:59:21

114

2197.0000

XLON

07002070000049913-E0AqIMoOSMdW20220705

05-Jul-2022 08:59:21

168

2197.0000

XLON

07002070000049913-E0AqIMoOSMdU20220705

05-Jul-2022 08:59:27

198

2196.0000

XLON

05002050000049081-E0AqIMoOSMr020220705

05-Jul-2022 09:01:08

180

2193.0000

XLON

07002070000049966-E0AqIMoOSQbF20220705

05-Jul-2022 09:01:30

295

2192.0000

XLON

07002070000050749-E0AqIMoOSRWk20220705

05-Jul-2022 09:03:57

306

2195.0000

XLON

05002050000051204-E0AqIMoOSVMT20220705

05-Jul-2022 09:04:39

255

2196.0000

XLON

07002070000051870-E0AqIMoOSWeM20220705

05-Jul-2022 09:06:17

40

2196.0000

XLON

05002050000052315-E0AqIMoOSaGQ20220705

05-Jul-2022 09:06:41

283

2196.0000

XLON

05002050000052315-E0AqIMoOSbE720220705

05-Jul-2022 09:07:41

352

2196.0000

XLON

07002070000053016-E0AqIMoOScqO20220705

05-Jul-2022 09:08:17

269

2195.0000

XLON

07002070000052527-E0AqIMoOSdvJ20220705

05-Jul-2022 09:08:43

14

2194.0000

XLON

05002050000051073-E0AqIMoOSej820220705

05-Jul-2022 09:08:43

333

2194.0000

XLON

05002050000051073-E0AqIMoOSej620220705

05-Jul-2022 09:09:43

206

2194.0000

XLON

05002050000053149-E0AqIMoOSgcW20220705

05-Jul-2022 09:09:47

281

2193.0000

XLON

07002070000053419-E0AqIMoOSgj620220705

05-Jul-2022 09:11:16

231

2191.0000

XLON

07002070000054055-E0AqIMoOSka020220705

05-Jul-2022 09:15:41

338

2197.0000

XLON

05002050000055672-E0AqIMoOStX020220705

05-Jul-2022 09:16:05

417

2197.0000

XLON

07002070000056186-E0AqIMoOSuM720220705

05-Jul-2022 09:16:05

72

2197.0000

XLON

07002070000056186-E0AqIMoOSuMA20220705

05-Jul-2022 09:17:07

307

2196.0000

XLON

05002050000055163-E0AqIMoOSvfx20220705

05-Jul-2022 09:18:07

380

2196.0000

XLON

05002050000056707-E0AqIMoOSxdK20220705

05-Jul-2022 09:18:30

253

2195.0000

XLON

05002050000056605-E0AqIMoOSyUg20220705

05-Jul-2022 09:19:41

283

2196.0000

XLON

05002050000057427-E0AqIMoOT15020220705

05-Jul-2022 09:19:42

37

2196.0000

XLON

05002050000057427-E0AqIMoOT15320220705

05-Jul-2022 09:20:25

41

2195.0000

XLON

05002050000057428-E0AqIMoOT2Tk20220705

05-Jul-2022 09:20:25

193

2195.0000

XLON

05002050000057428-E0AqIMoOT2Te20220705

05-Jul-2022 09:21:30

224

2194.0000

XLON

07002070000058524-E0AqIMoOT4Ca20220705

05-Jul-2022 09:22:49

252

2195.0000

XLON

05002050000058838-E0AqIMoOT68320220705

05-Jul-2022 09:22:49

72

2195.0000

XLON

05002050000058838-E0AqIMoOT68520220705

 

 

 

 

 

 


05-Jul-2022 09:23:21

250

2194.0000

XLON

05002050000058789-E0AqIMoOT73g20220705

05-Jul-2022 09:25:17

256

2193.0000

XLON

07002070000059995-E0AqIMoOT9h820220705

05-Jul-2022 09:25:54

276

2192.0000

XLON

07002070000059711-E0AqIMoOTAEZ20220705

05-Jul-2022 09:26:07

209

2193.0000

XLON

05002050000059970-E0AqIMoOTAeV20220705

05-Jul-2022 09:26:38

191

2191.0000

XLON

07002070000060282-E0AqIMoOTBdv20220705

05-Jul-2022 09:28:12

211

2192.0000

XLON

07002070000060812-E0AqIMoOTEJX20220705

05-Jul-2022 09:28:43

244

2190.0000

XLON

05002050000059931-E0AqIMoOTEuD20220705

05-Jul-2022 09:29:50

88

2191.0000

XLON

05002050000061209-E0AqIMoOTGsu20220705

05-Jul-2022 09:29:50

96

2191.0000

XLON

05002050000061209-E0AqIMoOTGtC20220705

05-Jul-2022 09:30:08

234

2190.0000

XLON

05002050000061087-E0AqIMoOTHTw20220705

05-Jul-2022 09:30:24

200

2189.0000

XLON

07002070000061394-E0AqIMoOTI6p20220705

05-Jul-2022 09:32:11

182

2190.0000

XLON

07002070000062497-E0AqIMoOTLt020220705

05-Jul-2022 09:33:00

235

2190.0000

XLON

07002070000062863-E0AqIMoOTNOq20220705

05-Jul-2022 09:33:13

185

2189.0000

XLON

05002050000062450-E0AqIMoOTO2a20220705

05-Jul-2022 09:34:01

227

2188.0000

XLON

05002050000061885-E0AqIMoOTPSa20220705

05-Jul-2022 09:35:06

181

2187.0000

XLON

05002050000063096-E0AqIMoOTRLx20220705

05-Jul-2022 09:36:08

158

2188.0000

XLON

07002070000064015-E0AqIMoOTTBs20220705

05-Jul-2022 09:38:25

265

2190.0000

XLON

05002050000064311-E0AqIMoOTWFt20220705

05-Jul-2022 09:39:21

134

2191.0000

XLON

07002070000065018-E0AqIMoOTY2c20220705

05-Jul-2022 09:41:01

330

2192.0000

XLON

07002070000065723-E0AqIMoOTbEC20220705

05-Jul-2022 09:43:41

294

2192.0000

XLON

07002070000066584-E0AqIMoOTeU620220705

05-Jul-2022 09:43:41

129

2192.0000

XLON

07002070000066584-E0AqIMoOTeU420220705

05-Jul-2022 09:44:14

275

2191.0000

XLON

05002050000065389-E0AqIMoOTf9G20220705

05-Jul-2022 09:46:16

41

2192.0000

XLON

07002070000067620-E0AqIMoOTjap20220705

05-Jul-2022 09:46:16

303

2192.0000

XLON

07002070000067620-E0AqIMoOTjan20220705

05-Jul-2022 09:46:53

344

2191.0000

XLON

07002070000067515-E0AqIMoOTkeS20220705

05-Jul-2022 09:47:51

98

2192.0000

XLON

05002050000067851-E0AqIMoOTm1h20220705

05-Jul-2022 09:47:51

105

2192.0000

XLON

05002050000067851-E0AqIMoOTm1j20220705

05-Jul-2022 09:49:28

242

2191.0000

XLON

07002070000068111-E0AqIMoOToIs20220705

 

 

 

 

 

 


05-Jul-2022 09:51:03

164

2193.0000

XLON

05002050000068795-E0AqIMoOTqPV20220705

05-Jul-2022 09:52:41

119

2194.0000

XLON

07002070000069644-E0AqIMoOTsc220220705

05-Jul-2022 09:53:19

158

2193.0000

XLON

05002050000069294-E0AqIMoOTtWM20220705

05-Jul-2022 09:53:19

222

2194.0000

XLON

07002070000069650-E0AqIMoOTtVr20220705

05-Jul-2022 09:55:41

240

2196.0000

XLON

05002050000070325-E0AqIMoOTxH320220705

05-Jul-2022 09:55:41

11

2196.0000

XLON

05002050000070325-E0AqIMoOTxH520220705

05-Jul-2022 09:55:41

47

2196.0000

XLON

05002050000070325-E0AqIMoOTxH120220705

05-Jul-2022 09:57:58

305

2197.0000

XLON

07002070000071250-E0AqIMoOU0hD20220705

05-Jul-2022 09:59:36

332

2196.0000

XLON

07002070000070732-E0AqIMoOU2pe20220705

05-Jul-2022 09:59:53

61

2195.0000

XLON

07002070000070531-E0AqIMoOU3KM20220705

05-Jul-2022 09:59:55

237

2195.0000

XLON

07002070000070531-E0AqIMoOU3Mw20220705

05-Jul-2022 10:00:34

345

2194.0000

XLON

07002070000072172-E0AqIMoOU54020220705

05-Jul-2022 10:01:20

38

2193.0000

XLON

07002070000072871-E0AqIMoOU6O620220705

05-Jul-2022 10:01:20

282

2193.0000

XLON

07002070000072871-E0AqIMoOU6O920220705

05-Jul-2022 10:02:25

298

2192.0000

XLON

05002050000072607-E0AqIMoOU7aD20220705

05-Jul-2022 10:02:46

199

2191.0000

XLON

05002050000073168-E0AqIMoOU8Ae20220705

05-Jul-2022 10:05:21

64

2190.0000

XLON

07002070000073422-E0AqIMoOUBQf20220705

05-Jul-2022 10:05:21

166

2190.0000

XLON

07002070000073422-E0AqIMoOUBQj20220705

05-Jul-2022 10:06:34

190

2192.0000

XLON

05002050000073990-E0AqIMoOUCr820220705

05-Jul-2022 10:06:59

209

2191.0000

XLON

05002050000073903-E0AqIMoOUDUj20220705

05-Jul-2022 10:07:44

189

2191.0000

XLON

07002070000074686-E0AqIMoOUEDP20220705

05-Jul-2022 10:09:21

194

2191.0000

XLON

05002050000074845-E0AqIMoOUGHg20220705

05-Jul-2022 10:11:01

75

2191.0000

XLON

07002070000075580-E0AqIMoOUIQj20220705

05-Jul-2022 10:12:15

157

2192.0000

XLON

07002070000075835-E0AqIMoOUJl320220705

05-Jul-2022 10:12:15

53

2192.0000

XLON

07002070000075835-E0AqIMoOUJl520220705

05-Jul-2022 10:14:13

218

2192.0000

XLON

05002050000076203-E0AqIMoOUMSs20220705

05-Jul-2022 10:14:45

240

2191.0000

XLON

05002050000075656-E0AqIMoOUNHk20220705

05-Jul-2022 10:16:03

244

2192.0000

XLON

07002070000077030-E0AqIMoOUOu420220705

05-Jul-2022 10:19:59

404

2196.0000

XLON

07002070000077880-E0AqIMoOUTOD20220705

 

 

 

 

 

 


05-Jul-2022 10:21:01

317

2196.0000

XLON

07002070000078197-E0AqIMoOUUhP20220705

05-Jul-2022 10:22:44

148

2196.0000

XLON

07002070000078637-E0AqIMoOUWQU20220705

05-Jul-2022 10:24:12

274

2196.0000

XLON

07002070000078637-E0AqIMoOUXoX20220705

05-Jul-2022 10:25:58

57

2197.0000

XLON

07002070000079368-E0AqIMoOUZM420220705

05-Jul-2022 10:25:58

222

2197.0000

XLON

07002070000079368-E0AqIMoOUZM620220705

05-Jul-2022 10:26:03

330

2197.0000

XLON

07002070000079410-E0AqIMoOUZSI20220705

05-Jul-2022 10:26:22

330

2196.0000

XLON

07002070000079090-E0AqIMoOUa6e20220705

05-Jul-2022 10:28:21

197

2197.0000

XLON

07002070000079918-E0AqIMoOUbhH20220705

05-Jul-2022 10:29:50

234

2197.0000

XLON

07002070000080197-E0AqIMoOUdaJ20220705

05-Jul-2022 10:31:01

224

2197.0000

XLON

07002070000080616-E0AqIMoOUfDO20220705

05-Jul-2022 10:31:07

251

2196.0000

XLON

05002050000079420-E0AqIMoOUfHF20220705

05-Jul-2022 10:32:41

148

2197.0000

XLON

07002070000080906-E0AqIMoOUgNe20220705

05-Jul-2022 10:32:41

16

2197.0000

XLON

07002070000080906-E0AqIMoOUgNg20220705

05-Jul-2022 10:34:31

205

2198.0000

XLON

07002070000081257-E0AqIMoOUhlM20220705

05-Jul-2022 10:37:36

264

2199.0000

XLON

07002070000081908-E0AqIMoOUkNQ20220705

05-Jul-2022 10:39:23

240

2199.0000

XLON

07002070000082273-E0AqIMoOUmKf20220705

05-Jul-2022 10:39:55

23

2198.0000

XLON

05002050000081290-E0AqIMoOUmw720220705

05-Jul-2022 10:39:55

236

2198.0000

XLON

05002050000081290-E0AqIMoOUmwH20220705

05-Jul-2022 10:39:57

186

2197.0000

XLON

05002050000080849-E0AqIMoOUn1y20220705

05-Jul-2022 10:41:18

255

2196.0000

XLON

07002070000082846-E0AqIMoOUoKy20220705

05-Jul-2022 10:41:23

238

2195.0000

XLON

07002070000082822-E0AqIMoOUoWt20220705

05-Jul-2022 10:44:50

227

2194.0000

XLON

07002070000083162-E0AqIMoOUryC20220705

05-Jul-2022 10:44:59

211

2193.0000

XLON

05002050000082853-E0AqIMoOUs4320220705

05-Jul-2022 10:47:40

69

2192.0000

XLON

07002070000083934-E0AqIMoOUuZE20220705

05-Jul-2022 10:47:40

97

2192.0000

XLON

07002070000083934-E0AqIMoOUuZB20220705

05-Jul-2022 10:47:55

151

2191.0000

XLON

05002050000083602-E0AqIMoOUulT20220705

05-Jul-2022 10:48:16

211

2190.0000

XLON

07002070000083935-E0AqIMoOUvKM20220705

05-Jul-2022 10:50:45

152

2190.0000

XLON

07002070000084721-E0AqIMoOUyRB20220705

05-Jul-2022 10:54:08

97

2193.0000

XLON

07002070000086003-E0AqIMoOV2QQ20220705

 

 

 

 

 

 


05-Jul-2022 10:54:14

85

2193.0000

XLON

07002070000086003-E0AqIMoOV2as20220705

05-Jul-2022 10:55:10

136

2193.0000

XLON

07002070000086003-E0AqIMoOV3kA20220705

05-Jul-2022 10:56:14

276

2192.0000

XLON

05002050000085572-E0AqIMoOV58j20220705

05-Jul-2022 10:58:15

225

2193.0000

XLON

07002070000086855-E0AqIMoOV7RL20220705

05-Jul-2022 10:59:24

300

2192.0000

XLON

05002050000086988-E0AqIMoOV8Va20220705

05-Jul-2022 11:00:54

193

2193.0000

XLON

05002050000087333-E0AqIMoOVAsc20220705

05-Jul-2022 11:02:10

242

2193.0000

XLON

07002070000087989-E0AqIMoOVCBS20220705

05-Jul-2022 11:02:53

263

2192.0000

XLON

05002050000087561-E0AqIMoOVD7W20220705

05-Jul-2022 11:03:05

215

2191.0000

XLON

05002050000087971-E0AqIMoOVDR220220705

05-Jul-2022 11:07:55

269

2193.0000

XLON

07002070000089007-E0AqIMoOVISs20220705

05-Jul-2022 11:10:14

128

2195.0000

XLON

07002070000089903-E0AqIMoOVMMe20220705

05-Jul-2022 11:11:10

277

2194.0000

XLON

07002070000089667-E0AqIMoOVNMV20220705

05-Jul-2022 11:11:10

225

2195.0000

XLON

07002070000089903-E0AqIMoOVNLY20220705

05-Jul-2022 11:12:12

188

2192.0000

XLON

07002070000088953-E0AqIMoOVPb620220705

05-Jul-2022 11:13:28

123

2192.0000

XLON

05002050000090346-E0AqIMoOVQjG20220705

05-Jul-2022 11:13:28

140

2192.0000

XLON

05002050000090346-E0AqIMoOVQjE20220705

05-Jul-2022 11:14:21

222

2193.0000

XLON

05002050000090740-E0AqIMoOVSSj20220705

05-Jul-2022 11:14:25

185

2192.0000

XLON

07002070000091163-E0AqIMoOVSYC20220705

05-Jul-2022 11:16:12

199

2191.0000

XLON

05002050000091089-E0AqIMoOVUqv20220705

05-Jul-2022 11:17:43

179

2190.0000

XLON

07002070000092027-E0AqIMoOVZGs20220705

05-Jul-2022 11:23:05

274

2191.0000

XLON

05002050000092654-E0AqIMoOVh0Y20220705

05-Jul-2022 11:24:44

384

2191.0000

XLON

07002070000093635-E0AqIMoOVj0U20220705

05-Jul-2022 11:28:06

75

2191.0000

XLON

05002050000093872-E0AqIMoOVn9d20220705

05-Jul-2022 11:28:06

344

2191.0000

XLON

05002050000093872-E0AqIMoOVn9g20220705

05-Jul-2022 11:30:01

347

2193.0000

XLON

07002070000094717-E0AqIMoOVpWF20220705

05-Jul-2022 11:30:32

294

2192.0000

XLON

05002050000094266-E0AqIMoOVqdD20220705

05-Jul-2022 11:31:05

209

2192.0000

XLON

05002050000094525-E0AqIMoOVrXX20220705

05-Jul-2022 11:33:41

260

2192.0000

XLON

05002050000095081-E0AqIMoOVtxk20220705

05-Jul-2022 11:34:23

281

2192.0000

XLON

05002050000095185-E0AqIMoOVugp20220705

 

 

 

 

 

 


05-Jul-2022 11:38:57

351

2193.0000

XLON

07002070000096759-E0AqIMoOVyuK20220705

05-Jul-2022 11:39:53

197

2192.0000

XLON

07002070000096414-E0AqIMoOVzn220220705

05-Jul-2022 11:42:12

248

2192.0000

XLON

05002050000096755-E0AqIMoOW2N520220705

05-Jul-2022 11:44:50

162

2191.0000

XLON

05002050000097616-E0AqIMoOW5wE20220705

05-Jul-2022 11:44:50

200

2191.0000

XLON

05002050000094866-E0AqIMoOW5w620220705

05-Jul-2022 11:46:38

319

2193.0000

XLON

07002070000098714-E0AqIMoOW8G220220705

05-Jul-2022 11:47:18

348

2192.0000

XLON

05002050000098114-E0AqIMoOW94S20220705

05-Jul-2022 11:47:27

304

2190.0000

XLON

07002070000096868-E0AqIMoOW9Mg20220705

05-Jul-2022 11:47:53

167

2189.0000

XLON

05002050000098504-E0AqIMoOWA2d20220705

05-Jul-2022 11:48:16

198

2188.0000

XLON

07002070000098983-E0AqIMoOWAwj20220705

05-Jul-2022 11:50:32

181

2189.0000

XLON

07002070000100132-E0AqIMoOWFIH20220705

05-Jul-2022 11:50:36

181

2187.0000

XLON

05002050000099074-E0AqIMoOWFRh20220705

05-Jul-2022 11:50:36

211

2188.0000

XLON

07002070000099550-E0AqIMoOWFQd20220705

05-Jul-2022 11:51:29

181

2190.0000

XLON

05002050000099893-E0AqIMoOWGdc20220705

05-Jul-2022 11:51:48

151

2189.0000

XLON

07002070000100354-E0AqIMoOWH5W20220705

05-Jul-2022 11:54:03

196

2188.0000

XLON

07002070000100960-E0AqIMoOWKoZ20220705

05-Jul-2022 11:55:17

227

2186.0000

XLON

07002070000101651-E0AqIMoOWMbx20220705

05-Jul-2022 11:55:34

196

2185.0000

XLON

05002050000101197-E0AqIMoOWNFs20220705

05-Jul-2022 11:56:48

227

2186.0000

XLON

07002070000102324-E0AqIMoOWP4M20220705

05-Jul-2022 11:58:52

166

2183.0000

XLON

05002050000102582-E0AqIMoOWS9C20220705

05-Jul-2022 11:58:58

151

2182.0000

XLON

07002070000103035-E0AqIMoOWSPH20220705

05-Jul-2022 12:00:15

197

2183.0000

XLON

07002070000103936-E0AqIMoOWUYA20220705

05-Jul-2022 12:01:35

196

2181.0000

XLON

05002050000103942-E0AqIMoOWWw720220705

05-Jul-2022 12:02:01

196

2180.0000

XLON

07002070000104322-E0AqIMoOWXvS20220705

05-Jul-2022 12:03:15

181

2180.0000

XLON

05002050000104630-E0AqIMoOWa9V20220705

05-Jul-2022 12:04:04

152

2179.0000

XLON

07002070000105007-E0AqIMoOWblR20220705

05-Jul-2022 12:04:21

227

2179.0000

XLON

05002050000105405-E0AqIMoOWcpB20220705

05-Jul-2022 12:06:03

151

2177.0000

XLON

05002050000106010-E0AqIMoOWgO920220705

05-Jul-2022 12:06:38

222

2176.0000

XLON

07002070000106400-E0AqIMoOWi9J20220705

 

 

 

 

 

 


05-Jul-2022 12:08:05

196

2175.0000

XLON

07002070000107007-E0AqIMoOWku520220705

05-Jul-2022 12:09:41

163

2174.0000

XLON

05002050000107542-E0AqIMoOWpLH20220705

05-Jul-2022 12:09:41

34

2174.0000

XLON

05002050000107542-E0AqIMoOWpLP20220705

05-Jul-2022 12:10:30

21

2173.0000

XLON

07002070000107751-E0AqIMoOWqpb20220705

05-Jul-2022 12:10:30

146

2173.0000

XLON

07002070000107751-E0AqIMoOWqpd20220705

05-Jul-2022 12:11:46

4

2174.0000

XLON

07002070000108778-E0AqIMoOWstu20220705

05-Jul-2022 12:11:58

166

2173.0000

XLON

07002070000108528-E0AqIMoOWtFk20220705

05-Jul-2022 12:12:50

30

2172.0000

XLON

05002050000108957-E0AqIMoOWvUL20220705

05-Jul-2022 12:13:20

93

2172.0000

XLON

05002050000108957-E0AqIMoOWwNK20220705

05-Jul-2022 12:13:21

58

2172.0000

XLON

05002050000108957-E0AqIMoOWwOZ20220705

05-Jul-2022 12:14:14

187

2171.0000

XLON

05002050000108501-E0AqIMoOWyge20220705

05-Jul-2022 12:14:34

151

2170.0000

XLON

05002050000109635-E0AqIMoOWzfM20220705

05-Jul-2022 12:15:41

2

2169.0000

XLON

07002070000109927-E0AqIMoOX2nr20220705

05-Jul-2022 12:15:48

209

2169.0000

XLON

07002070000109927-E0AqIMoOX34O20220705

05-Jul-2022 12:16:27

181

2169.0000

XLON

05002050000110398-E0AqIMoOX4Sj20220705

05-Jul-2022 12:17:43

181

2169.0000

XLON

05002050000111158-E0AqIMoOX8CC20220705

05-Jul-2022 12:19:22

166

2172.0000

XLON

05002050000111873-E0AqIMoOXC6Z20220705

05-Jul-2022 12:19:36

157

2171.0000

XLON

07002070000112255-E0AqIMoOXCWd20220705

05-Jul-2022 12:21:01

227

2169.0000

XLON

07002070000113031-E0AqIMoOXGad20220705

05-Jul-2022 12:21:16

167

2168.0000

XLON

05002050000112036-E0AqIMoOXHGX20220705

05-Jul-2022 12:22:55

167

2168.0000

XLON

05002050000113531-E0AqIMoOXMbE20220705

05-Jul-2022 12:24:10

196

2167.0000

XLON

05002050000113470-E0AqIMoOXPLX20220705

05-Jul-2022 12:24:25

166

2168.0000

XLON

07002070000114478-E0AqIMoOXQ4K20220705

05-Jul-2022 12:26:36

175

2170.0000

XLON

05002050000114812-E0AqIMoOXVX820220705

05-Jul-2022 12:26:41

166

2169.0000

XLON

05002050000114734-E0AqIMoOXVuc20220705

05-Jul-2022 12:27:52

166

2171.0000

XLON

07002070000115789-E0AqIMoOXYbT20220705

05-Jul-2022 12:29:32

225

2171.0000

XLON

05002050000115835-E0AqIMoOXcP520220705

05-Jul-2022 12:29:34

151

2170.0000

XLON

07002070000115770-E0AqIMoOXcUI20220705

05-Jul-2022 12:30:05

242

2169.0000

XLON

05002050000115288-E0AqIMoOXdrd20220705

 

 

 

 

 

 


05-Jul-2022 12:31:08

227

2168.0000

XLON

07002070000116979-E0AqIMoOXh0120220705

05-Jul-2022 12:32:37

151

2167.0000

XLON

05002050000116555-E0AqIMoOXl5n20220705

05-Jul-2022 12:32:56

197

2169.0000

XLON

05002050000117200-E0AqIMoOXm2D20220705

05-Jul-2022 12:33:16

151

2168.0000

XLON

07002070000117565-E0AqIMoOXmeN20220705

05-Jul-2022 12:34:21

196

2168.0000

XLON

07002070000118117-E0AqIMoOXojX20220705

05-Jul-2022 12:35:46

170

2166.0000

XLON

05002050000117685-E0AqIMoOXrgj20220705

05-Jul-2022 12:36:04

133

2166.0000

XLON

07002070000118765-E0AqIMoOXsts20220705

05-Jul-2022 12:36:04

49

2166.0000

XLON

07002070000118765-E0AqIMoOXstu20220705

05-Jul-2022 12:36:36

151

2165.0000

XLON

05002050000118305-E0AqIMoOXu0y20220705

05-Jul-2022 12:37:56

196

2165.0000

XLON

07002070000119447-E0AqIMoOXyIU20220705

05-Jul-2022 12:38:53

156

2164.0000

XLON

05002050000118966-E0AqIMoOY08C20220705

05-Jul-2022 12:39:45

167

2168.0000

XLON

05002050000119773-E0AqIMoOY39L20220705

05-Jul-2022 12:39:49

151

2167.0000

XLON

05002050000119665-E0AqIMoOY3LQ20220705

05-Jul-2022 12:41:48

157

2167.0000

XLON

07002070000120913-E0AqIMoOY6sQ20220705

05-Jul-2022 12:42:57

163

2169.0000

XLON

05002050000120957-E0AqIMoOY8gP20220705

05-Jul-2022 12:43:25

181

2170.0000

XLON

07002070000121647-E0AqIMoOY9dY20220705

05-Jul-2022 12:45:07

181

2171.0000

XLON

07002070000122123-E0AqIMoOYERa20220705

05-Jul-2022 12:46:37

251

2170.0000

XLON

05002050000122159-E0AqIMoOYI8720220705

05-Jul-2022 12:48:34

207

2169.0000

XLON

05002050000121504-E0AqIMoOYLmV20220705

05-Jul-2022 12:49:58

233

2169.0000

XLON

05002050000123382-E0AqIMoOYOS820220705

05-Jul-2022 12:52:15

235

2170.0000

XLON

07002070000124631-E0AqIMoOYSnx20220705

05-Jul-2022 12:52:15

304

2170.0000

XLON

05002050000124090-E0AqIMoOYSnv20220705

05-Jul-2022 12:52:57

294

2170.0000

XLON

05002050000124435-E0AqIMoOYTtL20220705

05-Jul-2022 12:55:16

206

2170.0000

XLON

05002050000125184-E0AqIMoOYXpH20220705

05-Jul-2022 12:55:27

220

2169.0000

XLON

07002070000125623-E0AqIMoOYYCg20220705

05-Jul-2022 12:57:50

266

2168.0000

XLON

05002050000125506-E0AqIMoOYc9Q20220705

05-Jul-2022 12:59:54

306

2167.0000

XLON

05002050000126719-E0AqIMoOYg6B20220705

05-Jul-2022 13:01:17

194

2166.0000

XLON

07002070000125988-E0AqIMoOYjXM20220705

05-Jul-2022 13:01:17

231

2166.0000

XLON

05002050000125344-E0AqIMoOYjXK20220705

 

 

 

 

 

 


05-Jul-2022 13:04:06

404

2168.0000

XLON

07002070000129026-E0AqIMoOYpgp20220705

05-Jul-2022 13:06:17

339

2169.0000

XLON

07002070000129773-E0AqIMoOYtuW20220705

05-Jul-2022 13:07:41

54

2170.0000

XLON

07002070000130260-E0AqIMoOYwok20220705

05-Jul-2022 13:08:41

102

2170.0000

XLON

05002050000130188-E0AqIMoOYzAx20220705

05-Jul-2022 13:09:57

112

2171.0000

XLON

07002070000131096-E0AqIMoOZ18z20220705

05-Jul-2022 13:10:08

315

2171.0000

XLON

07002070000131096-E0AqIMoOZ1aa20220705

05-Jul-2022 13:11:40

417

2171.0000

XLON

07002070000131571-E0AqIMoOZ41r20220705

05-Jul-2022 13:11:44

504

2170.0000

XLON

05002050000130514-E0AqIMoOZ4Is20220705

05-Jul-2022 13:13:53

92

2171.0000

XLON

05002050000132020-E0AqIMoOZ8Au20220705

05-Jul-2022 13:13:57

233

2171.0000

XLON

05002050000132020-E0AqIMoOZ8Fn20220705

05-Jul-2022 13:14:53

352

2170.0000

XLON

07002070000132253-E0AqIMoOZ9oE20220705

05-Jul-2022 13:15:11

272

2169.0000

XLON

07002070000131981-E0AqIMoOZALw20220705

05-Jul-2022 13:16:14

94

2171.0000

XLON

05002050000132627-E0AqIMoOZCgs20220705

05-Jul-2022 13:16:19

169

2171.0000

XLON

05002050000132627-E0AqIMoOZD0N20220705

05-Jul-2022 13:16:36

321

2170.0000

XLON

07002070000133037-E0AqIMoOZDTm20220705

05-Jul-2022 13:16:36

61

2170.0000

XLON

07002070000133037-E0AqIMoOZDU020220705

05-Jul-2022 13:18:00

266

2171.0000

XLON

05002050000133502-E0AqIMoOZFny20220705

05-Jul-2022 13:19:21

241

2171.0000

XLON

07002070000134532-E0AqIMoOZHsm20220705

05-Jul-2022 13:21:01

305

2172.0000

XLON

05002050000134750-E0AqIMoOZKdZ20220705

05-Jul-2022 13:22:52

137

2173.0000

XLON

05002050000135445-E0AqIMoOZOQ520220705

05-Jul-2022 13:22:52

224

2173.0000

XLON

05002050000135445-E0AqIMoOZOQH20220705

05-Jul-2022 13:23:26

215

2174.0000

XLON

05002050000135590-E0AqIMoOZPhF20220705

05-Jul-2022 13:24:32

298

2173.0000

XLON

05002050000136175-E0AqIMoOZRmF20220705

05-Jul-2022 13:26:16

304

2174.0000

XLON

05002050000136862-E0AqIMoOZUHN20220705

05-Jul-2022 13:26:36

276

2173.0000

XLON

07002070000137252-E0AqIMoOZUlj20220705

05-Jul-2022 13:28:07

324

2173.0000

XLON

05002050000137820-E0AqIMoOZY6J20220705

05-Jul-2022 13:29:45

303

2173.0000

XLON

05002050000138435-E0AqIMoOZbPj20220705

05-Jul-2022 13:29:46

274

2172.0000

XLON

07002070000138046-E0AqIMoOZbXS20220705

05-Jul-2022 13:30:05

209

2170.0000

XLON

05002050000138672-E0AqIMoOZdIh20220705

 

 

 

 

 

 


05-Jul-2022 13:31:02

210

2172.0000

XLON

07002070000141108-E0AqIMoOZhvq20220705

05-Jul-2022 13:31:02

315

2172.0000

XLON

05002050000140573-E0AqIMoOZhvo20220705

05-Jul-2022 13:33:00

218

2170.0000

XLON

07002070000143577-E0AqIMoOZqPj20220705

05-Jul-2022 13:34:37

154

2174.0000

XLON

05002050000145532-E0AqIMoOZxqo20220705

05-Jul-2022 13:34:37

95

2174.0000

XLON

05002050000145532-E0AqIMoOZxqj20220705

05-Jul-2022 13:34:52

249

2173.0000

XLON

05002050000145298-E0AqIMoOZygw20220705

05-Jul-2022 13:36:01

79

2173.0000

XLON

07002070000147641-E0AqIMoOa3v220220705

05-Jul-2022 13:36:01

290

2173.0000

XLON

07002070000147641-E0AqIMoOa3v420220705

05-Jul-2022 13:38:20

270

2175.0000

XLON

07002070000149730-E0AqIMoOaCky20220705

05-Jul-2022 13:38:38

378

2174.0000

XLON

07002070000149272-E0AqIMoOaDr620220705

05-Jul-2022 13:39:21

157

2175.0000

XLON

07002070000151089-E0AqIMoOaFnd20220705

05-Jul-2022 13:39:21

106

2175.0000

XLON

07002070000151089-E0AqIMoOaFnf20220705

05-Jul-2022 13:40:03

226

2174.0000

XLON

07002070000151392-E0AqIMoOaIiO20220705

05-Jul-2022 13:40:03

10

2174.0000

XLON

07002070000151392-E0AqIMoOaIh220220705

05-Jul-2022 13:40:03

10

2174.0000

XLON

07002070000151392-E0AqIMoOaIhu20220705

05-Jul-2022 13:41:47

206

2176.0000

XLON

07002070000153784-E0AqIMoOaQFq20220705

05-Jul-2022 13:41:47

151

2176.0000

XLON

07002070000153784-E0AqIMoOaQFo20220705

05-Jul-2022 13:41:55

285

2175.0000

XLON

05002050000152384-E0AqIMoOaQZJ20220705

05-Jul-2022 13:42:56

232

2172.0000

XLON

05002050000153922-E0AqIMoOaUIe20220705

05-Jul-2022 13:43:14

274

2171.0000

XLON

07002070000154670-E0AqIMoOaVVd20220705

05-Jul-2022 13:44:42

297

2169.0000

XLON

05002050000155885-E0AqIMoOabPh20220705

05-Jul-2022 13:45:00

152

2168.0000

XLON

05002050000154651-E0AqIMoOacSx20220705

05-Jul-2022 13:46:01

64

2170.0000

XLON

05002050000158334-E0AqIMoOah7V20220705

05-Jul-2022 13:46:01

275

2170.0000

XLON

05002050000158334-E0AqIMoOah7T20220705

05-Jul-2022 13:47:41

421

2171.0000

XLON

07002070000161122-E0AqIMoOaolc20220705

05-Jul-2022 13:49:31

249

2170.0000

XLON

05002050000159937-E0AqIMoOaxg620220705

05-Jul-2022 13:49:40

136

2169.0000

XLON

07002070000163275-E0AqIMoOay4D20220705

05-Jul-2022 13:49:40

155

2169.0000

XLON

07002070000162176-E0AqIMoOay4920220705

05-Jul-2022 13:49:40

45

2169.0000

XLON

07002070000163275-E0AqIMoOay4B20220705

 

 

 

 

 

 


05-Jul-2022 13:51:01

356

2169.0000

XLON

07002070000165209-E0AqIMoOb2x520220705

05-Jul-2022 13:52:37

301

2168.0000

XLON

05002050000164715-E0AqIMoOb8qF20220705

05-Jul-2022 13:53:33

250

2169.0000

XLON

05002050000168316-E0AqIMoObBmf20220705

05-Jul-2022 13:54:21

291

2170.0000

XLON

05002050000169324-E0AqIMoObE3120220705

05-Jul-2022 13:54:21

79

2170.0000

XLON

05002050000169324-E0AqIMoObE2z20220705

05-Jul-2022 13:55:15

300

2168.0000

XLON

05002050000167690-E0AqIMoObH0X20220705

05-Jul-2022 13:56:19

425

2168.0000

XLON

05002050000171069-E0AqIMoObKkl20220705

05-Jul-2022 13:57:43

338

2170.0000

XLON

07002070000173294-E0AqIMoObPTN20220705

05-Jul-2022 14:00:00

349

2170.0000

XLON

05002050000174368-E0AqIMoObTcd20220705

05-Jul-2022 14:00:01

307

2169.0000

XLON

05002050000172861-E0AqIMoObTkL20220705

05-Jul-2022 14:00:30

311

2167.0000

XLON

07002070000171593-E0AqIMoObVCk20220705

05-Jul-2022 14:01:01

10

2169.0000

XLON

05002050000176389-E0AqIMoObX9q20220705

05-Jul-2022 14:02:01

257

2171.0000

XLON

05002050000177616-E0AqIMoObbXa20220705

05-Jul-2022 14:02:41

355

2172.0000

XLON

05002050000178391-E0AqIMoObeNg20220705

05-Jul-2022 14:03:45

345

2171.0000

XLON

05002050000177833-E0AqIMoObiqx20220705

05-Jul-2022 14:04:08

186

2169.0000

XLON

05002050000177893-E0AqIMoObkyX20220705

05-Jul-2022 14:04:25

283

2168.0000

XLON

05002050000180199-E0AqIMoOblo320220705

05-Jul-2022 14:04:41

308

2167.0000

XLON

07002070000180436-E0AqIMoObmcT20220705

05-Jul-2022 14:06:46

350

2167.0000

XLON

07002070000182734-E0AqIMoObs7w20220705

05-Jul-2022 14:07:13

275

2166.0000

XLON

07002070000182393-E0AqIMoObtLn20220705

05-Jul-2022 14:07:41

211

2166.0000

XLON

07002070000183356-E0AqIMoObuO020220705

05-Jul-2022 14:07:41

145

2166.0000

XLON

07002070000183356-E0AqIMoObuNy20220705

05-Jul-2022 14:08:11

237

2165.0000

XLON

05002050000183216-E0AqIMoObvBD20220705

05-Jul-2022 14:10:32

230

2169.0000

XLON

05002050000185132-E0AqIMoOc1or20220705

05-Jul-2022 14:11:06

326

2170.0000

XLON

05002050000185701-E0AqIMoOc4SH20220705

05-Jul-2022 14:13:26

284

2172.0000

XLON

05002050000187965-E0AqIMoOcDcL20220705

05-Jul-2022 14:13:26

353

2172.0000

XLON

05002050000187965-E0AqIMoOcDcI20220705

05-Jul-2022 14:14:24

118

2174.0000

XLON

07002070000188743-E0AqIMoOcGus20220705

05-Jul-2022 14:14:24

244

2174.0000

XLON

07002070000188743-E0AqIMoOcGuq20220705

 

 

 

 

 

 


05-Jul-2022 14:16:01

406

2173.0000

XLON

05002050000189706-E0AqIMoOcMKj20220705

05-Jul-2022 14:16:19

344

2175.0000

XLON

05002050000189894-E0AqIMoOcNG420220705

05-Jul-2022 14:17:54

463

2176.0000

XLON

07002070000190822-E0AqIMoOcRPr20220705

05-Jul-2022 14:19:11

200

2174.0000

XLON

05002050000190721-E0AqIMoOcVTj20220705

05-Jul-2022 14:20:00

22

2176.0000

XLON

07002070000192296-E0AqIMoOcYLf20220705

05-Jul-2022 14:20:00

339

2176.0000

XLON

07002070000192296-E0AqIMoOcYLd20220705

05-Jul-2022 14:20:21

50

2175.0000

XLON

07002070000192264-E0AqIMoOcZSy20220705

05-Jul-2022 14:21:11

515

2177.0000

XLON

05002050000192936-E0AqIMoOcc0c20220705

05-Jul-2022 14:22:55

459

2177.0000

XLON

07002070000194198-E0AqIMoOchIG20220705

05-Jul-2022 14:23:00

343

2176.0000

XLON

07002070000192928-E0AqIMoOchZk20220705

05-Jul-2022 14:24:34

459

2178.0000

XLON

05002050000195168-E0AqIMoOcmNO20220705

05-Jul-2022 14:26:04

360

2180.0000

XLON

05002050000196225-E0AqIMoOcqwg20220705

05-Jul-2022 14:27:18

401

2179.0000

XLON

07002070000196348-E0AqIMoOctPt20220705

05-Jul-2022 14:27:59

376

2181.0000

XLON

05002050000197241-E0AqIMoOcwKT20220705

05-Jul-2022 14:30:00

353

2182.0000

XLON

07002070000199185-E0AqIMoOd0ws20220705

05-Jul-2022 14:30:00

8

2182.0000

XLON

07002070000199185-E0AqIMoOd0wv20220705

05-Jul-2022 14:30:00

400

2183.0000

XLON

05002050000199078-E0AqIMoOd0uN20220705

05-Jul-2022 14:30:00

26

2183.0000

XLON

05002050000199078-E0AqIMoOd0uP20220705

05-Jul-2022 14:31:06

398

2181.0000

XLON

05002050000199732-E0AqIMoOd3bA20220705

05-Jul-2022 14:33:00

351

2183.0000

XLON

07002070000201190-E0AqIMoOdArd20220705

05-Jul-2022 14:33:00

360

2183.0000

XLON

05002050000201067-E0AqIMoOdArf20220705

05-Jul-2022 14:34:47

83

2182.0000

XLON

05002050000202492-E0AqIMoOdGYE20220705

05-Jul-2022 14:34:47

109

2182.0000

XLON

05002050000202492-E0AqIMoOdGY820220705

05-Jul-2022 14:34:47

100

2182.0000

XLON

05002050000202492-E0AqIMoOdGYA20220705

05-Jul-2022 14:36:12

349

2183.0000

XLON

07002070000203896-E0AqIMoOdLjt20220705

05-Jul-2022 14:37:54

119

2184.0000

XLON

05002050000205536-E0AqIMoOdROo20220705

05-Jul-2022 14:37:54

395

2184.0000

XLON

05002050000205536-E0AqIMoOdROj20220705

05-Jul-2022 14:39:22

408

2184.0000

XLON

05002050000207005-E0AqIMoOdWXv20220705

05-Jul-2022 14:40:22

246

2185.0000

XLON

07002070000208040-E0AqIMoOdZmY20220705

 

 

 

 

 

 


05-Jul-2022 14:40:22

203

2185.0000

XLON

05002050000207900-E0AqIMoOdZma20220705

05-Jul-2022 14:40:39

435

2183.0000

XLON