Close

Form 6-K RELX PLC For: Jul 05

July 5, 2022 7:09 AM EDT

News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here.

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

4 July 2022

RELX PLC

 

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

 

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:      Yes      No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a 

 


 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

RELX PLC

 

 

 

Date: 07/04/2022

By:

/s/ A. Westley

 

Name:

A. Westley

 

Title:

Deputy Secretary

 

 

 

 


 

EXHIBIT INDEX

 

Exhibit No

 

Description

 

 

 

99.1

 

Transaction in Own Shares 07.04.2022

 

4 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 134,732 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2234.1853 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,385,643 ordinary shares in treasury, and has 1,922,565,011 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,297,964 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 July 2022

Number of ordinary shares purchased:

134,732

Volume weighted average price paid per share (p):

2234.1853

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Jul-2022 07:03:37

584

2224.0000

XLON

07002070000004087-E0ApZPKSrmzE20220704

04-Jul-2022 07:03:37

81

2224.0000

XLON

07002070000004087-E0ApZPKSrmzI20220704

04-Jul-2022 07:03:48

358

2223.0000

XLON

05002050000004079-E0ApZPKSrnmc20220704

04-Jul-2022 07:04:08

430

2221.0000

XLON

07002070000004089-E0ApZPKSrpHw20220704

04-Jul-2022 07:05:04

329

2220.0000

XLON

05002050000005606-E0ApZPKSrsDy20220704

04-Jul-2022 07:05:05

389

2219.0000

XLON

07002070000005583-E0ApZPKSrsJq20220704

04-Jul-2022 07:06:01

91

2223.0000

XLON

05002050000006593-E0ApZPKSrwka20220704

04-Jul-2022 07:06:35

377

2222.0000

XLON

05002050000006594-E0ApZPKSrzg220220704

04-Jul-2022 07:08:02

262

2223.0000

XLON

05002050000007669-E0ApZPKSs4QQ20220704

04-Jul-2022 07:08:02

169

2223.0000

XLON

05002050000007669-E0ApZPKSs4QO20220704

04-Jul-2022 07:08:19

373

2222.0000

XLON

07002070000007647-E0ApZPKSs5Ew20220704

04-Jul-2022 07:09:44

332

2222.0000

XLON

07002070000008397-E0ApZPKSsAYv20220704

04-Jul-2022 07:09:45

332

2221.0000

XLON

05002050000008437-E0ApZPKSsAaD20220704

04-Jul-2022 07:11:27

213

2221.0000

XLON

07002070000009437-E0ApZPKSsGGk20220704

04-Jul-2022 07:11:28

298

2220.0000

XLON

05002050000009487-E0ApZPKSsGOw20220704

04-Jul-2022 07:12:52

327

2218.0000

XLON

07002070000010160-E0ApZPKSsL4M20220704

04-Jul-2022 07:12:55

123

2217.0000

XLON

05002050000010203-E0ApZPKSsLAF20220704

 

 

 


04-Jul-2022 07:12:55

139

2217.0000

XLON

05002050000010203-E0ApZPKSsLAH20220704

04-Jul-2022 07:15:19

268

2218.0000

XLON

05002050000011669-E0ApZPKSsTDd20220704

04-Jul-2022 07:15:22

1

2218.0000

XLON

05002050000011669-E0ApZPKSsTOD20220704

04-Jul-2022 07:16:09

249

2217.0000

XLON

07002070000011606-E0ApZPKSsVhR20220704

04-Jul-2022 07:17:41

80

2222.0000

XLON

07002070000012666-E0ApZPKSsalk20220704

04-Jul-2022 07:18:24

254

2221.0000

XLON

07002070000012983-E0ApZPKSsctF20220704

04-Jul-2022 07:19:13

284

2225.0000

XLON

05002050000013385-E0ApZPKSsg1920220704

04-Jul-2022 07:19:21

27

2225.0000

XLON

07002070000013436-E0ApZPKSsgLE20220704

04-Jul-2022 07:20:11

319

2224.0000

XLON

05002050000013446-E0ApZPKSsiNp20220704

04-Jul-2022 07:24:56

179

2226.0000

XLON

07002070000015165-E0ApZPKSssYo20220704

04-Jul-2022 07:24:56

422

2227.0000

XLON

07002070000015129-E0ApZPKSssYI20220704

04-Jul-2022 07:26:01

48

2227.0000

XLON

05002050000015951-E0ApZPKSsvov20220704

04-Jul-2022 07:26:08

50

2227.0000

XLON

07002070000015930-E0ApZPKSswDa20220704

04-Jul-2022 07:27:47

151

2231.0000

XLON

05002050000016618-E0ApZPKSt07720220704

04-Jul-2022 07:27:47

249

2231.0000

XLON

05002050000016618-E0ApZPKSt07320220704

04-Jul-2022 07:27:47

263

2231.0000

XLON

07002070000016540-E0ApZPKSt07920220704

04-Jul-2022 07:31:00

644

2236.0000

XLON

05002050000017926-E0ApZPKSt8f220220704

04-Jul-2022 07:31:42

654

2237.0000

XLON

05002050000018100-E0ApZPKStAlo20220704

04-Jul-2022 07:31:42

504

2237.0000

XLON

07002070000018011-E0ApZPKStAlq20220704

04-Jul-2022 07:31:57

351

2235.0000

XLON

05002050000018272-E0ApZPKStBnR20220704

04-Jul-2022 07:33:05

354

2233.0000

XLON

07002070000018547-E0ApZPKStFJS20220704

04-Jul-2022 07:34:36

34

2232.0000

XLON

05002050000018669-E0ApZPKStIqU20220704

04-Jul-2022 07:34:36

320

2232.0000

XLON

05002050000018669-E0ApZPKStIqS20220704

04-Jul-2022 07:35:11

70

2230.0000

XLON

07002070000018548-E0ApZPKStKNl20220704

04-Jul-2022 07:35:29

225

2230.0000

XLON

07002070000018548-E0ApZPKStLBA20220704

04-Jul-2022 07:36:01

307

2231.0000

XLON

07002070000019759-E0ApZPKStMQt20220704

04-Jul-2022 07:42:01

370

2238.0000

XLON

05002050000021863-E0ApZPKStaLi20220704

04-Jul-2022 07:42:32

17

2237.0000

XLON

07002070000021538-E0ApZPKStbZS20220704

04-Jul-2022 07:42:32

165

2237.0000

XLON

05002050000021593-E0ApZPKStbZX20220704

04-Jul-2022 07:42:32

382

2237.0000

XLON

07002070000021538-E0ApZPKStbZV20220704

04-Jul-2022 07:44:03

390

2237.0000

XLON

05002050000022362-E0ApZPKStemz20220704

04-Jul-2022 07:44:18

370

2236.0000

XLON

07002070000020904-E0ApZPKStfYv20220704

04-Jul-2022 07:44:19

165

2235.0000

XLON

05002050000022099-E0ApZPKStflT20220704

04-Jul-2022 07:44:28

255

2235.0000

XLON

07002070000022666-E0ApZPKStgFV20220704

04-Jul-2022 07:44:28

186

2235.0000

XLON

07002070000022666-E0ApZPKStgFZ20220704

04-Jul-2022 07:46:22

381

2236.0000

XLON

05002050000023175-E0ApZPKStkwA20220704

04-Jul-2022 07:46:22

294

2236.0000

XLON

07002070000023147-E0ApZPKStkwC20220704

04-Jul-2022 07:48:49

245

2234.0000

XLON

05002050000024047-E0ApZPKStqbv20220704

04-Jul-2022 07:48:49

245

2233.0000

XLON

07002070000023727-E0ApZPKStqca20220704

04-Jul-2022 07:49:42

257

2232.0000

XLON

05002050000024442-E0ApZPKStsRJ20220704

04-Jul-2022 07:50:00

328

2231.0000

XLON

05002050000024344-E0ApZPKSttFp20220704

04-Jul-2022 07:51:40

244

2233.0000

XLON

05002050000024953-E0ApZPKStvpc20220704

04-Jul-2022 07:53:04

239

2233.0000

XLON

07002070000025158-E0ApZPKStxle20220704

04-Jul-2022 07:53:04

90

2232.0000

XLON

05002050000024855-E0ApZPKStxm920220704

04-Jul-2022 07:53:13

73

2232.0000

XLON

05002050000024855-E0ApZPKSty3B20220704

04-Jul-2022 07:53:13

56

2232.0000

XLON

05002050000024855-E0ApZPKSty3J20220704

04-Jul-2022 07:53:22

55

2232.0000

XLON

05002050000024855-E0ApZPKStyIt20220704

04-Jul-2022 07:55:56

164

2232.0000

XLON

05002050000025958-E0ApZPKSu2Dz20220704

04-Jul-2022 07:56:08

244

2231.0000

XLON

07002070000025765-E0ApZPKSu2gX20220704

04-Jul-2022 07:56:42

222

2230.0000

XLON

07002070000025498-E0ApZPKSu3a520220704

04-Jul-2022 07:58:38

300

2232.0000

XLON

05002050000026576-E0ApZPKSu6Gv20220704

04-Jul-2022 07:59:50

289

2232.0000

XLON

05002050000026779-E0ApZPKSu7xd20220704

04-Jul-2022 08:00:00

371

2231.0000

XLON

05002050000026333-E0ApZPKSu8F120220704

04-Jul-2022 08:01:03

241

2233.0000

XLON

07002070000027375-E0ApZPKSuBIK20220704

04-Jul-2022 08:01:03

265

2233.0000

XLON

05002050000027406-E0ApZPKSuBII20220704

04-Jul-2022 08:03:09

268

2239.0000

XLON

07002070000028067-E0ApZPKSuEyS20220704

04-Jul-2022 08:03:52

335

2238.0000

XLON

07002070000028047-E0ApZPKSuGF220220704

04-Jul-2022 08:04:37

259

2238.0000

XLON

07002070000028518-E0ApZPKSuHMK20220704

 

 

 

 

 

 


04-Jul-2022 08:05:09

185

2237.0000

XLON

05002050000028512-E0ApZPKSuI5t20220704

04-Jul-2022 08:07:42

69

2237.0000

XLON

07002070000029521-E0ApZPKSuMnC20220704

04-Jul-2022 08:07:42

164

2237.0000

XLON

07002070000029521-E0ApZPKSuMn820220704

04-Jul-2022 08:09:07

197

2236.0000

XLON

05002050000029185-E0ApZPKSuP3A20220704

04-Jul-2022 08:10:00

284

2236.0000

XLON

05002050000030051-E0ApZPKSuQOf20220704

04-Jul-2022 08:11:53

248

2238.0000

XLON

07002070000030478-E0ApZPKSuThm20220704

04-Jul-2022 08:11:53

35

2238.0000

XLON

07002070000030478-E0ApZPKSuTho20220704

04-Jul-2022 08:12:06

340

2237.0000

XLON

05002050000030480-E0ApZPKSuU1B20220704

04-Jul-2022 08:12:41

61

2237.0000

XLON

07002070000030887-E0ApZPKSuV5R20220704

04-Jul-2022 08:12:41

252

2237.0000

XLON

07002070000030887-E0ApZPKSuV5P20220704

04-Jul-2022 08:14:29

338

2237.0000

XLON

07002070000031257-E0ApZPKSuXQT20220704

04-Jul-2022 08:15:21

241

2236.0000

XLON

05002050000030911-E0ApZPKSuYVC20220704

04-Jul-2022 08:16:23

93

2236.0000

XLON

07002070000031552-E0ApZPKSuZeI20220704

04-Jul-2022 08:16:23

200

2236.0000

XLON

07002070000031552-E0ApZPKSuZeG20220704

04-Jul-2022 08:17:58

15

2236.0000

XLON

07002070000031871-E0ApZPKSubHB20220704

04-Jul-2022 08:18:31

233

2236.0000

XLON

07002070000031871-E0ApZPKSubr520220704

04-Jul-2022 08:19:21

400

2236.0000

XLON

05002050000032247-E0ApZPKSucbI20220704

04-Jul-2022 08:19:21

102

2236.0000

XLON

05002050000032247-E0ApZPKSucbK20220704

04-Jul-2022 08:19:55

315

2235.0000

XLON

05002050000031595-E0ApZPKSudI020220704

04-Jul-2022 08:21:01

217

2234.0000

XLON

07002070000032626-E0ApZPKSueVm20220704

04-Jul-2022 08:22:41

151

2234.0000

XLON

05002050000032946-E0ApZPKSugP820220704

04-Jul-2022 08:22:41

200

2234.0000

XLON

05002050000032946-E0ApZPKSugP620220704

04-Jul-2022 08:23:01

276

2233.0000

XLON

05002050000032665-E0ApZPKSugtA20220704

04-Jul-2022 08:24:21

129

2232.0000

XLON

07002070000033227-E0ApZPKSuiep20220704

04-Jul-2022 08:28:41

452

2236.0000

XLON

05002050000034092-E0ApZPKSunxL20220704

04-Jul-2022 08:29:58

344

2236.0000

XLON

07002070000034176-E0ApZPKSuqB520220704

04-Jul-2022 08:32:30

11

2235.0000

XLON

05002050000034623-E0ApZPKSutcV20220704

04-Jul-2022 08:32:30

454

2236.0000

XLON

07002070000034776-E0ApZPKSutKp20220704

04-Jul-2022 08:32:30

150

2235.0000

XLON

05002050000034623-E0ApZPKSutcX20220704

04-Jul-2022 08:32:41

163

2235.0000

XLON

05002050000034623-E0ApZPKSutp120220704

04-Jul-2022 08:32:51

152

2235.0000

XLON

07002070000034922-E0ApZPKSutzj20220704

04-Jul-2022 08:32:51

420

2235.0000

XLON

05002050000034976-E0ApZPKSutzh20220704

04-Jul-2022 08:34:29

15

2234.0000

XLON

07002070000035240-E0ApZPKSuvru20220704

04-Jul-2022 08:34:29

168

2234.0000

XLON

07002070000035240-E0ApZPKSuvrR20220704

04-Jul-2022 08:34:29

85

2234.0000

XLON

07002070000035240-E0ApZPKSuvrP20220704

04-Jul-2022 08:34:29

50

2234.0000

XLON

07002070000035240-E0ApZPKSuvrT20220704

04-Jul-2022 08:39:38

178

2240.0000

XLON

05002050000036365-E0ApZPKSv0f120220704

04-Jul-2022 08:39:38

296

2240.0000

XLON

07002070000036286-E0ApZPKSv0ez20220704

04-Jul-2022 08:39:38

210

2240.0000

XLON

07002070000036413-E0ApZPKSv0f720220704

04-Jul-2022 08:43:38

276

2239.0000

XLON

05002050000037631-E0ApZPKSv59X20220704

04-Jul-2022 08:43:38

182

2239.0000

XLON

05002050000037631-E0ApZPKSv59V20220704

04-Jul-2022 08:44:21

393

2239.0000

XLON

07002070000038189-E0ApZPKSv60x20220704

04-Jul-2022 08:47:31

392

2239.0000

XLON

05002050000038858-E0ApZPKSv94n20220704

04-Jul-2022 08:47:56

475

2240.0000

XLON

05002050000038919-E0ApZPKSv9ju20220704

04-Jul-2022 08:49:21

400

2239.0000

XLON

07002070000039124-E0ApZPKSvB3u20220704

04-Jul-2022 08:50:01

214

2238.0000

XLON

05002050000038669-E0ApZPKSvBll20220704

04-Jul-2022 08:50:01

214

2238.0000

XLON

07002070000037074-E0ApZPKSvBlj20220704

04-Jul-2022 08:51:47

286

2238.0000

XLON

07002070000039420-E0ApZPKSvDSy20220704

04-Jul-2022 08:52:21

315

2237.0000

XLON

05002050000039574-E0ApZPKSvDoL20220704

04-Jul-2022 08:53:41

243

2237.0000

XLON

07002070000039937-E0ApZPKSvF9A20220704

04-Jul-2022 08:54:59

299

2238.0000

XLON

07002070000040219-E0ApZPKSvGZO20220704

04-Jul-2022 08:57:12

408

2237.0000

XLON

07002070000040096-E0ApZPKSvIJN20220704

04-Jul-2022 08:58:00

10

2237.0000

XLON

07002070000040834-E0ApZPKSvIrO20220704

04-Jul-2022 08:58:00

301

2237.0000

XLON

07002070000040834-E0ApZPKSvIrQ20220704

04-Jul-2022 08:59:24

416

2239.0000

XLON

05002050000041379-E0ApZPKSvKEH20220704

04-Jul-2022 08:59:35

190

2238.0000

XLON

07002070000041256-E0ApZPKSvKTc20220704

04-Jul-2022 08:59:35

134

2238.0000

XLON

07002070000041256-E0ApZPKSvKTa20220704

04-Jul-2022 09:01:47

315

2236.0000

XLON

05002050000041903-E0ApZPKSvNCi20220704

 

 

 

 

 

 


04-Jul-2022 09:02:26

152

2234.0000

XLON

05002050000041656-E0ApZPKSvO4Z20220704

04-Jul-2022 09:02:55

61

2232.0000

XLON

07002070000042127-E0ApZPKSvOdY20220704

04-Jul-2022 09:02:55

50

2232.0000

XLON

07002070000042127-E0ApZPKSvOdW20220704

04-Jul-2022 09:02:55

20

2232.0000

XLON

07002070000042127-E0ApZPKSvOdU20220704

04-Jul-2022 09:02:55

117

2232.0000

XLON

07002070000042127-E0ApZPKSvOdc20220704

04-Jul-2022 09:03:32

313

2231.0000

XLON

05002050000042185-E0ApZPKSvPHh20220704

04-Jul-2022 09:04:39

255

2229.0000

XLON

05002050000042584-E0ApZPKSvPuA20220704

04-Jul-2022 09:04:39

187

2230.0000

XLON

07002070000042480-E0ApZPKSvPtW20220704

04-Jul-2022 09:07:20

218

2227.0000

XLON

05002050000042886-E0ApZPKSvT8i20220704

04-Jul-2022 09:08:13

186

2227.0000

XLON

07002070000043083-E0ApZPKSvUAH20220704

04-Jul-2022 09:09:40

312

2229.0000

XLON

05002050000043450-E0ApZPKSvVHx20220704

04-Jul-2022 09:11:34

50

2231.0000

XLON

07002070000043665-E0ApZPKSvWtm20220704

04-Jul-2022 09:11:34

276

2231.0000

XLON

07002070000043665-E0ApZPKSvWto20220704

04-Jul-2022 09:15:02

406

2233.0000

XLON

07002070000044362-E0ApZPKSvajq20220704

04-Jul-2022 09:17:04

6

2233.0000

XLON

07002070000044671-E0ApZPKSvcOL20220704

04-Jul-2022 09:18:15

519

2233.0000

XLON

05002050000044832-E0ApZPKSvdR120220704

04-Jul-2022 09:20:08

406

2232.0000

XLON

07002070000044219-E0ApZPKSvfJp20220704

04-Jul-2022 09:22:32

51

2233.0000

XLON

05002050000045479-E0ApZPKSvhmr20220704

04-Jul-2022 09:22:32

274

2233.0000

XLON

05002050000045479-E0ApZPKSvhmp20220704

04-Jul-2022 09:23:57

492

2233.0000

XLON

07002070000045468-E0ApZPKSviw720220704

04-Jul-2022 09:25:44

364

2235.0000

XLON

05002050000045971-E0ApZPKSvlEe20220704

04-Jul-2022 09:25:44

170

2236.0000

XLON

07002070000045977-E0ApZPKSvl9d20220704

04-Jul-2022 09:25:44

127

2236.0000

XLON

07002070000045977-E0ApZPKSvl9a20220704

04-Jul-2022 09:27:14

255

2234.0000

XLON

05002050000046204-E0ApZPKSvmsS20220704

04-Jul-2022 09:29:06

273

2233.0000

XLON

07002070000046398-E0ApZPKSvopL20220704

04-Jul-2022 09:30:21

325

2232.0000

XLON

07002070000046162-E0ApZPKSvq9X20220704

04-Jul-2022 09:31:50

163

2232.0000

XLON

05002050000047077-E0ApZPKSvsng20220704

04-Jul-2022 09:31:50

200

2232.0000

XLON

05002050000047077-E0ApZPKSvsnk20220704

04-Jul-2022 09:32:08

9

2230.0000

XLON

07002070000046743-E0ApZPKSvvfv20220704

04-Jul-2022 09:32:08

483

2230.0000

XLON

07002070000046743-E0ApZPKSvvf720220704

04-Jul-2022 09:32:49

182

2231.0000

XLON

05002050000047760-E0ApZPKSvzEe20220704

04-Jul-2022 09:33:30

213

2230.0000

XLON

07002070000047712-E0ApZPKSw0Ov20220704

04-Jul-2022 09:34:28

117

2227.0000

XLON

07002070000048143-E0ApZPKSw2uc20220704

04-Jul-2022 09:34:28

11

2227.0000

XLON

07002070000048143-E0ApZPKSw2ue20220704

04-Jul-2022 09:34:33

100

2227.0000

XLON

07002070000048143-E0ApZPKSw30z20220704

04-Jul-2022 09:34:35

152

2226.0000

XLON

05002050000048198-E0ApZPKSw3H520220704

04-Jul-2022 09:36:12

126

2225.0000

XLON

07002070000048483-E0ApZPKSw5tK20220704

04-Jul-2022 09:36:12

56

2225.0000

XLON

07002070000048483-E0ApZPKSw5tM20220704

04-Jul-2022 09:40:21

206

2225.0000

XLON

07002070000049109-E0ApZPKSwBfO20220704

04-Jul-2022 09:40:21

28

2225.0000

XLON

07002070000049109-E0ApZPKSwBfQ20220704

04-Jul-2022 09:41:51

12

2224.0000

XLON

05002050000048543-E0ApZPKSwCsE20220704

04-Jul-2022 09:41:51

53

2224.0000

XLON

05002050000048543-E0ApZPKSwCsA20220704

04-Jul-2022 09:41:51

69

2224.0000

XLON

05002050000048543-E0ApZPKSwCsH20220704

04-Jul-2022 09:41:51

94

2224.0000

XLON

05002050000048543-E0ApZPKSwCsC20220704

04-Jul-2022 09:43:46

342

2223.0000

XLON

05002050000049746-E0ApZPKSwFQ820220704

04-Jul-2022 09:44:09

296

2222.0000

XLON

07002070000049396-E0ApZPKSwGC820220704

04-Jul-2022 09:44:09

213

2222.0000

XLON

07002070000048834-E0ApZPKSwGC620220704

04-Jul-2022 09:44:56

198

2221.0000

XLON

07002070000050025-E0ApZPKSwHA420220704

04-Jul-2022 09:46:21

64

2222.0000

XLON

07002070000050326-E0ApZPKSwIVC20220704

04-Jul-2022 09:46:21

86

2222.0000

XLON

07002070000050326-E0ApZPKSwIVG20220704

04-Jul-2022 09:46:21

53

2222.0000

XLON

07002070000050326-E0ApZPKSwIVE20220704

04-Jul-2022 09:48:43

76

2222.0000

XLON

05002050000050727-E0ApZPKSwKy720220704

04-Jul-2022 09:48:43

154

2222.0000

XLON

05002050000050727-E0ApZPKSwKyB20220704

04-Jul-2022 09:49:22

105

2221.0000

XLON

07002070000050632-E0ApZPKSwLkd20220704

04-Jul-2022 09:49:22

159

2221.0000

XLON

07002070000050632-E0ApZPKSwLkh20220704

04-Jul-2022 09:51:14

276

2222.0000

XLON

07002070000051424-E0ApZPKSwPWZ20220704

04-Jul-2022 09:59:39

454

2223.0000

XLON

07002070000052642-E0ApZPKSwXlh20220704

04-Jul-2022 09:59:39

448

2222.0000

XLON

05002050000052459-E0ApZPKSwXoi20220704

 

 

 

 

 

 


04-Jul-2022 10:01:07

241

2221.0000

XLON

07002070000051391-E0ApZPKSwaWZ20220704

04-Jul-2022 10:01:07

15

2221.0000

XLON

07002070000051391-E0ApZPKSwaWb20220704

04-Jul-2022 10:01:07

153

2221.0000

XLON

07002070000052944-E0ApZPKSwaWd20220704

04-Jul-2022 10:03:22

33

2220.0000

XLON

07002070000053347-E0ApZPKSweRw20220704

04-Jul-2022 10:03:22

254

2220.0000

XLON

07002070000053347-E0ApZPKSweRt20220704

04-Jul-2022 10:04:06

249

2219.0000

XLON

07002070000053370-E0ApZPKSwfBe20220704

04-Jul-2022 10:04:06

14

2218.0000

XLON

05002050000053723-E0ApZPKSwfCY20220704

04-Jul-2022 10:04:10

393

2218.0000

XLON

05002050000053723-E0ApZPKSwfFx20220704

04-Jul-2022 10:05:35

177

2219.0000

XLON

07002070000054030-E0ApZPKSwgak20220704

04-Jul-2022 10:07:39

177

2218.0000

XLON

05002050000053971-E0ApZPKSwjAw20220704

04-Jul-2022 10:07:56

225

2217.0000

XLON

07002070000053979-E0ApZPKSwjLU20220704

04-Jul-2022 10:15:24

400

2219.0000

XLON

07002070000055561-E0ApZPKSwqsZ20220704

04-Jul-2022 10:15:42

366

2218.0000

XLON

07002070000055288-E0ApZPKSwrE820220704

04-Jul-2022 10:16:47

353

2218.0000

XLON

07002070000055855-E0ApZPKSws0G20220704

04-Jul-2022 10:17:52

280

2218.0000

XLON

07002070000056073-E0ApZPKSwt6P20220704

04-Jul-2022 10:17:52

327

2217.0000

XLON

07002070000054731-E0ApZPKSwt6T20220704

04-Jul-2022 10:22:42

251

2222.0000

XLON

07002070000056752-E0ApZPKSwy4X20220704

04-Jul-2022 10:22:42

77

2222.0000

XLON

07002070000056752-E0ApZPKSwy4Z20220704

04-Jul-2022 10:28:55

431

2225.0000

XLON

07002070000057590-E0ApZPKSx34g20220704

04-Jul-2022 10:29:21

397

2225.0000

XLON

07002070000057705-E0ApZPKSx3oD20220704

04-Jul-2022 10:30:38

525

2224.0000

XLON

05002050000057379-E0ApZPKSx4xD20220704

04-Jul-2022 10:30:38

383

2223.0000

XLON

05002050000057044-E0ApZPKSx4y520220704

04-Jul-2022 10:34:14

40

2223.0000

XLON

07002070000058173-E0ApZPKSx8DT20220704

04-Jul-2022 10:34:14

213

2223.0000

XLON

07002070000058173-E0ApZPKSx8DQ20220704

04-Jul-2022 10:40:45

547

2225.0000

XLON

07002070000059112-E0ApZPKSxDtX20220704

04-Jul-2022 10:42:47

166

2226.0000

XLON

05002050000059449-E0ApZPKSxFrF20220704

04-Jul-2022 10:42:47

311

2226.0000

XLON

05002050000059449-E0ApZPKSxFr820220704

04-Jul-2022 10:44:37

202

2227.0000

XLON

07002070000059726-E0ApZPKSxHMJ20220704

04-Jul-2022 10:44:37

331

2227.0000

XLON

07002070000059726-E0ApZPKSxHML20220704

04-Jul-2022 10:48:21

361

2227.0000

XLON

07002070000059994-E0ApZPKSxJr920220704

04-Jul-2022 10:52:01

669

2227.0000

XLON

07002070000060668-E0ApZPKSxML820220704

04-Jul-2022 10:54:40

473

2227.0000

XLON

07002070000060944-E0ApZPKSxO9W20220704

04-Jul-2022 10:59:13

525

2227.0000

XLON

07002070000061477-E0ApZPKSxRRE20220704

04-Jul-2022 10:59:21

352

2227.0000

XLON

05002050000061730-E0ApZPKSxRdM20220704

04-Jul-2022 11:06:44

1

2228.0000

XLON

05002050000062835-E0ApZPKSxXIz20220704

04-Jul-2022 11:06:44

226

2228.0000

XLON

05002050000062835-E0ApZPKSxXJ120220704

04-Jul-2022 11:06:44

362

2228.0000

XLON

05002050000062835-E0ApZPKSxXJ320220704

04-Jul-2022 11:10:31

574

2229.0000

XLON

07002070000063216-E0ApZPKSxZhX20220704

04-Jul-2022 11:11:29

526

2228.0000

XLON

07002070000063108-E0ApZPKSxaMj20220704

04-Jul-2022 11:14:02

178

2228.0000

XLON

07002070000063584-E0ApZPKSxbvm20220704

04-Jul-2022 11:14:04

21

2228.0000

XLON

07002070000063584-E0ApZPKSxbx120220704

04-Jul-2022 11:14:06

113

2228.0000

XLON

07002070000063584-E0ApZPKSxc1520220704

04-Jul-2022 11:14:08

50

2228.0000

XLON

07002070000063584-E0ApZPKSxc1I20220704

04-Jul-2022 11:17:41

134

2228.0000

XLON

07002070000064261-E0ApZPKSxezg20220704

04-Jul-2022 11:17:41

310

2228.0000

XLON

07002070000064261-E0ApZPKSxezi20220704

04-Jul-2022 11:19:40

434

2227.0000

XLON

05002050000061966-E0ApZPKSxgSr20220704

04-Jul-2022 11:23:34

558

2227.0000

XLON

05002050000064729-E0ApZPKSxjCZ20220704

04-Jul-2022 11:24:52

545

2227.0000

XLON

07002070000065027-E0ApZPKSxjt020220704

04-Jul-2022 11:26:18

22

2227.0000

XLON

07002070000065214-E0ApZPKSxl7q20220704

04-Jul-2022 11:26:18

182

2227.0000

XLON

07002070000065214-E0ApZPKSxl7s20220704

04-Jul-2022 11:26:18

100

2227.0000

XLON

07002070000065214-E0ApZPKSxl7u20220704

04-Jul-2022 11:26:22

94

2227.0000

XLON

07002070000065214-E0ApZPKSxl9i20220704

04-Jul-2022 11:29:44

16

2228.0000

XLON

07002070000065630-E0ApZPKSxnDX20220704

04-Jul-2022 11:29:53

138

2228.0000

XLON

07002070000065630-E0ApZPKSxnNQ20220704

04-Jul-2022 11:31:01

352

2229.0000

XLON

05002050000065857-E0ApZPKSxoBF20220704

04-Jul-2022 11:33:41

242

2228.0000

XLON

07002070000065630-E0ApZPKSxpoS20220704

04-Jul-2022 11:37:08

473

2229.0000

XLON

05002050000066373-E0ApZPKSxsMe20220704

04-Jul-2022 11:40:21

394

2230.0000

XLON

07002070000067167-E0ApZPKSxuSK20220704

 

 

 

 

 

 


04-Jul-2022 11:40:35

169

2230.0000

XLON

07002070000067167-E0ApZPKSxuYv20220704

04-Jul-2022 11:48:01

52

2231.0000

XLON

05002050000067279-E0ApZPKSy0jh20220704

04-Jul-2022 11:48:01

119

2231.0000

XLON

05002050000067279-E0ApZPKSy0jj20220704

04-Jul-2022 11:48:02

50

2232.0000

XLON

07002070000068349-E0ApZPKSy0mr20220704

04-Jul-2022 11:48:02

50

2232.0000

XLON

07002070000068349-E0ApZPKSy0mp20220704

04-Jul-2022 11:48:19

545

2232.0000

XLON

05002050000068417-E0ApZPKSy15o20220704

04-Jul-2022 11:48:19

258

2232.0000

XLON

05002050000068417-E0ApZPKSy15q20220704

04-Jul-2022 11:50:50

420

2231.0000

XLON

07002070000068340-E0ApZPKSy2p820220704

04-Jul-2022 11:50:50

452

2231.0000

XLON

07002070000067733-E0ApZPKSy2p020220704

04-Jul-2022 11:53:10

257

2232.0000

XLON

05002050000069098-E0ApZPKSy4wg20220704

04-Jul-2022 11:53:10

56

2232.0000

XLON

05002050000069098-E0ApZPKSy4wj20220704

04-Jul-2022 11:53:10

3

2232.0000

XLON

05002050000069098-E0ApZPKSy4wm20220704

04-Jul-2022 11:55:55

195

2232.0000

XLON

05002050000069328-E0ApZPKSy7bu20220704

04-Jul-2022 11:55:55

167

2232.0000

XLON

05002050000069328-E0ApZPKSy7dP20220704

04-Jul-2022 11:56:01

79

2232.0000

XLON

05002050000069328-E0ApZPKSy7hx20220704

04-Jul-2022 11:56:01

271

2232.0000

XLON

05002050000069585-E0ApZPKSy7i720220704

04-Jul-2022 12:00:13

524

2233.0000

XLON

07002070000070280-E0ApZPKSyDtq20220704

04-Jul-2022 12:09:44

649

2238.0000

XLON

05002050000072159-E0ApZPKSyLVg20220704

04-Jul-2022 12:09:47

618

2238.0000

XLON

05002050000072166-E0ApZPKSyLZs20220704

04-Jul-2022 12:09:52

39

2237.0000

XLON

07002070000071647-E0ApZPKSyLcz20220704

04-Jul-2022 12:09:52

652

2237.0000

XLON

05002050000071701-E0ApZPKSyLd420220704

04-Jul-2022 12:09:52

143

2237.0000

XLON

07002070000071647-E0ApZPKSyLd220220704

04-Jul-2022 12:09:52

168

2237.0000

XLON

05002050000071982-E0ApZPKSyLdA20220704

04-Jul-2022 12:09:52

152

2237.0000

XLON

07002070000071788-E0ApZPKSyLd820220704

04-Jul-2022 12:15:22

117

2238.0000

XLON

07002070000072808-E0ApZPKSyPFo20220704

04-Jul-2022 12:15:22

50

2238.0000

XLON

07002070000072808-E0ApZPKSyPFm20220704

04-Jul-2022 12:15:22

325

2238.0000

XLON

05002050000072719-E0ApZPKSyPFg20220704

04-Jul-2022 12:17:17

251

2237.0000

XLON

07002070000072309-E0ApZPKSyQI220220704

04-Jul-2022 12:18:02

386

2237.0000

XLON

05002050000073413-E0ApZPKSyQpM20220704

04-Jul-2022 12:19:43

378

2237.0000

XLON

07002070000073568-E0ApZPKSySEX20220704

04-Jul-2022 12:24:10

475

2238.0000

XLON

05002050000074054-E0ApZPKSyVuq20220704

04-Jul-2022 12:25:44

407

2237.0000

XLON

07002070000073859-E0ApZPKSyX0o20220704

04-Jul-2022 12:26:03

310

2237.0000

XLON

05002050000074792-E0ApZPKSyXOf20220704

04-Jul-2022 12:26:03

71

2237.0000

XLON

05002050000074792-E0ApZPKSyXOh20220704

04-Jul-2022 12:26:03

37

2237.0000

XLON

05002050000074792-E0ApZPKSyXOa20220704

04-Jul-2022 12:29:21

534

2238.0000

XLON

07002070000075143-E0ApZPKSya4X20220704

04-Jul-2022 12:29:40

275

2237.0000

XLON

05002050000074978-E0ApZPKSyaew20220704

04-Jul-2022 12:29:55

44

2237.0000

XLON

05002050000074978-E0ApZPKSyaqf20220704

04-Jul-2022 12:29:55

60

2237.0000

XLON

05002050000074978-E0ApZPKSyaqV20220704

04-Jul-2022 12:29:55

102

2237.0000

XLON

05002050000074978-E0ApZPKSyaqk20220704

04-Jul-2022 12:36:50

765

2239.0000

XLON

07002070000076261-E0ApZPKSyg4R20220704

04-Jul-2022 12:37:35

330

2238.0000

XLON

05002050000075613-E0ApZPKSygcc20220704

04-Jul-2022 12:37:35

256

2238.0000

XLON

05002050000076381-E0ApZPKSygci20220704

04-Jul-2022 12:37:35

183

2238.0000

XLON

05002050000075934-E0ApZPKSygce20220704

04-Jul-2022 12:37:35

266

2238.0000

XLON

07002070000076251-E0ApZPKSygcg20220704

04-Jul-2022 12:39:06

134

2238.0000

XLON

05002050000076670-E0ApZPKSyhnp20220704

04-Jul-2022 12:39:06

40

2238.0000

XLON

05002050000076670-E0ApZPKSyhnt20220704

04-Jul-2022 12:39:06

192

2238.0000

XLON

05002050000076670-E0ApZPKSyhnr20220704

04-Jul-2022 12:39:10

444

2237.0000

XLON

05002050000075506-E0ApZPKSyhsv20220704

04-Jul-2022 12:45:06

447

2240.0000

XLON

07002070000077131-E0ApZPKSylu620220704

04-Jul-2022 12:45:36

342

2239.0000

XLON

05002050000076939-E0ApZPKSymRK20220704

04-Jul-2022 12:48:17

33

2239.0000

XLON

05002050000078019-E0ApZPKSyoR420220704

04-Jul-2022 12:48:28

570

2239.0000

XLON

05002050000078019-E0ApZPKSyoU120220704

04-Jul-2022 12:53:27

134

2239.0000

XLON

07002070000078732-E0ApZPKSysfd20220704

04-Jul-2022 12:53:27

84

2239.0000

XLON

07002070000078732-E0ApZPKSysf320220704

04-Jul-2022 12:53:27

128

2239.0000

XLON

07002070000078732-E0ApZPKSysff20220704

04-Jul-2022 12:53:31

23

2239.0000

XLON

07002070000078732-E0ApZPKSysjR20220704

04-Jul-2022 12:53:31

112

2239.0000

XLON

07002070000078732-E0ApZPKSysjO20220704

 

 

 

 

 

 


04-Jul-2022 12:53:39

256

2239.0000

XLON

07002070000078737-E0ApZPKSystO20220704

04-Jul-2022 12:53:39

219

2239.0000

XLON

07002070000078732-E0ApZPKSystM20220704

04-Jul-2022 12:54:14

172

2238.0000

XLON

07002070000078359-E0ApZPKSytT820220704

04-Jul-2022 12:54:14

157

2238.0000

XLON

07002070000078738-E0ApZPKSytTE20220704

04-Jul-2022 12:54:14

220

2238.0000

XLON

05002050000078843-E0ApZPKSytTC20220704

04-Jul-2022 12:54:14

166

2238.0000

XLON

05002050000078842-E0ApZPKSytTA20220704

04-Jul-2022 12:54:14

335

2238.0000

XLON

05002050000076894-E0ApZPKSytT620220704

04-Jul-2022 12:55:28

40

2238.0000

XLON

07002070000079090-E0ApZPKSyuIg20220704

04-Jul-2022 12:59:19

416

2238.0000

XLON

07002070000079583-E0ApZPKSyx7T20220704

04-Jul-2022 13:00:30

592

2238.0000

XLON

07002070000079738-E0ApZPKSyyZv20220704

04-Jul-2022 13:01:04

77

2238.0000

XLON

05002050000080163-E0ApZPKSyz4S20220704

04-Jul-2022 13:01:04

112

2238.0000

XLON

05002050000080163-E0ApZPKSyz4Z20220704

04-Jul-2022 13:01:07

100

2238.0000

XLON

05002050000080163-E0ApZPKSyz7e20220704

04-Jul-2022 13:01:07

185

2238.0000

XLON

05002050000080163-E0ApZPKSyz7a20220704

04-Jul-2022 13:03:41

432

2239.0000

XLON

07002070000080585-E0ApZPKSz1WS20220704

04-Jul-2022 13:04:16

550

2238.0000

XLON

07002070000080400-E0ApZPKSz1zx20220704

04-Jul-2022 13:08:27

314

2239.0000

XLON

05002050000081398-E0ApZPKSz5C620220704

04-Jul-2022 13:08:27

291

2239.0000

XLON

05002050000081398-E0ApZPKSz5C820220704

04-Jul-2022 13:08:27

24

2239.0000

XLON

05002050000081398-E0ApZPKSz5CA20220704

04-Jul-2022 13:09:45

221

2240.0000

XLON

07002070000081506-E0ApZPKSz6CD20220704

04-Jul-2022 13:09:45

420

2240.0000

XLON

07002070000081506-E0ApZPKSz6CB20220704

04-Jul-2022 13:09:51

641

2239.0000

XLON

07002070000081489-E0ApZPKSz6II20220704

04-Jul-2022 13:11:59

394

2238.0000

XLON

05002050000081767-E0ApZPKSz7nc20220704

04-Jul-2022 13:14:22

361

2238.0000

XLON

07002070000082066-E0ApZPKSz9YE20220704

04-Jul-2022 13:16:57

171

2237.0000

XLON

07002070000081936-E0ApZPKSzBMo20220704

04-Jul-2022 13:16:57

206

2237.0000

XLON

07002070000081705-E0ApZPKSzBMm20220704

04-Jul-2022 13:18:18

707

2237.0000

XLON

07002070000082796-E0ApZPKSzCTd20220704

04-Jul-2022 13:20:02

524

2239.0000

XLON

05002050000083278-E0ApZPKSzEI720220704

04-Jul-2022 13:20:07

571

2238.0000

XLON

05002050000083272-E0ApZPKSzERy20220704

04-Jul-2022 13:21:07

112

2237.0000

XLON

07002070000083249-E0ApZPKSzFEq20220704

04-Jul-2022 13:21:51

338

2238.0000

XLON

05002050000083665-E0ApZPKSzFhh20220704

04-Jul-2022 13:24:52

559

2238.0000

XLON

05002050000084092-E0ApZPKSzHmD20220704

04-Jul-2022 13:28:18

741

2238.0000

XLON

07002070000084626-E0ApZPKSzKM320220704

04-Jul-2022 13:29:48

221

2237.0000

XLON

07002070000083249-E0ApZPKSzLkW20220704

04-Jul-2022 13:29:48

214

2237.0000

XLON

05002050000083816-E0ApZPKSzLkc20220704

04-Jul-2022 13:29:48

234

2237.0000

XLON

05002050000085119-E0ApZPKSzLmt20220704

04-Jul-2022 13:31:13

207

2237.0000

XLON

05002050000085576-E0ApZPKSzP6m20220704

04-Jul-2022 13:31:13

255

2237.0000

XLON

05002050000085576-E0ApZPKSzP6u20220704

04-Jul-2022 13:31:13

5

2237.0000

XLON

05002050000085576-E0ApZPKSzP7020220704

04-Jul-2022 13:31:13

344

2237.0000

XLON

05002050000085576-E0ApZPKSzP7420220704

04-Jul-2022 13:34:11

566

2237.0000

XLON

07002070000086157-E0ApZPKSzTch20220704

04-Jul-2022 13:34:11

144

2237.0000

XLON

07002070000086157-E0ApZPKSzTcW20220704

04-Jul-2022 13:35:57

697

2237.0000

XLON

07002070000086607-E0ApZPKSzVbP20220704

04-Jul-2022 13:36:00

296

2236.0000

XLON

07002070000084730-E0ApZPKSzViq20220704

04-Jul-2022 13:36:00

413

2236.0000

XLON

07002070000083433-E0ApZPKSzViW20220704

04-Jul-2022 13:36:00

71

2236.0000

XLON

07002070000083433-E0ApZPKSzVio20220704

04-Jul-2022 13:37:23

117

2236.0000

XLON

05002050000087076-E0ApZPKSzWmg20220704

04-Jul-2022 13:37:23

304

2236.0000

XLON

05002050000087076-E0ApZPKSzWmo20220704

04-Jul-2022 13:37:38

39

2236.0000

XLON

05002050000087076-E0ApZPKSzX2i20220704

04-Jul-2022 13:38:01

692

2236.0000

XLON

07002070000087268-E0ApZPKSzXYX20220704

04-Jul-2022 13:39:23

266

2235.0000

XLON

05002050000087722-E0ApZPKSzZLW20220704

04-Jul-2022 13:39:23

281

2235.0000

XLON

05002050000086064-E0ApZPKSzZLO20220704

04-Jul-2022 13:41:01

415

2235.0000

XLON

07002070000087916-E0ApZPKSzbOA20220704

04-Jul-2022 13:41:01

43

2235.0000

XLON

07002070000087916-E0ApZPKSzbO620220704

04-Jul-2022 13:41:01

124

2235.0000

XLON

07002070000087916-E0ApZPKSzbO820220704

04-Jul-2022 13:41:24

502

2234.0000

XLON

07002070000086975-E0ApZPKSzbzS20220704

04-Jul-2022 13:46:04

411

2238.0000

XLON

07002070000089113-E0ApZPKSzglI20220704

04-Jul-2022 13:46:04

409

2238.0000

XLON

07002070000089113-E0ApZPKSzglK20220704

 

 

 

 

 

 


04-Jul-2022 13:46:06

160

2237.0000

XLON

07002070000088833-E0ApZPKSzgnL20220704

04-Jul-2022 13:47:08

181

2237.0000

XLON

07002070000089099-E0ApZPKSzhvl20220704

04-Jul-2022 13:47:08

384

2237.0000

XLON

07002070000088833-E0ApZPKSzhvf20220704

04-Jul-2022 13:49:29

718

2238.0000

XLON

05002050000090000-E0ApZPKSzkpH20220704

04-Jul-2022 13:49:29

718

2237.0000

XLON

05002050000089682-E0ApZPKSzkpb20220704

04-Jul-2022 13:51:39

657

2237.0000

XLON

05002050000090486-E0ApZPKSznSA20220704

04-Jul-2022 13:55:01

236

2238.0000

XLON

05002050000090826-E0ApZPKSzqGe20220704

04-Jul-2022 13:55:01

431

2238.0000

XLON

05002050000090826-E0ApZPKSzqGk20220704

04-Jul-2022 14:00:02

200

2238.0000

XLON

05002050000091991-E0ApZPKSzvFb20220704

04-Jul-2022 14:00:02

152

2240.0000

XLON

05002050000092571-E0ApZPKSzuyN20220704

04-Jul-2022 14:00:02

406

2239.0000

XLON

05002050000092210-E0ApZPKSzv3z20220704

04-Jul-2022 14:00:02

152

2239.0000

XLON

05002050000092551-E0ApZPKSzv4520220704

04-Jul-2022 14:00:02

838

2239.0000

XLON

07002070000092084-E0ApZPKSzv3x20220704

04-Jul-2022 14:00:02

168

2239.0000

XLON

07002070000092207-E0ApZPKSzv4120220704

04-Jul-2022 14:00:02

152

2239.0000

XLON

05002050000092433-E0ApZPKSzv4320220704

04-Jul-2022 14:00:02

152

2239.0000

XLON

07002070000092506-E0ApZPKSzv4720220704

04-Jul-2022 14:00:02

879

2240.0000

XLON

05002050000092567-E0ApZPKSzuyB20220704

04-Jul-2022 14:00:02

174

2240.0000

XLON

05002050000092569-E0ApZPKSzuyF20220704

04-Jul-2022 14:00:02

165

2240.0000

XLON

07002070000092441-E0ApZPKSzuyH20220704

04-Jul-2022 14:00:02

186

2240.0000

XLON

07002070000092438-E0ApZPKSzuyD20220704

04-Jul-2022 14:00:02

160

2240.0000

XLON

07002070000092442-E0ApZPKSzuyL20220704

04-Jul-2022 14:00:02

162

2240.0000

XLON

05002050000092570-E0ApZPKSzuyJ20220704

04-Jul-2022 14:00:03

896

2238.0000

XLON

05002050000091991-E0ApZPKSzvTv20220704

04-Jul-2022 14:00:03

46

2238.0000

XLON

05002050000091991-E0ApZPKSzvU020220704

04-Jul-2022 14:01:16

152

2238.0000

XLON

07002070000093078-E0ApZPKT00mQ20220704

04-Jul-2022 14:01:39

258

2237.0000

XLON

05002050000093203-E0ApZPKT01PD20220704

04-Jul-2022 14:03:41

198

2238.0000

XLON

05002050000093999-E0ApZPKT04Qz20220704

04-Jul-2022 14:05:51

250

2238.0000

XLON

05002050000094167-E0ApZPKT06bs20220704

04-Jul-2022 14:06:02

336

2238.0000

XLON

05002050000094527-E0ApZPKT06kH20220704

04-Jul-2022 14:06:43

237

2237.0000

XLON

07002070000094388-E0ApZPKT088P20220704

04-Jul-2022 14:08:25

537

2237.0000

XLON

05002050000094966-E0ApZPKT09vp20220704

04-Jul-2022 14:12:15

625

2239.0000

XLON

07002070000095570-E0ApZPKT0Ctv20220704

04-Jul-2022 14:12:21

1

2238.0000

XLON

07002070000095371-E0ApZPKT0Cz120220704

04-Jul-2022 14:12:33

424

2238.0000

XLON

07002070000095371-E0ApZPKT0D9d20220704

04-Jul-2022 14:12:57

309

2238.0000

XLON

05002050000096044-E0ApZPKT0Df320220704

04-Jul-2022 14:13:26

182

2238.0000

XLON

05002050000096044-E0ApZPKT0E0a20220704

04-Jul-2022 14:14:21

22

2238.0000

XLON

07002070000096406-E0ApZPKT0EwU20220704

04-Jul-2022 14:14:21

700

2238.0000

XLON

07002070000096406-E0ApZPKT0EwS20220704

04-Jul-2022 14:16:08

535

2237.0000

XLON

07002070000095841-E0ApZPKT0Gq820220704

04-Jul-2022 14:19:22

306

2238.0000

XLON

07002070000097764-E0ApZPKT0JxT20220704

04-Jul-2022 14:19:22

282

2238.0000

XLON

07002070000097764-E0ApZPKT0JxZ20220704

04-Jul-2022 14:20:13

746

2237.0000

XLON

05002050000097662-E0ApZPKT0KmC20220704

04-Jul-2022 14:24:15

157

2238.0000

XLON

05002050000099210-E0ApZPKT0OAA20220704

04-Jul-2022 14:24:15

595

2238.0000

XLON

07002070000098486-E0ApZPKT0OA220220704

04-Jul-2022 14:25:15

152

2238.0000

XLON

05002050000099714-E0ApZPKT0P7c20220704

04-Jul-2022 14:25:55

984

2238.0000

XLON

07002070000099666-E0ApZPKT0Prf20220704

04-Jul-2022 14:27:19

515

2238.0000

XLON

07002070000100214-E0ApZPKT0RdH20220704

04-Jul-2022 14:28:50

597

2239.0000

XLON

07002070000100999-E0ApZPKT0SoR20220704

04-Jul-2022 14:29:05

411

2238.0000

XLON

05002050000100785-E0ApZPKT0T2G20220704

04-Jul-2022 14:29:05

295

2238.0000

XLON

05002050000100785-E0ApZPKT0T2A20220704

04-Jul-2022 14:30:54

147

2238.0000

XLON

07002070000101231-E0ApZPKT0VBR20220704

04-Jul-2022 14:31:35

186

2238.0000

XLON

07002070000102226-E0ApZPKT0Vzj20220704

04-Jul-2022 14:31:35

393

2238.0000

XLON

07002070000101231-E0ApZPKT0Vzd20220704

04-Jul-2022 14:32:41

148

2238.0000

XLON

05002050000103440-E0ApZPKT0Xdz20220704

04-Jul-2022 14:32:41

127

2238.0000

XLON

05002050000103440-E0ApZPKT0Xe120220704

04-Jul-2022 14:32:41

148

2238.0000

XLON

05002050000103440-E0ApZPKT0Xe320220704

04-Jul-2022 14:32:41

325

2238.0000

XLON

05002050000103440-E0ApZPKT0Xdx20220704

04-Jul-2022 14:35:51

297

2239.0000

XLON

05002050000104360-E0ApZPKT0b2p20220704

 

 

 

 

 

 


04-Jul-2022 14:35:51

272

2239.0000

XLON

05002050000104360-E0ApZPKT0b2r20220704

04-Jul-2022 14:36:00

569

2238.0000

XLON

07002070000103980-E0ApZPKT0ben20220704

04-Jul-2022 14:38:20

633

2238.0000

XLON

05002050000105101-E0ApZPKT0edr20220704

04-Jul-2022 14:41:07

785

2238.0000

XLON

07002070000107161-E0ApZPKT0hzK20220704

04-Jul-2022 14:43:02

662

2239.0000

XLON

05002050000108915-E0ApZPKT0jVf20220704

04-Jul-2022 14:44:14

817

2238.0000

XLON

05002050000108672-E0ApZPKT0kXk20220704

04-Jul-2022 14:44:59

281

2239.0000

XLON

07002070000109656-E0ApZPKT0lYN20220704

04-Jul-2022 14:45:01

259

2239.0000

XLON

07002070000109656-E0ApZPKT0lev20220704

04-Jul-2022 14:46:01

68

2239.0000

XLON

07002070000110581-E0ApZPKT0mg520220704

04-Jul-2022 14:46:01

687

2239.0000

XLON

07002070000110581-E0ApZPKT0mg320220704

04-Jul-2022 14:47:30

756

2238.0000

XLON

05002050000109914-E0ApZPKT0oUm20220704

04-Jul-2022 14:47:58

522

2238.0000

XLON

05002050000111879-E0ApZPKT0ooW20220704

04-Jul-2022 14:49:31

106

2239.0000

XLON

05002050000112742-E0ApZPKT0qSB20220704

04-Jul-2022 14:49:31

381

2239.0000

XLON

05002050000112742-E0ApZPKT0qSD20220704

04-Jul-2022 14:51:20

568

2238.0000

XLON

07002070000112346-E0ApZPKT0sGY20220704

04-Jul-2022 14:55:33

260

2238.0000

XLON

05002050000115792-E0ApZPKT0wHz20220704

04-Jul-2022 14:55:33

168

2238.0000

XLON

05002050000115792-E0ApZPKT0wI120220704

04-Jul-2022 14:55:33

143

2238.0000

XLON

05002050000115792-E0ApZPKT0wHv20220704

04-Jul-2022 14:55:33

143

2238.0000

XLON

05002050000115792-E0ApZPKT0wHx20220704

04-Jul-2022 14:57:01

792

2238.0000

XLON

07002070000116110-E0ApZPKT0xoT20220704

04-Jul-2022 14:57:58

345

2239.0000

XLON

05002050000116957-E0ApZPKT0yiC20220704

04-Jul-2022 14:57:58

485

2239.0000

XLON

05002050000116957-E0ApZPKT0yi920220704

04-Jul-2022 15:02:58

154

2240.0000

XLON

07002070000119165-E0ApZPKT154A20220704

04-Jul-2022 15:02:58

165

2240.0000

XLON

05002050000119688-E0ApZPKT154O20220704

04-Jul-2022 15:02:58

158

2240.0000

XLON

05002050000119536-E0ApZPKT154820220704

04-Jul-2022 15:02:58

152

2240.0000

XLON

05002050000119539-E0ApZPKT154G20220704

04-Jul-2022 15:02:58

169

2240.0000

XLON

05002050000119583-E0ApZPKT154K20220704

04-Jul-2022 15:02:58

152

2240.0000

XLON

05002050000119538-E0ApZPKT154C20220704

04-Jul-2022 15:02:58

610

2240.0000

XLON

07002070000119167-E0ApZPKT154E20220704

04-Jul-2022 15:04:43

154

2240.0000

XLON

07002070000120298-E0ApZPKT17bA20220704

04-Jul-2022 15:04:43

301

2240.0000

XLON

07002070000120298-E0ApZPKT17b820220704

04-Jul-2022 15:04:43

128

2240.0000

XLON

07002070000120298-E0ApZPKT17bC20220704

04-Jul-2022 15:05:18

797

2239.0000

XLON

07002070000118251-E0ApZPKT18Pc20220704

04-Jul-2022 15:05:18

179

2239.0000

XLON

07002070000118957-E0ApZPKT18Pg20220704

04-Jul-2022 15:05:18

157

2239.0000

XLON

07002070000118721-E0ApZPKT18Pe20220704

04-Jul-2022 15:06:39

197

2239.0000

XLON

07002070000121417-E0ApZPKT19xP20220704

04-Jul-2022 15:08:10

497

2238.0000

XLON

07002070000121017-E0ApZPKT1Bpi20220704

04-Jul-2022 15:09:21

178

2238.0000

XLON

07002070000122857-E0ApZPKT1D0K20220704

04-Jul-2022 15:09:21

808

2238.0000

XLON

07002070000122857-E0ApZPKT1D0I20220704

04-Jul-2022 15:11:01

242

2238.0000

XLON

05002050000124440-E0ApZPKT1Edy20220704

04-Jul-2022 15:11:01

369

2238.0000

XLON

05002050000124440-E0ApZPKT1Edw20220704

04-Jul-2022 15:12:50

497

2237.0000

XLON

05002050000121757-E0ApZPKT1Gkz20220704

04-Jul-2022 15:12:50

202

2237.0000

XLON

05002050000125530-E0ApZPKT1GlG20220704

04-Jul-2022 15:14:37

852

2238.0000

XLON

05002050000126789-E0ApZPKT1IoC20220704

04-Jul-2022 15:17:14

814

2238.0000

XLON

07002070000127676-E0ApZPKT1LlF20220704

04-Jul-2022 15:17:14

81

2238.0000

XLON

07002070000127676-E0ApZPKT1LlC20220704

04-Jul-2022 15:19:26

327

2238.0000

XLON

05002050000130133-E0ApZPKT1OUP20220704

04-Jul-2022 15:19:32

109

2238.0000

XLON

05002050000130133-E0ApZPKT1OXG20220704

04-Jul-2022 15:19:32

295

2238.0000

XLON

05002050000130133-E0ApZPKT1OXD20220704

04-Jul-2022 15:20:39

242

2238.0000

XLON

07002070000130779-E0ApZPKT1QJw20220704

04-Jul-2022 15:20:39

487

2238.0000

XLON

07002070000130779-E0ApZPKT1QJu20220704

04-Jul-2022 15:20:39

114

2238.0000

XLON

07002070000130779-E0ApZPKT1QJs20220704

04-Jul-2022 15:22:28

147

2238.0000

XLON

05002050000132160-E0ApZPKT1SFI20220704

04-Jul-2022 15:22:28

226

2238.0000

XLON

05002050000132160-E0ApZPKT1SFG20220704

04-Jul-2022 15:22:36

112

2238.0000

XLON

05002050000132160-E0ApZPKT1SLY20220704

04-Jul-2022 15:22:41

80

2238.0000

XLON

05002050000132160-E0ApZPKT1SOi20220704

04-Jul-2022 15:22:41

112

2238.0000

XLON

05002050000132160-E0ApZPKT1SOg20220704

04-Jul-2022 15:22:53

286

2237.0000

XLON

05002050000126657-E0ApZPKT1Sb020220704

 

 

 

 

 

 


04-Jul-2022 15:23:02

369

2237.0000

XLON

05002050000126657-E0ApZPKT1SkM20220704

04-Jul-2022 15:24:08

114

2238.0000

XLON

07002070000132583-E0ApZPKT1TeE20220704

04-Jul-2022 15:24:08

8

2238.0000

XLON

07002070000132583-E0ApZPKT1TeC20220704

04-Jul-2022 15:24:20

670

2238.0000

XLON

07002070000132649-E0ApZPKT1TqZ20220704

04-Jul-2022 15:26:54

360

2238.0000

XLON

07002070000134181-E0ApZPKT1Wn420220704

04-Jul-2022 15:26:54

310

2238.0000

XLON

07002070000134181-E0ApZPKT1Wn620220704

04-Jul-2022 15:27:54

166

2237.0000

XLON

05002050000132201-E0ApZPKT1Y6R20220704

04-Jul-2022 15:27:54

230

2237.0000

XLON

07002070000130068-E0ApZPKT1Y6P20220704

04-Jul-2022 15:27:54

362

2237.0000

XLON

05002050000133069-E0ApZPKT1Y6T20220704

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

SEC Filings