Close

Form 6-K PEARSON PLC For: Jun 06

June 6, 2022 1:57 PM EDT

Get inside Wall Street with StreetInsider Premium. Claim your 1-week free trial here.
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of June 2022
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
Transaction in Own Shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                                    06 June 2022
 
Aggregate number of ordinary shares of 25 pence each purchased:                      300,000
 
Lowest price paid per share:                                                                                   745.40p
 
Highest price paid per share:                                                                                  758.60p
 
Average price paid per share:                                                                                 753.05p
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:         06 June 2022
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
 
753.0527p
300,000
745.4000p
758.6000p
 
 
Individual transactions:
 
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:28:45
 GBp
440
750.60
 XLON
 xHaAYBDncCt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:28:45
 GBp
1,019
750.60
 XLON
 xHaAYBDncCv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:28:45
 GBp
88
750.60
 XLON
 xHaAYBDncCr
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:28:00
 GBp
38
750.40
 XLON
 xHaAYBDndWa
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:28:00
 GBp
72
750.40
 XLON
 xHaAYBDndWo
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:27:30
 GBp
220
750.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:27:30
 GBp
172
750.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:27:30
 GBp
139
750.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:27:30
 GBp
9
750.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:26:25
 GBp
290
750.20
 XLON
 xHaAYBDnag$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:26:25
 GBp
68
750.20
 XLON
 xHaAYBDnag0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:26:17
 GBp
202
750.20
 XLON
 xHaAYBDnapf
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:26:17
 GBp
74
750.20
 XLON
 xHaAYBDnaph
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:25:22
 GBp
264
750.00
 XLON
 xHaAYBDnaTu
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:25:15
 GBp
555
750.00
 XLON
 xHaAYBDnbb0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:24:56
 GBp
723
750.00
 XLON
 xHaAYBDnbrF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:24:06
 GBp
192
750.00
 XLON
 xHaAYBDnbHR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:23:31
 GBp
235
750.20
 XLON
 xHaAYBDnYkN
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:23:31
 GBp
235
750.40
 XLON
 xHaAYBDnYkQ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:23:28
 GBp
399
750.60
 XLON
 xHaAYBDnYeQ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:23:28
 GBp
687
750.60
 XLON
 xHaAYBDnYhW
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:22:53
 GBp
845
750.60
 XLON
 xHaAYBDnY7f
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:22:43
 GBp
168
750.80
 XLON
 xHaAYBDnYCZ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:22:41
 GBp
565
750.80
 XLON
 xHaAYBDnYFY
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:51
 GBp
176
750.60
 XLON
 xHaAYBDnZFE
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:48
 GBp
293
750.80
 XLON
 xHaAYBDnZB2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:38
 GBp
300
750.80
 XLON
 xHaAYBDnZHS
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:30
 GBp
278
751.00
 XLON
 xHaAYBDnZPf
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:06
 GBp
192
751.00
 XLON
 xHaAYBDnWje
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:20:01
 GBp
555
751.00
 XLON
 xHaAYBDnWrC
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:19:29
 GBp
192
751.20
 XLON
 xHaAYBDnW62
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:19:20
 GBp
227
751.20
 XLON
 xHaAYBDnWE3
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:19:20
 GBp
123
751.20
 XLON
 xHaAYBDnWE5
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:19:02
 GBp
139
751.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:18:38
 GBp
215
751.20
 XLON
 xHaAYBDnXiM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:18:03
 GBp
170
751.40
 XLON
 xHaAYBDnXw8
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:18:03
 GBp
11
751.40
 XLON
 xHaAYBDnXwA
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:18:03
 GBp
295
751.60
 XLON
 xHaAYBDnX5e
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:41
 GBp
148
751.80
 XLON
 xHaAYBDnXBI
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:41
 GBp
65
751.80
 XLON
 xHaAYBDnXBK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:41
 GBp
362
751.80
 XLON
 xHaAYBDnXBR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:28
 GBp
500
751.80
 XLON
 xHaAYBDnXT3
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:04
 GBp
395
751.80
 XLON
 xHaAYBDnkja
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:17:04
 GBp
328
751.80
 XLON
 xHaAYBDnkjY
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:16:57
 GBp
194
752.00
 XLON
 xHaAYBDnkfJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:33
 GBp
218
751.40
 XLON
 xHaAYBDnlsc
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:32
 GBp
452
751.40
 XLON
 xHaAYBDnlmm
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:21
 GBp
679
751.40
 XLON
 xHaAYBDnlx$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:00
 GBp
45
751.60
 XLON
 xHaAYBDnlE2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:00
 GBp
441
751.60
 XLON
 xHaAYBDnlE4
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:15:00
 GBp
353
751.60
 XLON
 xHaAYBDnlE6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:13:03
 GBp
108
751.20
 XLON
 xHaAYBDniA6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:13:03
 GBp
488
751.20
 XLON
 xHaAYBDniAJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:13:03
 GBp
1
751.20
 XLON
 xHaAYBDniAL
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:12:03
 GBp
237
751.20
 XLON
 xHaAYBDnju$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:12:03
 GBp
365
751.20
 XLON
 xHaAYBDnju6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:12:03
 GBp
687
751.40
 XLON
 xHaAYBDnjuK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:11:51
 GBp
145
751.60
 XLON
 xHaAYBDnjCk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:10:29
 GBp
192
751.40
 XLON
 xHaAYBDngpb
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:10:29
 GBp
343
751.40
 XLON
 xHaAYBDngpe
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:10:19
 GBp
35
751.40
 XLON
 xHaAYBDngyt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:37
 GBp
148
751.60
 XLON
 xHaAYBDngKB
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:37
 GBp
266
751.60
 XLON
 xHaAYBDngKL
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:09
 GBp
177
752.20
 XLON
 xHaAYBDnhbF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:09
 GBp
72
752.20
 XLON
 xHaAYBDnhbH
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:01
 GBp
330
752.20
 XLON
 xHaAYBDnhYl
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:09:01
 GBp
212
752.20
 XLON
 xHaAYBDnhZz
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:08:37
 GBp
293
752.40
 XLON
 xHaAYBDnht3
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:08:37
 GBp
100
752.40
 XLON
 xHaAYBDnht5
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:08:16
 GBp
477
752.60
 XLON
 xHaAYBDnhvH
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:08:16
 GBp
112
752.60
 XLON
 xHaAYBDnhvJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:07:43
 GBp
621
752.80
 XLON
 xHaAYBDnhCA
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:06:56
 GBp
395
752.60
 XLON
 xHaAYBDnedH
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:06:10
 GBp
192
752.60
 XLON
 xHaAYBDney2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:06:10
 GBp
265
752.60
 XLON
 xHaAYBDney9
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:06:10
 GBp
218
752.60
 XLON
 xHaAYBDneyB
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:05:29
 GBp
275
752.80
 XLON
 xHaAYBDneC$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:56
 GBp
295
753.00
 XLON
 xHaAYBDneQ6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:56
 GBp
90
753.00
 XLON
 xHaAYBDneQ8
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:56
 GBp
65
752.80
 XLON
 xHaAYBDneQw
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:56
 GBp
183
752.80
 XLON
 xHaAYBDneRA
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:56
 GBp
600
753.00
 XLON
 xHaAYBDnfbt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:39
 GBp
71
753.20
 XLON
 xHaAYBDnfkP
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:39
 GBp
338
753.20
 XLON
 xHaAYBDnfkR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:11
 GBp
281
753.20
 XLON
 xHaAYBDnfzR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:04:11
 GBp
400
753.20
 XLON
 xHaAYBDnfzT
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:03:51
 GBp
32
753.20
 XLON
 xHaAYBDnfCG
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:03:46
 GBp
31
753.20
 XLON
 xHaAYBDnfBF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:03:14
 GBp
138
753.00
 XLON
 xHaAYBDnfPb
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:03:14
 GBp
172
753.00
 XLON
 xHaAYBDnfPX
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:03:14
 GBp
331
753.00
 XLON
 xHaAYBDnfPZ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:02:12
 GBp
620
752.80
 XLON
 xHaAYBDnMos
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:01:57
 GBp
268
753.00
 XLON
 xHaAYBDnMwt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:01:39
 GBp
246
753.00
 XLON
 xHaAYBDnM1v
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:00:34
 GBp
363
752.80
 XLON
 xHaAYBDnNdS
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:00:19
 GBp
462
752.80
 XLON
 xHaAYBDnNZQ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 16:00:19
 GBp
60
752.80
 XLON
 xHaAYBDnNZS
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:09
 GBp
209
752.80
 XLON
 xHaAYBDnNA$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:09
 GBp
10
753.00
 XLON
 xHaAYBDnNA2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:09
 GBp
100
753.00
 XLON
 xHaAYBDnNA4
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:09
 GBp
132
753.00
 XLON
 xHaAYBDnNA6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:09
 GBp
59
753.00
 XLON
 xHaAYBDnNA8
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:59:07
 GBp
526
753.20
 XLON
 xHaAYBDnNLW
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
718
753.40
 XLON
 xHaAYBDnNId
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
374
753.40
 XLON
 xHaAYBDnNIe
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
439
753.40
 XLON
 xHaAYBDnNIi
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
468
753.40
 XLON
 xHaAYBDnNIv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
10
753.20
 XLON
 xHaAYBDnNIX
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
102
753.40
 XLON
 xHaAYBDnNIx
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:46
 GBp
200
753.20
 XLON
 xHaAYBDnNJV
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:41
 GBp
411
753.40
 XLON
 xHaAYBDnNSO
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:58:33
 GBp
462
752.80
 XLON
 xHaAYBDnNOC
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:53:50
 GBp
192
753.00
 XLON
 xHaAYBDnLA0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:53:29
 GBp
203
753.20
 XLON
 xHaAYBDnLJC
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:53:15
 GBp
192
753.40
 XLON
 xHaAYBDnLUP
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:53:04
 GBp
208
753.40
 XLON
 xHaAYBDnIbI
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:52:42
 GBp
243
753.60
 XLON
 xHaAYBDnIY6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:52:35
 GBp
279
753.80
 XLON
 xHaAYBDnIiU
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:52:12
 GBp
481
754.00
 XLON
 xHaAYBDnInK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:52:09
 GBp
80
754.00
 XLON
 xHaAYBDnIzM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:52:09
 GBp
223
754.00
 XLON
 xHaAYBDnIzO
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:51:09
 GBp
213
754.40
 XLON
 xHaAYBDnIP0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:51:09
 GBp
1
754.40
 XLON
 xHaAYBDnIP2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:51:09
 GBp
300
754.00
 XLON
 xHaAYBDnIPi
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:51:09
 GBp
219
754.00
 XLON
 xHaAYBDnIPk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:51
 GBp
66
753.80
 XLON
 xHaAYBDnJcL
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:51
 GBp
155
753.80
 XLON
 xHaAYBDnJcN
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:33
 GBp
206
753.80
 XLON
 xHaAYBDnJiu
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:11
 GBp
456
753.80
 XLON
 xHaAYBDnJtv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:11
 GBp
85
753.80
 XLON
 xHaAYBDnJtx
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:50:02
 GBp
351
753.80
 XLON
 xHaAYBDnJzl
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:49:03
 GBp
219
753.40
 XLON
 xHaAYBDnGZ0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:48:45
 GBp
260
753.40
 XLON
 xHaAYBDnGme
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:48:27
 GBp
218
753.40
 XLON
 xHaAYBDnGuO
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:48:09
 GBp
259
753.40
 XLON
 xHaAYBDnGBD
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:38
 GBp
303
753.40
 XLON
 xHaAYBDnGQk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:38
 GBp
439
753.40
 XLON
 xHaAYBDnGQm
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:38
 GBp
439
753.40
 XLON
 xHaAYBDnGQo
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:38
 GBp
40
753.40
 XLON
 xHaAYBDnGQq
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:20
 GBp
39
752.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:20
 GBp
222
752.80
 XLON
 xHaAYBDnHl0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:47:20
 GBp
379
753.00
 XLON
 xHaAYBDnHl2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:44:56
 GBp
517
753.20
 XLON
 xHaAYBDnUkq
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:44
 GBp
210
753.00
 XLON
 xHaAYBDnUA2
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:26
 GBp
319
753.40
 XLON
 xHaAYBDnUJN
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:24
 GBp
161
753.60
 XLON
 xHaAYBDnUIq
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:24
 GBp
296
753.60
 XLON
 xHaAYBDnUIs
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:00
 GBp
143
753.80
 XLON
 xHaAYBDnVYj
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:43:00
 GBp
343
753.80
 XLON
 xHaAYBDnVYl
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:30
 GBp
7
754.20
 XLON
 xHaAYBDnVoA
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:30
 GBp
400
754.20
 XLON
 xHaAYBDnVoC
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:30
 GBp
384
754.00
 XLON
 xHaAYBDnVoJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:30
 GBp
260
754.20
 XLON
 xHaAYBDnVou
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:30
 GBp
432
754.20
 XLON
 xHaAYBDnVow
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:15
 GBp
183
754.20
 XLON
 xHaAYBDnVwd
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:42:02
 GBp
277
754.00
 XLON
 xHaAYBDnV2x
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:41:59
 GBp
389
753.80
 XLON
 xHaAYBDnVCM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:39:03
 GBp
12
753.00
 XLON
 xHaAYBDnSOW
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:39:03
 GBp
168
753.00
 XLON
 xHaAYBDnSPS
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:39:03
 GBp
12
753.00
 XLON
 xHaAYBDnSPU
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:38:44
 GBp
220
753.00
 XLON
 xHaAYBDnTj$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:38:44
 GBp
67
753.00
 XLON
 xHaAYBDnTj1
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:38:07
 GBp
471
753.20
 XLON
 xHaAYBDnTvh
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:38:07
 GBp
327
753.00
 XLON
 xHaAYBDnTvY
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:37:48
 GBp
104
753.40
 XLON
 xHaAYBDnT20
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:37:48
 GBp
438
753.40
 XLON
 xHaAYBDnT22
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:37:48
 GBp
399
753.40
 XLON
 xHaAYBDnT24
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:37:48
 GBp
73
753.20
 XLON
 xHaAYBDnT2E
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:36:00
 GBp
30
753.40
 XLON
 xHaAYBDnQFC
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:36:00
 GBp
162
753.40
 XLON
 xHaAYBDnQFE
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
97
753.40
 XLON
 xHaAYBDnRaI
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
624
753.60
 XLON
 xHaAYBDnRaK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
156
753.60
 XLON
 xHaAYBDnRaM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
132
753.60
 XLON
 xHaAYBDnRaR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
399
753.80
 XLON
 xHaAYBDnRd5
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
191
754.00
 XLON
 xHaAYBDnRdb
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
438
754.00
 XLON
 xHaAYBDnRdd
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
119
754.00
 XLON
 xHaAYBDnRdf
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
319
754.00
 XLON
 xHaAYBDnRdv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
391
754.00
 XLON
 xHaAYBDnRdX
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
573
753.80
 XLON
 xHaAYBDnRdx
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:35:27
 GBp
1,144
754.00
 XLON
 xHaAYBDnRdZ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:34:30
 GBp
100
753.80
 XLON
 xHaAYBDnR1o
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:31:12
 GBp
177
753.80
 XLON
 xHaAYBDnPee
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:31:12
 GBp
487
753.80
 XLON
 xHaAYBDnPep
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:30:39
 GBp
100
753.40
 XLON
 xHaAYBDnP5j
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:30:39
 GBp
695
753.60
 XLON
 xHaAYBDnP5m
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:30:38
 GBp
395
753.60
 XLON
 xHaAYBDnP5t
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:30:38
 GBp
357
753.60
 XLON
 xHaAYBDnP5w
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:29:40
 GBp
360
753.60
 XLON
 xHaAYBDn6W0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:29:31
 GBp
46
753.60
 XLON
 xHaAYBDn6i6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:29:27
 GBp
330
753.80
 XLON
 xHaAYBDn6ki
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:29:27
 GBp
31
753.80
 XLON
 xHaAYBDn6kk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:28:06
 GBp
166
753.80
 XLON
 xHaAYBDn6IB
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:28:06
 GBp
188
753.80
 XLON
 xHaAYBDn6ID
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:55
 GBp
100
753.80
 XLON
 xHaAYBDn6QX
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:55
 GBp
200
753.80
 XLON
 xHaAYBDn6QZ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:43
 GBp
190
753.60
 XLON
 xHaAYBDn7i$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:43
 GBp
356
753.80
 XLON
 xHaAYBDn7i4
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:43
 GBp
32
753.60
 XLON
 xHaAYBDn7ix
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:27:43
 GBp
26
753.60
 XLON
 xHaAYBDn7iz
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:24:59
 GBp
498
753.00
 XLON
 xHaAYBDn4nE
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:24:17
 GBp
373
753.00
 XLON
 xHaAYBDn4Ck
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:24:17
 GBp
400
753.00
 XLON
 xHaAYBDn4Cm
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:24:17
 GBp
550
753.00
 XLON
 xHaAYBDn4Co
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:24:17
 GBp
373
752.80
 XLON
 xHaAYBDn4Cw
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:23:56
 GBp
281
753.00
 XLON
 xHaAYBDn4Mt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:23:56
 GBp
341
753.00
 XLON
 xHaAYBDn4Mv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
345
753.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
40
753.40
 XLON
 xHaAYBDn24e
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
13
753.40
 XLON
 xHaAYBDn24i
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
312
753.40
 XLON
 xHaAYBDn24k
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
88
753.40
 XLON
 xHaAYBDn24r
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
439
753.40
 XLON
 xHaAYBDn24t
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
440
753.40
 XLON
 xHaAYBDn24v
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:20:35
 GBp
241
753.20
 XLON
 xHaAYBDn25w
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:19:21
 GBp
346
753.40
 XLON
 xHaAYBDn3lN
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:45
 GBp
203
753.40
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:13
 GBp
119
753.40
 XLON
 xHaAYBDn3Fd
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:13
 GBp
191
753.40
 XLON
 xHaAYBDn3Ff
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:13
 GBp
264
753.40
 XLON
 xHaAYBDn3Fh
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:13
 GBp
483
753.40
 XLON
 xHaAYBDn3Fj
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:13
 GBp
192
753.20
 XLON
 xHaAYBDn3Fx
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:18:07
 GBp
345
753.20
 XLON
 xHaAYBDn38R
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:25
 GBp
27
753.00
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:25
 GBp
231
753.20
 XLON
 xHaAYBDn1jK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:25
 GBp
133
753.00
 XLON
 xHaAYBDn1jy
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:24
 GBp
382
753.40
 XLON
 xHaAYBDn1jQ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:24
 GBp
100
753.40
 XLON
 xHaAYBDn1jS
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:19
 GBp
328
753.60
 XLON
 xHaAYBDn1f0
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:10
 GBp
10
753.40
 XLON
 xHaAYBDn1tF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:10
 GBp
400
753.40
 XLON
 xHaAYBDn1tN
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:15:08
 GBp
34
753.20
 XLON
 xHaAYBDn1sF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:14:43
 GBp
333
752.80
 XLON
 xHaAYBDn13F
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:14:43
 GBp
198
752.80
 XLON
 xHaAYBDn13I
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:14:43
 GBp
132
752.80
 XLON
 xHaAYBDn13K
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:12:33
 GBp
204
752.60
 XLON
 xHaAYBDnEN$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:12:33
 GBp
294
752.80
 XLON
 xHaAYBDnEN1
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:53
 GBp
192
753.20
 XLON
 xHaAYBDnFYa
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:37
 GBp
31
753.20
 XLON
 xHaAYBDnFqj
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:35
 GBp
190
753.20
 XLON
 xHaAYBDnFte
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:35
 GBp
47
753.20
 XLON
 xHaAYBDnFtg
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:15
 GBp
230
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:15
 GBp
123
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:11
 GBp
329
754.20
 XLON
 xHaAYBDnFud
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:11:11
 GBp
470
754.40
 XLON
 xHaAYBDnFuf
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:10:43
 GBp
190
754.20
 XLON
 xHaAYBDnFFM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:10:43
 GBp
329
754.40
 XLON
 xHaAYBDnFFT
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:09:45
 GBp
558
754.00
 XLON
 xHaAYBDnCeq
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:08:49
 GBp
331
753.60
 XLON
 xHaAYBDnCHt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:08:37
 GBp
3
753.80
 XLON
 xHaAYBDnDba
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:08:37
 GBp
470
753.80
 XLON
 xHaAYBDnDbY
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:07:54
 GBp
292
753.20
 XLON
 xHaAYBDnD$p
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:07:17
 GBp
144
753.00
 XLON
 xHaAYBDnDOs
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:07:17
 GBp
213
753.20
 XLON
 xHaAYBDnDOu
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:06:39
 GBp
338
753.40
 XLON
 xHaAYBDnA4G
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:06:37
 GBp
289
753.60
 XLON
 xHaAYBDnA6u
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:57
 GBp
316
754.20
 XLON
 xHaAYBDnBcG
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:52
 GBp
442
754.40
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:52
 GBp
11
754.40
 XLON
 xHaAYBDnBWy
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:29
 GBp
395
754.60
 XLON
 xHaAYBDnBn6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:09
 GBp
831
754.00
 XLON
 xHaAYBDnB1$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:09
 GBp
550
754.00
 XLON
 xHaAYBDnB11
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:09
 GBp
64
754.00
 XLON
 xHaAYBDnB1E
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:09
 GBp
290
754.00
 XLON
 xHaAYBDnB1G
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:05:09
 GBp
200
754.00
 XLON
 xHaAYBDnB1I
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:04:58
 GBp
333
754.00
 XLON
 xHaAYBDnBNy
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:02:06
 GBp
274
753.20
 XLON
 xHaAYBDn9za
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:02:06
 GBp
100
753.00
 XLON
 xHaAYBDn9oG
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:01:58
 GBp
369
753.40
 XLON
 xHaAYBDn9u6
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:01:58
 GBp
440
753.40
 XLON
 xHaAYBDn9u8
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:01:58
 GBp
184
753.20
 XLON
 xHaAYBDn9uG
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:01:58
 GBp
330
753.40
 XLON
 xHaAYBDn9uK
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:00:35
 GBp
17
753.20
 XLON
 xHaAYBDosyn
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:00:20
 GBp
320
753.40
 XLON
 xHaAYBDos1b
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:00:20
 GBp
238
753.60
 XLON
 xHaAYBDos1g
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:00:20
 GBp
228
753.60
 XLON
 xHaAYBDos1m
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 15:00:20
 GBp
329
753.80
 XLON
 xHaAYBDos1r
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:58
 GBp
29
753.40
 XLON
 xHaAYBDotyO
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:58
 GBp
163
753.40
 XLON
 xHaAYBDotyQ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:53
 GBp
66
753.40
 XLON
 xHaAYBDotvX
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:49
 GBp
344
753.40
 XLON
 xHaAYBDotxk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:48
 GBp
372
753.60
 XLON
 xHaAYBDotwv
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:48
 GBp
76
753.60
 XLON
 xHaAYBDotwx
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:21
 GBp
239
753.60
 XLON
 xHaAYBDot9x
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:21
 GBp
42
753.60
 XLON
 xHaAYBDot9z
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:58:08
 GBp
169
753.60
 XLON
 xHaAYBDotM7
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:57:41
 GBp
68
753.40
 XLON
 xHaAYBDoqY$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:57:41
 GBp
132
753.40
 XLON
 xHaAYBDoqYz
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:57:02
 GBp
539
753.40
 XLON
 xHaAYBDoq1I
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:57:02
 GBp
275
753.60
 XLON
 xHaAYBDoq1P
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:56:33
 GBp
51
753.00
 XLON
 xHaAYBDoqNH
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:56:33
 GBp
151
753.00
 XLON
 xHaAYBDoqNJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:56:27
 GBp
287
753.00
 XLON
 xHaAYBDoqJs
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:55:05
 GBp
192
752.40
 XLON
 xHaAYBDorEy
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:54:50
 GBp
320
753.00
 XLON
 xHaAYBDorM5
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:54:50
 GBp
271
753.20
 XLON
 xHaAYBDorM7
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:54:50
 GBp
188
753.20
 XLON
 xHaAYBDorM9
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:48
 GBp
10
753.40
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:45
 GBp
182
753.60
 XLON
 xHaAYBDoov$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:44
 GBp
264
753.80
 XLON
 xHaAYBDoov3
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:44
 GBp
146
754.00
 XLON
 xHaAYBDoovF
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:44
 GBp
375
754.00
 XLON
 xHaAYBDoovH
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:38
 GBp
333
754.20
 XLON
 xHaAYBDoowP
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:53:10
 GBp
384
754.00
 XLON
 xHaAYBDooLy
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:52:49
 GBp
356
754.00
 XLON
 xHaAYBDooPh
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:52:49
 GBp
10
753.80
 XLON
 xHaAYBDooPk
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:52:49
 GBp
334
754.00
 XLON
 xHaAYBDooPm
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:31
 GBp
226
754.20
 XLON
 xHaAYBDopBr
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:31
 GBp
516
754.20
 XLON
 xHaAYBDopBt
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
410
754.00
 XLON
 xHaAYBDopBU
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
100
753.80
 XLON
 xHaAYBDopBT
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
206
754.00
 XLON
 xHaAYBDopA$
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
29
754.00
 XLON
 xHaAYBDopA1
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
237
754.20
 XLON
 xHaAYBDopA3
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
100
754.20
 XLON
 xHaAYBDopA5
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
403
754.00
 XLON
 xHaAYBDopAj
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
100
754.00
 XLON
 xHaAYBDopAW
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:51:29
 GBp
253
753.80
 XLON
 xHaAYBDopBR
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:47
 GBp
192
754.00
 XLON
 xHaAYBDonBG
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:47
 GBp
219
753.80
 XLON
 xHaAYBDonBM
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:25
 GBp
308
754.00
 XLON
 xHaAYBDonUJ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:25
 GBp
10
754.00
 XLON
 xHaAYBDonUL
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:17
 GBp
399
754.00
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:47:05
 GBp
480
754.20
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:54
 GBp
439
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:54
 GBp
550
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:54
 GBp
103
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:54
 GBp
100
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:52
 GBp
84
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:40
 GBp
337
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:46:40
 GBp
334
753.80
 XLON
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:43:59
 GBp
1
753.20
 XLON
 xHaAYBDo$RI
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:43:57
 GBp
226
753.20
 XLON
 xHaAYBDoybZ
 PEARSON PLC
 GB0006776081
 06-Jun-2022
 14:43:27
 GBp
23
753.60