Close

Form 6-K NatWest Group plc For: May 16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. UAL
2. JBHT
3. TSLA
4. SAGE
5. LVS
6. SPY
7. TRV
8. ASML
9. SLG
10. PLD


May 16, 2022 2:17 PM EDT
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 16, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
16 May 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
16 May 2022
3,954,966
210.70
207.90
209.4886
LSE
 
 
16 May 2022
64,030
210.30
207.90
209.1593
CHIX
 
 
16 May 2022
117,875
210.40
207.90
209.0202
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,495,346,376 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
16 May 2022
08:04:34
BST
973
209.60
BATE
1617344
 
16 May 2022
08:04:58
BST
957
209.50
BATE
1,617,747
 
16 May 2022
08:04:58
BST
1267
209.50
BATE
1,617,743
 
16 May 2022
08:05:02
BST
766
209.10
BATE
1,617,921
 
16 May 2022
08:05:03
BST
836
209.10
BATE
1,617,977
 
16 May 2022
08:05:03
BST
155
209.10
BATE
1,617,975
 
16 May 2022
08:05:03
BST
255
209.10
BATE
1,617,973
 
16 May 2022
08:06:14
BST
980
209.20
BATE
1,620,005
 
16 May 2022
08:06:15
BST
870
209.10
BATE
1,620,042
 
16 May 2022
08:06:56
BST
946
209.00
BATE
1,621,117
 
16 May 2022
08:07:14
BST
821
208.90
BATE
1,621,630
 
16 May 2022
08:07:54
BST
667
208.80
BATE
1,623,063
 
16 May 2022
08:07:54
BST
318
208.80
BATE
1,623,056
 
16 May 2022
08:07:54
BST
739
208.90
BATE
1,623,041
 
16 May 2022
08:07:54
BST
240
208.90
BATE
1,623,039
 
16 May 2022
08:09:08
BST
502
208.80
BATE
1,625,291
 
16 May 2022
08:09:08
BST
344
208.80
BATE
1,625,289
 
16 May 2022
08:09:08
BST
985
208.90
BATE
1,625,283
 
16 May 2022
08:10:23
BST
858
208.40
BATE
1,627,295
 
16 May 2022
08:10:23
BST
980
208.40
BATE
1,627,293
 
16 May 2022
08:10:26
BST
878
208.20
BATE
1,627,419
 
16 May 2022
08:13:00
BST
1077
208.20
BATE
1,632,921
 
16 May 2022
08:13:08
BST
25
208.10
BATE
1,633,140
 
16 May 2022
08:13:10
BST
300
208.10
BATE
1,633,164
 
16 May 2022
08:13:40
BST
912
208.10
BATE
1,633,994
 
16 May 2022
08:14:31
BST
406
208.10
BATE
1,635,238
 
16 May 2022
08:14:32
BST
729
208.10
BATE
1,635,246
 
16 May 2022
08:14:32
BST
473
208.10
BATE
1,635,244
 
16 May 2022
08:14:34
BST
946
208.10
BATE
1,635,331
 
16 May 2022
08:14:34
BST
460
208.10
BATE
1,635,329
 
16 May 2022
08:15:07
BST
998
208.10
BATE
1,636,159
 
16 May 2022
08:17:13
BST
852
208.80
BATE
1,640,305
 
16 May 2022
08:17:15
BST
852
208.70
BATE
1,640,363
 
16 May 2022
08:17:15
BST
895
208.70
BATE
1,640,359
 
16 May 2022
08:17:37
BST
993
208.60
BATE
1,640,883
 
16 May 2022
08:18:16
BST
933
208.40
BATE
1,641,835
 
16 May 2022
08:18:16
BST
887
208.50
BATE
1,641,829
 
16 May 2022
08:18:19
BST
947
208.30
BATE
1,641,934
 
16 May 2022
08:19:02
BST
855
208.10
BATE
1,642,971
 
16 May 2022
08:20:51
BST
913
208.00
BATE
1,646,022
 
16 May 2022
08:20:51
BST
31
208.00
BATE
1,646,018
 
16 May 2022
08:20:51
BST
427
208.00
BATE
1,646,016
 
16 May 2022
08:20:51
BST
428
208.00
BATE
1,646,014
 
16 May 2022
08:21:12
BST
1009
207.90
BATE
1,646,804
 
16 May 2022
08:22:44
BST
906
207.90
BATE
1,649,166
 
16 May 2022
08:24:44
BST
237
208.20
BATE
1,652,317
 
16 May 2022
08:24:44
BST
1225
208.20
BATE
1,652,315
 
16 May 2022
08:24:45
BST
662
208.10
BATE
1,652,347
 
16 May 2022
08:24:45
BST
57
208.10
BATE
1,652,343
 
16 May 2022
08:24:45
BST
912
208.10
BATE
1,652,341
 
16 May 2022
08:27:34
BST
1329
209.10
BATE
1,656,803
 
16 May 2022
08:28:28
BST
345
209.00
BATE
1,658,095
 
16 May 2022
08:28:28
BST
476
209.00
BATE
1,658,091
 
16 May 2022
08:28:28
BST
1481
209.00
BATE
1,658,089
 
16 May 2022
08:29:06
BST
195
208.90
BATE
1,659,108
 
16 May 2022
08:29:06
BST
1419
208.90
BATE
1,659,110
 
16 May 2022
08:29:11
BST
1225
208.80
BATE
1,659,265
 
16 May 2022
08:29:28
BST
875
208.70
BATE
1,659,622
 
16 May 2022
08:29:33
BST
899
208.60
BATE
1,659,718
 
16 May 2022
08:30:48
BST
913
208.40
BATE
1,662,455
 
16 May 2022
08:32:15
BST
962
208.60
BATE
1,664,572
 
16 May 2022
08:33:41
BST
1108
208.90
BATE
1,666,776
 
16 May 2022
08:36:29
BST
890
209.30
BATE
1,670,709
 
16 May 2022
08:36:29
BST
1597
209.30
BATE
1,670,707
 
16 May 2022
08:36:56
BST
890
209.20
BATE
1,671,377
 
16 May 2022
08:36:56
BST
923
209.20
BATE
1,671,383
 
16 May 2022
08:37:04
BST
1052
209.00
BATE
1,671,689
 
16 May 2022
08:39:45
BST
297
209.00
BATE
1,675,701
 
16 May 2022
08:39:50
BST
1053
209.00
BATE
1,675,874
 
16 May 2022
08:39:50
BST
652
209.00
BATE
1,675,872
 
16 May 2022
08:42:24
BST
854
209.20
BATE
1,679,862
 
16 May 2022
08:42:24
BST
673
209.20
BATE
1,679,860
 
16 May 2022
08:42:24
BST
362
209.20
BATE
1,679,858
 
16 May 2022
08:43:30
BST
486
209.20
BATE
1,681,427
 
16 May 2022
08:45:01
BST
857
209.20
BATE
1,683,499
 
16 May 2022
08:45:01
BST
523
209.20
BATE
1,683,501
 
16 May 2022
08:45:01
BST
1516
209.20
BATE
1,683,495
 
16 May 2022
08:45:01
BST
1177
209.20
BATE
1,683,493
 
16 May 2022
08:45:38
BST
898
209.20
BATE
1,684,420
 
16 May 2022
08:45:38
BST
305
209.20
BATE
1,684,418
 
16 May 2022
08:45:38
BST
603
209.20
BATE
1,684,416
 
16 May 2022
08:45:38
BST
23
209.20
BATE
1,684,414
 
16 May 2022
08:50:23
BST
486
209.50
BATE
1,692,171
 
16 May 2022
08:50:23
BST
1435
209.50
BATE
1,692,175
 
16 May 2022
08:50:23
BST
1072
209.50
BATE
1,692,177
 
16 May 2022
08:50:26
BST
873
209.40
BATE
1,692,243
 
16 May 2022
08:50:26
BST
1577
209.40
BATE
1,692,239
 
16 May 2022
08:50:28
BST
950
209.30
BATE
1,692,295
 
16 May 2022
08:53:42
BST
801
209.30
BATE
1,697,624
 
16 May 2022
08:53:42
BST
917
209.30
BATE
1,697,618
 
16 May 2022
08:53:48
BST
325
209.30
BATE
1,697,806
 
16 May 2022
08:53:55
BST
23
209.30
BATE
1,697,962
 
16 May 2022
08:54:22
BST
992
209.20
BATE
1,698,688
 
16 May 2022
08:56:49
BST
831
209.30
BATE
1,702,816
 
16 May 2022
08:56:49
BST
856
209.30
BATE
1,702,818
 
16 May 2022
08:57:10
BST
163
208.90
BATE
1,703,417
 
16 May 2022
08:57:10
BST
518
208.90
BATE
1,703,415
 
16 May 2022
08:57:10
BST
163
208.90
BATE
1,703,413
 
16 May 2022
08:57:10
BST
862
209.00
BATE
1,703,394
 
16 May 2022
08:57:10
BST
1066
209.10
BATE
1,703,390
 
16 May 2022
08:59:59
BST
822
208.90
BATE
1,708,422
 
16 May 2022
09:03:53
BST
779
209.80
BATE
1,712,934
 
16 May 2022
09:03:53
BST
899
209.80
BATE
1,712,932
 
16 May 2022
09:03:53
BST
121
209.70
BATE
1,712,930
 
16 May 2022
09:03:53
BST
828
209.70
BATE
1,712,928
 
16 May 2022
09:05:30
BST
1659
209.90
BATE
1,714,877
 
16 May 2022
09:05:46
BST
1705
210.00
BATE
1,715,115
 
16 May 2022
09:06:16
BST
112
210.00
BATE
1,715,790
 
16 May 2022
09:06:16
BST
800
210.00
BATE
1,715,788
 
16 May 2022
09:06:16
BST
625
210.00
BATE
1,715,784
 
16 May 2022
09:06:16
BST
408
210.00
BATE
1,715,778
 
16 May 2022
09:06:32
BST
876
209.90
BATE
1,716,085
 
16 May 2022
09:08:59
BST
971
210.00
BATE
1,722,845
 
16 May 2022
09:08:59
BST
966
210.00
BATE
1,722,847
 
16 May 2022
09:12:45
BST
815
210.40
BATE
1,726,733
 
16 May 2022
09:12:45
BST
1530
210.40
BATE
1,726,731
 
16 May 2022
09:13:12
BST
179
210.30
BATE
1,727,163
 
16 May 2022
09:13:12
BST
810
210.30
BATE
1,727,161
 
16 May 2022
09:13:12
BST
932
210.30
BATE
1,727,153
 
16 May 2022
09:13:12
BST
815
210.30
BATE
1,727,149
 
16 May 2022
14:59:48
BST
805
208.70
BATE
2,104,186
 
16 May 2022
15:00:16
BST
2487
208.90
BATE
2,107,302
 
16 May 2022
15:00:33
BST
1079
208.90
BATE
2,108,370
 
16 May 2022
15:00:33
BST
987
208.90
BATE
2,108,372
 
16 May 2022
15:01:04
BST
662
208.80
BATE
2,110,023
 
16 May 2022
15:01:04
BST
249
208.80
BATE
2,110,021
 
16 May 2022
15:01:04
BST
1396
208.80
BATE
2,110,015
 
16 May 2022
15:01:16
BST
916
208.70
BATE
2,110,657
 
16 May 2022
15:01:16
BST
1493
208.70
BATE
2,110,655
 
16 May 2022
15:02:03
BST
1266
208.60
BATE
2112822
 
16 May 2022
15:02:46
BST
954
208.60
BATE
2114005
 
16 May 2022
15:02:46
BST
846
208.60
BATE
2113999
 
16 May 2022
15:02:46
BST
888
208.60
BATE
2113997
 
16 May 2022
15:02:46
BST
416
208.70
BATE
2113986
 
16 May 2022
15:02:46
BST
430
208.70
BATE
2113984
 
16 May 2022
15:04:34
BST
409
208.70
BATE
2117205
 
16 May 2022
15:04:34
BST
144
208.70
BATE
2117203
 
16 May 2022
15:04:34
BST
101
208.70
BATE
2117201
 
16 May 2022
15:04:34
BST
143
208.70
BATE
2117199
 
16 May 2022
15:04:34
BST
120
208.70
BATE
2117197
 
16 May 2022
15:04:34
BST
41
208.70
BATE
2117195
 
16 May 2022
15:05:41
BST
874
208.80
BATE
2119937
 
16 May 2022
15:05:41
BST
32
208.80
BATE
2119935
 
16 May 2022
15:07:59
BST
822
209.10
BATE
2124633
 
16 May 2022
15:07:59
BST
940
209.10
BATE
2124621
 
16 May 2022
15:07:59
BST
1518
209.10
BATE
2124623
 
16 May 2022
15:08:13
BST
756
209.00
BATE
2125195
 
16 May 2022
15:08:13
BST
407
209.00
BATE
2125193
 
16 May 2022
15:10:13
BST
881
209.10
BATE
2128645
 
16 May 2022
15:10:55
BST
996
209.00
BATE
2129919
 
16 May 2022
15:12:48
BST
852
209.30
BATE
2133399
 
16 May 2022
15:12:48
BST
861
209.30
BATE
2133383
 
16 May 2022
08:04:58
BST
3152
209.40
CHIX
1617751
 
16 May 2022
08:06:56
BST
3074
209.00
CHIX
1621115
 
16 May 2022
08:09:09
BST
2880
208.70
CHIX
1625293
 
16 May 2022
08:13:40
BST
496
208.10
CHIX
1633998
 
16 May 2022
08:13:40
BST
2343
208.10
CHIX
1633992
 
16 May 2022
08:13:40
BST
608
208.10
CHIX
1633996
 
16 May 2022
08:17:15
BST
3303
208.70
CHIX
1640357
 
16 May 2022
08:17:37
BST
1809
208.60
CHIX
1640881
 
16 May 2022
08:17:37
BST
1284
208.60
CHIX
1640879
 
16 May 2022
08:21:12
BST
2508
207.90
CHIX
1646802
 
16 May 2022
08:21:12
BST
650
207.90
CHIX
1646798
 
16 May 2022
08:28:28
BST
3143
209.00
CHIX
1658093
 
16 May 2022
08:29:06
BST
142
208.90
CHIX
1659114
 
16 May 2022
08:29:06
BST
1013
208.90
CHIX
1659106
 
16 May 2022
08:29:06
BST
2294
208.90
CHIX
1659112
 
16 May 2022
08:33:41
BST
84
208.90
CHIX
1666778
 
16 May 2022
08:33:41
BST
2757
208.90
CHIX
1666782
 
16 May 2022
08:36:56
BST
3202
209.20
CHIX
1671379
 
16 May 2022
08:39:50
BST
3119
209.00
CHIX
1675870
 
16 May 2022
08:45:38
BST
529
209.10
CHIX
1684422
 
16 May 2022
08:45:38
BST
2860
209.10
CHIX
1684424
 
16 May 2022
08:50:23
BST
3490
209.50
CHIX
1692173
 
16 May 2022
08:54:22
BST
444
209.20
CHIX
1698686
 
16 May 2022
08:54:22
BST
2650
209.20
CHIX
1698690
 
16 May 2022
08:56:49
BST
2936
209.30
CHIX
1702814
 
16 May 2022
09:06:16
BST
866
210.00
CHIX
1715782
 
16 May 2022
09:06:16
BST
2659
210.00
CHIX
1715780
 
16 May 2022
09:06:32
BST
332
209.90
CHIX
1716087
 
16 May 2022
09:08:59
BST
3452
210.00
CHIX
1722843
 
16 May 2022
09:13:12
BST
291
210.30
CHIX
1727169
 
16 May 2022
09:13:12
BST
1700
210.30
CHIX
1727167
 
16 May 2022
09:13:12
BST
1082
210.30
CHIX
1727165
 
16 May 2022
09:13:12
BST
2878
210.30
CHIX
1727151
 
16 May 2022
08:02:24
BST
6087
208.90
LSE
1613913
 
16 May 2022
08:04:35
BST
974
209.50
LSE
1617356
 
16 May 2022
08:04:58
BST
575
209.50
LSE
1617749
 
16 May 2022
08:04:58
BST
6005
209.50
LSE
1617745
 
16 May 2022
08:04:58
BST
6496
209.50
LSE
1617741
 
16 May 2022
08:05:03
BST
1453
209.10
LSE
1617982
 
16 May 2022
08:05:03
BST
6366
209.10
LSE
1617980
 
16 May 2022
08:06:15
BST
5904
209.10
LSE
1620040
 
16 May 2022
08:06:15
BST
1454
209.10
LSE
1620038
 
16 May 2022
08:06:56
BST
7094
209.00
LSE
1621119
 
16 May 2022
08:07:14
BST
6713
208.90
LSE
1621632
 
16 May 2022
08:07:54
BST
496
208.90
LSE
1623045
 
16 May 2022
08:07:54
BST
5625
208.90
LSE
1623043
 
16 May 2022
08:09:08
BST
1678
208.90
LSE
1625287
 
16 May 2022
08:09:08
BST
5794
208.90
LSE
1625285
 
16 May 2022
08:10:22
BST
7496
208.40
LSE
1627246
 
16 May 2022
08:10:42
BST
6144
208.10
LSE
1627957
 
16 May 2022
08:10:44
BST
4936
207.90
LSE
1628025
 
16 May 2022
08:10:44
BST
1971
207.90
LSE
1628023
 
16 May 2022
08:13:00
BST
6095
208.30
LSE
1632919
 
16 May 2022
08:13:00
BST
8427
208.30
LSE
1632917
 
16 May 2022
08:13:08
BST
2200
208.10
LSE
1633148
 
16 May 2022
08:13:40
BST
1500
208.10
LSE
1634014
 
16 May 2022
08:13:40
BST
5335
208.10
LSE
1634016
 
16 May 2022
08:13:40
BST
1037
208.10
LSE
1634012
 
16 May 2022
08:13:40
BST
2405
208.10
LSE
1634010
 
16 May 2022
08:13:40
BST
1588
208.10
LSE
1634008
 
16 May 2022
08:13:40
BST
1250
208.10
LSE
1634006
 
16 May 2022
08:13:40
BST
1500
208.10
LSE
1634004
 
16 May 2022
08:13:40
BST
1584
208.10
LSE
1634002
 
16 May 2022
08:13:40
BST
7723
208.10
LSE
1634000
 
16 May 2022
08:14:31
BST
6330
208.20
LSE
1635236
 
16 May 2022
08:15:07
BST
5051
208.10
LSE
1636163
 
16 May 2022
08:15:07
BST
2270
208.10
LSE
1636161
 
16 May 2022
08:17:15
BST
6222
208.70
LSE
1640371
 
16 May 2022
08:17:15
BST
802
208.70
LSE
1640369
 
16 May 2022
08:17:15
BST
829
208.70
LSE
1640367
 
16 May 2022
08:17:15
BST
2286
208.70
LSE
1640365
 
16 May 2022
08:17:15
BST
4316
208.70
LSE
1640361
 
16 May 2022
08:17:37
BST
1256
208.60
LSE
1640887
 
16 May 2022
08:17:37
BST
3590
208.60
LSE
1640885
 
16 May 2022
08:18:16
BST
4049
208.50
LSE
1641833
 
16 May 2022
08:18:16
BST
2376
208.50
LSE
1641831
 
16 May 2022
08:20:51
BST
7009
208.00
LSE
1646020
 
16 May 2022
08:21:12
BST
6026
207.90
LSE
1646800
 
16 May 2022
08:22:03
BST
4281
208.00
LSE
1648238
 
16 May 2022
08:22:03
BST
2248
208.00
LSE
1648240
 
16 May 2022
08:24:45
BST
550
208.10
LSE
1652345
 
16 May 2022
08:28:28
BST
6516
209.00
LSE
1658099
 
16 May 2022
08:28:28
BST
11898
209.00
LSE
1658097
 
16 May 2022
08:29:06
BST
12305
208.90
LSE
1659116
 
16 May 2022
08:29:28
BST
8240
208.70
LSE
1659620
 
16 May 2022
08:29:28
BST
1454
208.70
LSE
1659618
 
16 May 2022
08:30:17
BST
7376
208.50
LSE
1661642
 
16 May 2022
08:32:15
BST
6184
208.60
LSE
1664574
 
16 May 2022
08:33:41
BST
9254
208.90
LSE
1666780
 
16 May 2022
08:36:29
BST
10933
209.30
LSE
1670713
 
16 May 2022
08:36:29
BST
396
209.30
LSE
1670711
 
16 May 2022
08:36:56
BST
10638
209.20
LSE
1671381
 
16 May 2022
08:37:04
BST
6355
209.00
LSE
1671693
 
16 May 2022
08:37:04
BST
647
209.00
LSE
1671691
 
16 May 2022
08:39:45
BST
113
209.00
LSE
1675703
 
16 May 2022
08:39:50
BST
6613
209.00
LSE
1675876
 
16 May 2022
08:45:01
BST
1692
209.20
LSE
1683522
 
16 May 2022
08:45:01
BST
4408
209.20
LSE
1683520
 
16 May 2022
08:45:01
BST
119
209.20
LSE
1683518
 
16 May 2022
08:45:01
BST
122
209.20
LSE
1683516
 
16 May 2022
08:45:01
BST
127
209.20
LSE
1683514
 
16 May 2022
08:45:01
BST
122
209.20
LSE
1683512
 
16 May 2022
08:45:01
BST
2108
209.20
LSE
1683505
 
16 May 2022
08:45:01
BST
907
209.20
LSE
1683503
 
16 May 2022
08:45:01
BST
4057
209.20
LSE
1683510
 
16 May 2022
08:45:01
BST
351
209.20
LSE
1683508
 
16 May 2022
08:45:01
BST
6005
209.20
LSE
1683497
 
16 May 2022
08:45:38
BST
1972
209.20
LSE
1684430
 
16 May 2022
08:45:38
BST
681
209.20
LSE
1684432
 
16 May 2022
08:45:38
BST
1500
209.20
LSE
1684428
 
16 May 2022
08:45:38
BST
2000
209.20
LSE
1684426
 
16 May 2022
08:50:23
BST
7347
209.50
LSE
1692179
 
16 May 2022
08:50:26
BST
2935
209.40
LSE
1692245
 
16 May 2022
08:50:26
BST
7071
209.40
LSE
1692241
 
16 May 2022
08:51:42
BST
6070
209.30
LSE
1694378
 
16 May 2022
08:51:42
BST
1430
209.30
LSE
1694376
 
16 May 2022
08:53:42
BST
6656
209.30
LSE
1697622
 
16 May 2022
08:56:49
BST
6953
209.30
LSE
1702820
 
16 May 2022
08:57:10
BST
7100
209.00
LSE
1703396
 
16 May 2022
08:57:10
BST
6725
209.10
LSE
1703392
 
16 May 2022
08:57:11
BST
963
208.90
LSE
1703445
 
16 May 2022
08:57:32
BST
5072
208.90
LSE
1703962
 
16 May 2022
08:59:59
BST
1011
209.00
LSE
1708451
 
16 May 2022
08:59:59
BST
7413
209.00
LSE
1708449
 
16 May 2022
09:00:00
BST
6133
209.00
LSE
1708471
 
16 May 2022
09:01:05
BST
34665
209.50
LSE
1709584
 
16 May 2022
09:01:05
BST
610
209.50
LSE
1709582
 
16 May 2022
09:01:05
BST
888
209.50
LSE
1709580
 
16 May 2022
09:02:16
BST
292
209.60
LSE
1711116
 
16 May 2022
09:02:20
BST
178
209.60
LSE
1711180
 
16 May 2022
09:02:55
BST
350
209.80
LSE
1711699
 
16 May 2022
09:02:55
BST
105
209.80
LSE
1711697
 
16 May 2022
09:03:05
BST
3049
209.80
LSE
1711878
 
16 May 2022
09:03:05
BST
5884
209.80
LSE
1711876
 
16 May 2022
09:03:05
BST
416
209.80
LSE
1711874
 
16 May 2022
09:04:22
BST
390
209.90
LSE
1713499
 
16 May 2022
09:04:22
BST
335
209.90
LSE
1713497
 
16 May 2022
09:04:22
BST
1931
209.90
LSE
1713495
 
16 May 2022
09:04:22
BST
4630
209.90
LSE
1713493
 
16 May 2022
09:04:22
BST
2320
209.80
LSE
1713485
 
16 May 2022
09:04:22
BST
1226
209.80
LSE
1713487
 
16 May 2022
09:04:22
BST
1800
209.80
LSE
1713483
 
16 May 2022
09:04:22
BST
1297
209.80
LSE
1713481
 
16 May 2022
09:04:35
BST
538
209.90
LSE
1713733
 
16 May 2022
09:04:35
BST
5324
209.90
LSE
1713731
 
16 May 2022
09:04:35
BST
897
209.90
LSE
1713729
 
16 May 2022
09:05:31
BST
239
210.00
LSE
1714882
 
16 May 2022
09:05:46
BST
1053
210.10
LSE
1715109
 
16 May 2022
09:05:46
BST
12760
210.10
LSE
1715111
 
16 May 2022
09:05:46
BST
1570
210.10
LSE
1715113
 
16 May 2022
09:06:16
BST
15602
210.00
LSE
1715786
 
16 May 2022
09:07:57
BST
1400
210.20
LSE
1717866
 
16 May 2022
09:07:57
BST
6444
210.20
LSE
1717864
 
16 May 2022
09:08:03
BST
4198
210.20
LSE
1717984
 
16 May 2022
09:08:03
BST
13
210.20
LSE
1717982
 
16 May 2022
09:08:03
BST
2939
210.20
LSE
1717980
 
16 May 2022
09:08:45
BST
2735
210.10
LSE
1722618
 
16 May 2022
09:08:45
BST
3477
210.10
LSE
1722616
 
16 May 2022
09:08:45
BST
11591
210.10
LSE
1722614
 
16 May 2022
09:08:45
BST
49
210.10
LSE
1722612
 
16 May 2022
09:08:59
BST
6999
210.00
LSE
1722849
 
16 May 2022
09:13:12
BST
1500
210.30
LSE
1727183
 
16 May 2022
09:13:12
BST
64
210.30
LSE
1727179
 
16 May 2022
09:13:12
BST
1972
210.30
LSE
1727185
 
16 May 2022
09:13:12
BST
1117
210.30
LSE
1727187
 
16 May 2022
09:13:12
BST
2471
210.30
LSE
1727181
 
16 May 2022
09:13:12
BST
1915
210.30
LSE
1727177
 
16 May 2022
09:13:12
BST
1972
210.30
LSE
1727173
 
16 May 2022
09:13:12
BST
3023
210.30
LSE
1727175
 
16 May 2022
09:13:12
BST
1500
210.30
LSE
1727171
 
16 May 2022
09:13:12
BST
6704
210.30
LSE
1727157
 
16 May 2022
09:13:12
BST
11183
210.30
LSE
1727155
 
16 May 2022
09:14:03
BST
462
210.10
LSE
1728030
 
16 May 2022
09:14:03
BST
5956
210.10
LSE
1728028
 
16 May 2022
09:14:03
BST
786
210.10
LSE
1728026
 
16 May 2022
09:16:50
BST
6044
210.00
LSE
1730826
 
16 May 2022
09:24:04
BST
1972
210.70
LSE
1738905
 
16 May 2022
09:24:04
BST
1500
210.70
LSE
1738903
 
16 May 2022
09:25:41
BST
5687
210.60
LSE
1740580
 
16 May 2022
09:25:41
BST
7734
210.60
LSE
1740576
 
16 May 2022
09:25:41
BST
760
210.60
LSE
1740578
 
16 May 2022
09:25:41
BST
495
210.60
LSE
1740582
 
16 May 2022
09:25:41
BST
980
210.60
LSE
1740584
 
16 May 2022
09:26:04
BST
5817
210.50
LSE
1741069
 
16 May 2022
09:26:04
BST
1065
210.50
LSE
1741067
 
16 May 2022
09:26:04
BST
126
210.50
LSE
1741065
 
16 May 2022
09:26:04
BST
1297
210.50
LSE
1741063
 
16 May 2022
09:26:04
BST
1972
210.50
LSE
1741059
 
16 May 2022
09:26:04
BST
274
210.50
LSE
1741057
 
16 May 2022
09:26:04
BST
1979
210.50
LSE
1741055
 
16 May 2022
09:26:04
BST
1500
210.50
LSE
1741061
 
16 May 2022
09:26:04
BST
9846
210.50
LSE
1741053
 
16 May 2022
09:29:20
BST
5345
210.30
LSE
1744809
 
16 May 2022
09:29:20
BST
805
210.30
LSE
1744807
 
16 May 2022
09:29:20
BST
238
210.30
LSE
1744805
 
16 May 2022
09:33:30
BST
3146
210.40
LSE
1749457
 
16 May 2022
09:33:30
BST
3145
210.40
LSE
1749455
 
16 May 2022
09:34:43
BST
6661
210.50
LSE
1750534
 
16 May 2022
09:34:51
BST
1056
210.40
LSE
1750668
 
16 May 2022
09:34:51
BST
1979
210.40
LSE
1750666
 
16 May 2022
09:34:51
BST
1972
210.40
LSE
1750664
 
16 May 2022
09:34:51
BST
2000
210.40
LSE
1750662
 
16 May 2022
09:34:51
BST
6397
210.40
LSE
1750660
 
16 May 2022
09:34:51
BST
3849
210.40
LSE
1750658
 
16 May 2022
09:34:51
BST
2812
210.40
LSE
1750656
 
16 May 2022
09:35:36
BST
7201
210.30
LSE
1751608
 
16 May 2022
09:38:26
BST
6934
210.20
LSE
1755051
 
16 May 2022
09:38:47
BST
7483
210.10
LSE
1755319
 
16 May 2022
09:39:27
BST
3734
210.00
LSE
1756009
 
16 May 2022
09:39:29
BST
1405
210.00
LSE
1756033
 
16 May 2022
09:39:29
BST
1637
210.00
LSE
1756031
 
16 May 2022
09:44:08
BST
7284
210.30
LSE
1760657
 
16 May 2022
09:46:10
BST
3962
210.20
LSE
1762654
 
16 May 2022
09:46:10
BST
5822
210.20
LSE
1762652
 
16 May 2022
09:46:40
BST
8097
210.10
LSE
1763103
 
16 May 2022
09:47:24
BST
6236
210.10
LSE
1763950
 
16 May 2022
09:49:57
BST
6950
209.90
LSE
1766434
 
16 May 2022
09:51:07
BST
3306
209.80
LSE
1768062
 
16 May 2022
09:51:07
BST
3652
209.80
LSE
1768060
 
16 May 2022
09:51:15
BST
6107
209.70
LSE
1768281
 
16 May 2022
09:58:51
BST
6000
210.20
LSE
1776067
 
16 May 2022
09:58:51
BST
857
210.20
LSE
1776069
 
16 May 2022
09:58:53
BST
6857
210.10
LSE
1776097
 
16 May 2022
09:58:53
BST
6725
210.10
LSE
1776095
 
16 May 2022
10:02:16
BST
1189
210.20
LSE
1780687
 
16 May 2022
10:02:16
BST
2000
210.20
LSE
1780679
 
16 May 2022
10:03:00
BST
6612
210.10
LSE
1781365
 
16 May 2022
10:03:00
BST
9874
210.10
LSE
1781363
 
16 May 2022
10:05:33
BST
9415
210.00
LSE
1783937
 
16 May 2022
10:07:08
BST
1024
210.30
LSE
1785775
 
16 May 2022
10:07:30
BST
5322
210.30
LSE
1786228
 
16 May 2022
10:07:30
BST
1080
210.30
LSE
1786226
 
16 May 2022
10:07:30
BST
6260
210.30
LSE
1786230
 
16 May 2022
10:08:04
BST
11936
210.20
LSE
1786823
 
16 May 2022
10:08:55
BST
312
210.20
LSE
1787794
 
16 May 2022
10:08:59
BST
4161
210.20
LSE
1787874
 
16 May 2022
10:09:33
BST
1373
210.20
LSE
1788443
 
16 May 2022
10:09:33
BST
228
210.20
LSE
1788445
 
16 May 2022
10:09:33
BST
1700
210.20
LSE
1788439
 
16 May 2022
10:09:33
BST
1090
210.20
LSE
1788437
 
16 May 2022
10:09:33
BST
296
210.20
LSE
1788435
 
16 May 2022
10:09:33
BST
1718
210.20
LSE
1788433
 
16 May 2022
10:09:38
BST
1849
210.20
LSE
1788522
 
16 May 2022
10:09:38
BST
857
210.20
LSE
1788520
 
16 May 2022
10:09:38
BST
1500
210.20
LSE
1788518
 
16 May 2022
10:09:38
BST
1979
210.20
LSE
1788516
 
16 May 2022
10:09:38
BST
2445
210.20
LSE
1788514
 
16 May 2022
10:15:05
BST
1879
210.40
LSE
1794244
 
16 May 2022
10:15:05
BST
6349
210.40
LSE
1794248
 
16 May 2022
10:15:05
BST
4425
210.40
LSE
1794246
 
16 May 2022
10:15:14
BST
10448
210.30
LSE
1794462
 
16 May 2022
10:15:25
BST
1124
210.20
LSE
1794724
 
16 May 2022
10:15:28
BST
806
210.20
LSE
1794754
 
16 May 2022
10:15:47
BST
5252
210.20
LSE
1795049
 
16 May 2022
10:16:20
BST
6983
210.10
LSE
1795511
 
16 May 2022
10:19:23
BST
7113
210.00
LSE
1799035
 
16 May 2022
10:19:57
BST
151
209.90
LSE
1799741
 
16 May 2022
10:20:05
BST
7140
209.90
LSE
1799954
 
16 May 2022
10:22:26
BST
5493
209.60
LSE
1802720
 
16 May 2022
10:22:26
BST
1178
209.60
LSE
1802718
 
16 May 2022
10:23:25
BST
6402
209.50
LSE
1803875
 
16 May 2022
10:23:25
BST
836
209.50
LSE
1803873
 
16 May 2022
10:24:35
BST
948
209.40
LSE
1805281
 
16 May 2022
10:24:35
BST
3682
209.40
LSE
1805276
 
16 May 2022
10:24:42
BST
4629
209.40
LSE
1805476
 
16 May 2022
10:24:42
BST
2499
209.40
LSE
1805474
 
16 May 2022
10:24:42
BST
2138
209.40
LSE
1805472
 
16 May 2022
10:27:31
BST
6072
209.20
LSE
1808829
 
16 May 2022
10:33:19
BST
960
209.30
LSE
1816379
 
16 May 2022
10:33:19
BST
531
209.30
LSE
1816370
 
16 May 2022
10:33:19
BST
2
209.30
LSE
1816365
 
16 May 2022
10:33:23
BST
949
209.20
LSE
1816441
 
16 May 2022
10:34:43
BST
2879
209.40
LSE
1818110
 
16 May 2022
10:34:43
BST
4495
209.40
LSE
1818112
 
16 May 2022
10:35:43
BST
275
209.40
LSE
1819461
 
16 May 2022
10:35:43
BST
456
209.40
LSE
1819465
 
16 May 2022
10:35:43
BST
3253
209.40
LSE
1819463
 
16 May 2022
10:35:43
BST
926
209.40
LSE
1819459
 
16 May 2022
10:35:43
BST
1500
209.40
LSE
1819457
 
16 May 2022
10:35:43
BST
5293
209.40
LSE
1819455
 
16 May 2022
10:35:43
BST
888
209.40
LSE
1819453
 
16 May 2022
10:35:43
BST
456
209.40
LSE
1819451
 
16 May 2022
10:35:43
BST
456
209.40
LSE
1819449
 
16 May 2022
10:35:43
BST
229
209.40
LSE
1819447
 
16 May 2022
10:38:36
BST
6664
209.60
LSE
1823690
 
16 May 2022
10:38:36
BST
404
209.60
LSE
1823688
 
16 May 2022
10:39:58
BST
1500
209.50
LSE
1825344
 
16 May 2022
10:39:58
BST
3400
209.50
LSE
1825346
 
16 May 2022
10:39:58
BST
7351
209.50
LSE
1825342
 
16 May 2022
10:39:58
BST
7358
209.50
LSE
1825340
 
16 May 2022
10:39:58
BST
6995
209.50
LSE
1825338
 
16 May 2022
10:39:58
BST
6623
209.50
LSE
1825336
 
16 May 2022
10:41:11
BST
6012
209.40
LSE
1826917
 
16 May 2022
10:41:57
BST
6862
209.30
LSE
1827730
 
16 May 2022
10:50:24
BST
6647
209.60
LSE
1839812
 
16 May 2022
10:50:24
BST
6583
209.60
LSE
1839810
 
16 May 2022
10:50:24
BST
6504
209.60
LSE
1839808
 
16 May 2022
10:50:24
BST
971
209.60
LSE
1839806
 
16 May 2022
10:50:24
BST
6519
209.60
LSE
1839804
 
16 May 2022
10:50:53
BST
10282
209.50
LSE
1840585
 
16 May 2022
10:51:38
BST
427
209.40
LSE
1841542
 
16 May 2022
10:51:52
BST
890
209.40
LSE
1841857
 
16 May 2022
10:51:55
BST
838
209.40
LSE
1841914
 
16 May 2022
10:51:59
BST
99
209.40
LSE
1842059
 
16 May 2022
10:52:03
BST
1194
209.40
LSE
1842153
 
16 May 2022
10:52:03
BST
1194
209.40
LSE
1842150
 
16 May 2022
10:52:06
BST
3602
209.40
LSE
1842202
 
16 May 2022
10:54:41
BST
340
209.50
LSE
1845666
 
16 May 2022
10:54:52
BST
989
209.50
LSE
1845895
 
16 May 2022
10:55:10
BST
2140
209.50
LSE
1846229
 
16 May 2022
10:55:10
BST
4270
209.50
LSE
1846227
 
16 May 2022
10:55:31
BST
8022
209.40
LSE
1846706
 
16 May 2022
10:55:52
BST
6211
209.30
LSE
1847215
 
16 May 2022
10:55:57
BST
327
209.20
LSE
1847305
 
16 May 2022
10:56:35
BST
1195
209.20
LSE
1848323
 
16 May 2022
10:56:35
BST
1195
209.20
LSE
1848306
 
16 May 2022
10:57:10
BST
2176
209.20
LSE
1849069
 
16 May 2022
10:57:10
BST
495
209.20
LSE
1849067
 
16 May 2022
10:57:59
BST
621
209.20
LSE
1850556
 
16 May 2022
10:58:24
BST
200
209.20
LSE
1851677
 
16 May 2022
10:58:37
BST
5211
209.20
LSE
1851963
 
16 May 2022
10:58:37
BST
370
209.20
LSE
1851961
 
16 May 2022
10:58:37
BST
1128
209.20
LSE
1851959
 
16 May 2022
11:00:28
BST
4645
209.10
LSE
1854101
 
16 May 2022
11:00:28
BST
1500
209.10
LSE
1854099
 
16 May 2022
11:00:28
BST
4981
209.10
LSE
1854095
 
16 May 2022
11:00:28
BST
1500
209.10
LSE
1854093
 
16 May 2022
11:00:28
BST
511
209.10
LSE
1854097
 
16 May 2022
11:02:19
BST
606
209.00
LSE
1855418
 
16 May 2022
11:02:19
BST
525
209.00
LSE
1855416
 
16 May 2022
11:02:19
BST
532
209.00
LSE
1855414
 
16 May 2022
11:02:19
BST
1222
209.00
LSE
1855412
 
16 May 2022
11:02:19
BST
2039
209.00
LSE
1855410
 
16 May 2022
11:04:33
BST
5180
209.10
LSE
1857006
 
16 May 2022
11:04:33
BST
1452
209.10
LSE
1857008
 
16 May 2022
11:07:14
BST
7695
209.00
LSE
1858986
 
16 May 2022
11:07:14
BST
446
209.00
LSE
1858984
 
16 May 2022
11:11:13
BST
292
209.20
LSE
1862237
 
16 May 2022
11:11:52
BST
13700
209.20
LSE
1862638
 
16 May 2022
11:11:52
BST
761
209.20
LSE
1862636
 
16 May 2022
11:12:14
BST
6467
209.20
LSE
1862856
 
16 May 2022
11:13:19
BST
7542
209.20
LSE
1863534
 
16 May 2022
11:15:52
BST
1240
209.20
LSE
1865397
 
16 May 2022
11:16:48
BST
1297
209.20
LSE
1865968
 
16 May 2022
11:16:48
BST
2174
209.20
LSE
1865966
 
16 May 2022
11:16:48
BST
1500
209.20
LSE
1865962
 
16 May 2022
11:16:48
BST
2168
209.20
LSE
1865964
 
16 May 2022
11:17:53
BST
1500
209.20
LSE
1866878
 
16 May 2022
11:17:53
BST
2341
209.20
LSE
1866876
 
16 May 2022
11:17:53
BST
1388
209.20
LSE
1866874
 
16 May 2022
11:17:53
BST
774
209.20
LSE
1866872
 
16 May 2022
11:17:53
BST
928
209.20
LSE
1866870
 
16 May 2022
11:17:53
BST
662
209.20
LSE
1866868
 
16 May 2022
11:18:10
BST
10095
209.10
LSE
1867097
 
16 May 2022
11:20:38
BST
6676
209.00
LSE
1868991
 
16 May 2022
11:20:38
BST
1426
209.00
LSE
1868993
 
16 May 2022
11:23:36
BST
7374
209.00
LSE
1871133
 
16 May 2022
11:23:36
BST
6486
209.00
LSE
1871131
 
16 May 2022
11:23:40
BST
9802
208.90
LSE
1871176
 
16 May 2022
11:23:40
BST
489
208.90
LSE
1871174
 
16 May 2022
11:24:28
BST
6417
208.80
LSE
1871936
 
16 May 2022
11:29:41
BST
6882
209.00
LSE
1875718
 
16 May 2022
11:32:04
BST
7463
208.90
LSE
1877355
 
16 May 2022
11:32:27
BST
4117
208.80
LSE
1877604
 
16 May 2022
11:32:30
BST
849
208.80
LSE
1877636
 
16 May 2022
11:32:30
BST
3064
208.80
LSE
1877638
 
16 May 2022
11:33:12
BST
125
208.80
LSE
1878117
 
16 May 2022
11:36:06
BST
7016
208.80
LSE
1880378
 
16 May 2022
11:38:27
BST
7252
208.90
LSE
1882101
 
16 May 2022
11:43:39
BST
7313
209.00
LSE
1885200
 
16 May 2022
11:43:39
BST
37
209.00
LSE
1885198
 
16 May 2022
11:44:56
BST
2725
208.90
LSE
1886141
 
16 May 2022
11:44:56
BST
7125
208.90
LSE
1886139
 
16 May 2022
11:48:31
BST
1500
209.10
LSE
1888587
 
16 May 2022
11:48:31
BST
2551
209.10
LSE
1888581
 
16 May 2022
11:48:31
BST
1500
209.10
LSE
1888583
 
16 May 2022
11:48:59
BST
940
209.10
LSE
1888876
 
16 May 2022
11:49:03
BST
1500
209.10
LSE
1888974
 
16 May 2022
11:49:03
BST
1800
209.10
LSE
1888972
 
16 May 2022
11:49:03
BST
647
209.10
LSE
1888970
 
16 May 2022
11:49:03
BST
5558
209.10
LSE
1888968
 
16 May 2022
11:49:42
BST
1297
209.00
LSE
1889469
 
16 May 2022
11:49:42
BST
2552
209.00
LSE
1889467
 
16 May 2022
11:49:42
BST
1500
209.00
LSE
1889465
 
16 May 2022
11:49:42
BST
2551
209.00
LSE
1889463
 
16 May 2022
11:49:42
BST
8151
209.00
LSE
1889460
 
16 May 2022
11:52:03
BST
5953
209.00
LSE
1891251
 
16 May 2022
11:52:03
BST
1600
209.00
LSE
1891249
 
16 May 2022
11:52:03
BST
6091
209.00
LSE
1891247
 
16 May 2022
11:53:41
BST
5465
209.10
LSE
1892214
 
16 May 2022
11:53:41
BST
1071
209.10
LSE
1892212
 
16 May 2022
11:53:41
BST
6480
209.10
LSE
1892210
 
16 May 2022
11:57:33
BST
6561
208.90
LSE
1894921
 
16 May 2022
11:59:32
BST
7365
208.80
LSE
1896343
 
16 May 2022
11:59:59
BST
1297
208.70
LSE
1896705
 
16 May 2022
11:59:59
BST
1124
208.70
LSE
1896709
 
16 May 2022
11:59:59
BST
156
208.70
LSE
1896707
 
16 May 2022
11:59:59
BST
6191
208.70
LSE
1896703
 
16 May 2022
12:01:49
BST
4407
209.00
LSE
1898007
 
16 May 2022
12:01:49
BST
2092
209.00
LSE
1898005
 
16 May 2022
12:03:07
BST
4031
209.00
LSE
1898998
 
16 May 2022
12:03:07
BST
3109
209.00
LSE
1898996
 
16 May 2022
12:04:07
BST
6689
208.90
LSE
1899615
 
16 May 2022
12:04:07
BST
7346
208.90
LSE
1899613
 
16 May 2022
12:06:53
BST
6753
208.80
LSE
1901764
 
16 May 2022
12:11:01
BST
1652
209.10
LSE
1904244
 
16 May 2022
12:11:01
BST
4895
209.10
LSE
1904246
 
16 May 2022
12:11:01
BST
7197
209.10
LSE
1904248
 
16 May 2022
12:11:45
BST
9023
209.00
LSE
1904831
 
16 May 2022
12:16:06
BST
6677
209.10
LSE
1907865
 
16 May 2022
12:16:06
BST
6948
209.10
LSE
1907863
 
16 May 2022
12:18:32
BST
10467
209.20
LSE
1909603
 
16 May 2022
12:20:13
BST
3817
209.10
LSE
1910969
 
16 May 2022
12:20:13
BST
524
209.10
LSE
1910967
 
16 May 2022
12:20:13
BST
8650
209.10
LSE
1910965
 
16 May 2022
12:24:05
BST
2411
209.20
LSE
1913865
 
16 May 2022
12:24:05
BST
1189
209.20
LSE
1913867
 
16 May 2022
12:24:05
BST
756
209.20
LSE
1913871
 
16 May 2022
12:24:05
BST
294
209.20
LSE
1913869
 
16 May 2022
12:24:05
BST
1500
209.20
LSE
1913873
 
16 May 2022
12:24:05
BST
1349
209.20
LSE
1913879
 
16 May 2022
12:24:05
BST
2249
209.20
LSE
1913875
 
16 May 2022
12:24:05
BST
313
209.20
LSE
1913877
 
16 May 2022
12:27:05
BST
372
209.20
LSE
1915831
 
16 May 2022
12:27:05
BST
1451
209.20
LSE
1915827
 
16 May 2022
12:27:05
BST
291
209.20
LSE
1915829
 
16 May 2022
12:27:05
BST
446
209.20
LSE
1915837
 
16 May 2022
12:27:05
BST
120
209.20
LSE
1915833
 
16 May 2022
12:27:05
BST
2788
209.20
LSE
1915835
 
16 May 2022
12:27:05
BST
2349
209.20
LSE
1915839
 
16 May 2022
12:29:16
BST
2243
209.10
LSE
1917393
 
16 May 2022
12:29:16
BST
1261
209.10
LSE
1917395
 
16 May 2022
12:29:16
BST
3239
209.10
LSE
1917391
 
16 May 2022
12:29:16
BST
2600
209.10
LSE
1917384
 
16 May 2022
12:29:16
BST
2246
209.10
LSE
1917382
 
16 May 2022
12:29:16
BST
81
209.10
LSE
1917386
 
16 May 2022
12:29:16
BST
2243
209.10
LSE
1917380
 
16 May 2022
12:29:16
BST
6970
209.10
LSE
1917378
 
16 May 2022
12:29:16
BST
6695
209.10
LSE
1917376
 
16 May 2022
12:29:16
BST
2631
209.10
LSE
1917374
 
16 May 2022
12:32:03
BST
4254
209.00
LSE
1919242
 
16 May 2022
12:32:03
BST
2961
209.00
LSE
1919240
 
16 May 2022
12:33:38
BST
7195
208.90
LSE
1920169
 
16 May 2022
12:43:21
BST
1500
209.10
LSE
1927696
 
16 May 2022
12:43:21
BST
1362
209.10
LSE
1927694
 
16 May 2022
12:43:21
BST
677
209.10
LSE
1927692
 
16 May 2022
12:43:21
BST
434
209.10
LSE
1927690
 
16 May 2022
12:43:21
BST
473
209.10
LSE
1927688
 
16 May 2022
12:43:21
BST
693
209.10
LSE
1927686
 
16 May 2022
12:43:21
BST
657
209.10
LSE
1927684
 
16 May 2022
12:45:11
BST
403
209.10
LSE
1929061
 
16 May 2022
12:47:28
BST
470
209.10
LSE
1931449
 
16 May 2022
12:49:48
BST
2281
209.00
LSE
1933576
 
16 May 2022
12:49:48
BST
10047
209.00
LSE
1933578
 
16 May 2022
12:49:48
BST
5726
209.10
LSE
1933562
 
16 May 2022
12:49:48
BST
6051
209.10
LSE
1933556
 
16 May 2022
12:49:48
BST
1175
209.10
LSE
1933560
 
16 May 2022
12:49:48
BST
10172
209.10
LSE
1933558
 
16 May 2022
12:55:16
BST
6666
209.00
LSE
1938287
 
16 May 2022
12:55:16
BST
1452
209.00
LSE
1938285
 
16 May 2022
12:55:16
BST
1310
209.00
LSE
1938283
 
16 May 2022
12:55:16
BST
2717
209.00
LSE
1938281
 
16 May 2022
12:55:16
BST
2000
209.00
LSE
1938279
 
16 May 2022
12:55:16
BST
874
209.00
LSE
1938272
 
16 May 2022
12:55:16
BST
10190
209.00
LSE
1938274
 
16 May 2022
12:55:16
BST
6363
209.00
LSE
1938277
 
16 May 2022
12:58:06
BST
7143
209.00
LSE
1940779
 
16 May 2022
13:00:04
BST
1536
209.00
LSE
1942644
 
16 May 2022
13:00:04
BST
1300
209.00
LSE
1942642
 
16 May 2022
13:00:04
BST
2930
209.00
LSE
1942636
 
16 May 2022
13:00:04
BST
2195
209.00
LSE
1942640
 
16 May 2022
13:00:04
BST
1684
209.00
LSE
1942638
 
16 May 2022
13:00:41
BST
7453
209.20
LSE
1943173
 
16 May 2022
13:04:17
BST
6492
209.40
LSE
1946518
 
16 May 2022
13:04:17
BST
7193
209.40
LSE
1946516
 
16 May 2022
13:05:07
BST
2669
209.30
LSE
1947326
 
16 May 2022
13:07:48
BST
3924
209.60
LSE
1949573
 
16 May 2022
13:07:48
BST
1500
209.60
LSE
1949571
 
16 May 2022
13:07:48
BST
1611
209.60
LSE
1949575
 
16 May 2022
13:07:48
BST
377
209.60
LSE
1949567
 
16 May 2022
13:07:48
BST
3547
209.60
LSE
1949569
 
16 May 2022
13:07:48
BST
11274
209.60
LSE
1949565
 
16 May 2022
13:08:36
BST
6599
209.60
LSE
1950199
 
16 May 2022
13:13:22
BST
526
210.00
LSE
1953746
 
16 May 2022
13:13:22
BST
420
210.00
LSE
1953744
 
16 May 2022
13:13:31
BST
3639
209.90
LSE
1953897
 
16 May 2022
13:13:31
BST
495
210.00
LSE
1953895
 
16 May 2022
13:13:31
BST
2102
210.00
LSE
1953893
 
16 May 2022
13:13:31
BST
1500
210.00
LSE
1953891
 
16 May 2022
13:13:31
BST
6856
210.00
LSE
1953889
 
16 May 2022
13:13:31
BST
1
210.00
LSE
1953887
 
16 May 2022
13:13:31
BST
1155
210.00
LSE
1953885
 
16 May 2022
13:13:31
BST
912
210.00
LSE
1953883
 
16 May 2022
13:13:31
BST
1343
210.00
LSE
1953881
 
16 May 2022
13:15:22
BST
1800
210.10
LSE
1955291
 
16 May 2022
13:15:22
BST
1500
210.10
LSE
1955289
 
16 May 2022
13:17:57
BST
7160
210.10
LSE
1957437
 
16 May 2022
13:17:57
BST
1773
210.10
LSE
1957431
 
16 May 2022
13:17:57
BST
10592
210.10
LSE
1957435
 
16 May 2022
13:17:57
BST
90
210.10
LSE
1957433
 
16 May 2022
13:18:15
BST
11698
210.00
LSE
1957617
 
16 May 2022
13:24:16
BST
7046
210.00
LSE
1963196
 
16 May 2022
13:26:11
BST
1464
209.90
LSE
1964925
 
16 May 2022
13:26:11
BST
2102
209.90
LSE
1964921
 
16 May 2022
13:26:11
BST
1626
209.90
LSE
1964923
 
16 May 2022
13:26:11
BST
1232
209.90
LSE
1964919
 
16 May 2022
13:26:11
BST
401
209.80
LSE
1964917
 
16 May 2022
13:26:11
BST
2105
209.80
LSE
1964888
 
16 May 2022
13:26:11
BST
134
209.80
LSE
1964882
 
16 May 2022
13:26:11
BST
141
209.80
LSE
1964886
 
16 May 2022
13:26:11
BST
128
209.80
LSE
1964884
 
16 May 2022
13:26:11
BST
2102
209.80
LSE
1964890
 
16 May 2022
13:26:11
BST
1500
209.80
LSE
1964892
 
16 May 2022
13:26:11
BST
1367
209.80
LSE
1964894
 
16 May 2022
13:26:11
BST
268
209.90
LSE
1964878
 
16 May 2022
13:26:11
BST
2102
209.80
LSE
1964876
 
16 May 2022
13:26:11
BST
2105
209.80
LSE
1964874
 
16 May 2022
13:26:11
BST
1500
209.80
LSE
1964872
 
16 May 2022
13:26:11
BST
4000
209.80
LSE
1964870
 
16 May 2022
13:26:11
BST
7733
209.90
LSE
1964868
 
16 May 2022
13:26:11
BST
6770
209.90
LSE
1964866
 
16 May 2022
13:30:02
BST
802
209.70
LSE
1968549
 
16 May 2022
13:30:08
BST
6660
209.70
LSE
1968780
 
16 May 2022
13:30:08
BST
5735
209.70
LSE
1968778
 
16 May 2022
13:32:04
BST
1330
209.60
LSE
1970704
 
16 May 2022
13:32:04
BST
6103
209.60
LSE
1970702
 
16 May 2022
13:33:51
BST
1500
209.80
LSE
1972859
 
16 May 2022
13:33:51
BST
1600
209.80
LSE
1972857
 
16 May 2022
13:33:51
BST
2000
209.80
LSE
1972855
 
16 May 2022
13:36:28
BST
942
209.80
LSE
1975892
 
16 May 2022
13:36:28
BST
1771
209.80
LSE
1975890
 
16 May 2022
13:36:28
BST
103
209.80
LSE
1975894
 
16 May 2022
13:36:28
BST
6036
209.80
LSE
1975896
 
16 May 2022
13:36:53
BST
4150
209.80
LSE
1976223
 
16 May 2022
13:36:53
BST
2973
209.80
LSE
1976221
 
16 May 2022
13:38:18
BST
5900
209.70
LSE
1977707
 
16 May 2022
13:38:18
BST
1704
209.70
LSE
1977705
 
16 May 2022
13:40:14
BST
6979
209.70
LSE
1979330
 
16 May 2022
13:46:14
BST
8854
209.80
LSE
1985282
 
16 May 2022
13:46:14
BST
7225
209.80
LSE
1985284
 
16 May 2022
13:46:14
BST
4944
209.80
LSE
1985280
 
16 May 2022
13:50:14
BST
1908
209.70
LSE
1989519
 
16 May 2022
13:50:14
BST
1403
209.80
LSE
1989517
 
16 May 2022
13:50:14
BST
410
209.80
LSE
1989515
 
16 May 2022
13:50:14
BST
2322
209.80
LSE
1989511
 
16 May 2022
13:50:14
BST
2364
209.80
LSE
1989509
 
16 May 2022
13:50:14
BST
50
209.80
LSE
1989513
 
16 May 2022
13:55:48
BST
1536
210.10
LSE
1994941
 
16 May 2022
13:55:48
BST
1500
210.10
LSE
1994939
 
16 May 2022
13:55:48
BST
8757
210.10
LSE
1994937
 
16 May 2022
13:55:48
BST
1500
210.10
LSE
1994935
 
16 May 2022
13:55:48
BST
2102
210.10
LSE
1994933
 
16 May 2022
13:55:48
BST
2105
210.10
LSE
1994929
 
16 May 2022
13:55:48
BST
1500
210.10
LSE
1994931
 
16 May 2022
13:55:48
BST
2102
210.10
LSE
1994927
 
16 May 2022
13:55:48
BST
2360
210.10
LSE
1994925
 
16 May 2022
13:55:48
BST
1107
210.10
LSE
1994923
 
16 May 2022
13:57:25
BST
1809
210.00
LSE
1996822
 
16 May 2022
13:57:25
BST
852
210.00
LSE
1996820
 
16 May 2022
13:57:25
BST
3541
210.00
LSE
1996818
 
16 May 2022
13:57:25
BST
581
210.00
LSE
1996816
 
16 May 2022
13:57:25
BST
1581
210.00
LSE
1996810
 
16 May 2022
13:57:25
BST
1700
210.00
LSE
1996808
 
16 May 2022
13:57:25
BST
1892
210.00
LSE
1996814
 
16 May 2022
13:57:25
BST
3400
210.00
LSE
1996812
 
16 May 2022
13:57:25
BST
8921
210.00
LSE
1996804
 
16 May 2022
13:57:25
BST
6448
210.00
LSE
1996806
 
16 May 2022
14:03:34
BST
4656
210.00
LSE
2004312
 
16 May 2022
14:03:34
BST
2602
210.00
LSE
2004306
 
16 May 2022
14:03:34
BST
130
210.00
LSE
2004304
 
16 May 2022
14:03:34
BST
393
210.00
LSE
2004302
 
16 May 2022
14:03:34
BST
130
210.00
LSE
2004308
 
16 May 2022
14:03:34
BST
1551
210.00
LSE
2004310
 
16 May 2022
14:03:34
BST
301
210.00
LSE
2004300
 
16 May 2022
14:03:34
BST
568
210.00
LSE
2004298
 
16 May 2022
14:03:34
BST
1143
210.00
LSE
2004296
 
16 May 2022
14:03:34
BST
462
210.00
LSE
2004294
 
16 May 2022
14:05:49
BST
6169
210.00
LSE
2006707
 
16 May 2022
14:05:49
BST
9154
210.00
LSE
2006705
 
16 May 2022
14:06:20
BST
2435
209.90
LSE
2007259
 
16 May 2022
14:06:20
BST
1558
209.90
LSE
2007244
 
16 May 2022
14:06:20
BST
9834
209.90
LSE
2007242
 
16 May 2022
14:10:43
BST
9
209.80
LSE
2012598
 
16 May 2022
14:10:43
BST
1500
209.80
LSE
2012596
 
16 May 2022
14:10:43
BST
4531
209.80
LSE
2012594
 
16 May 2022
14:10:43
BST
312
209.80
LSE
2012592
 
16 May 2022
14:10:43
BST
2000
209.80
LSE
2012590
 
16 May 2022
14:10:43
BST
1626
209.80
LSE
2012588
 
16 May 2022
14:10:43
BST
2105
209.80
LSE
2012586
 
16 May 2022
14:10:43
BST
2102
209.80
LSE
2012584
 
16 May 2022
14:10:43
BST
7325
209.80
LSE
2012579
 
16 May 2022
14:10:43
BST
7439
209.80
LSE
2012581
 
16 May 2022
14:13:20
BST
1005
209.80
LSE
2015284
 
16 May 2022
14:13:20
BST
5688
209.80
LSE
2015286
 
16 May 2022
14:16:57
BST
7217
209.70
LSE
2018907
 
16 May 2022
14:16:57
BST
7937
209.70
LSE
2018905
 
16 May 2022
14:16:57
BST
108
209.70
LSE
2018903
 
16 May 2022
14:18:07
BST
6502
209.70
LSE
2020008
 
16 May 2022
14:18:36
BST
5586
209.60
LSE
2020530
 
16 May 2022
14:18:36
BST
2641
209.60
LSE
2020528
 
16 May 2022
14:20:04
BST
6391
209.50
LSE
2022701
 
16 May 2022
14:24:25
BST
2701
209.50
LSE
2027771
 
16 May 2022
14:24:25
BST
4467
209.50
LSE
2027769
 
16 May 2022
14:26:14
BST
1500
209.60
LSE
2030051
 
16 May 2022
14:26:14
BST
3312
209.60
LSE
2030049
 
16 May 2022
14:26:14
BST
1500
209.60
LSE
2030046
 
16 May 2022
14:26:21
BST
854
209.60
LSE
2030162
 
16 May 2022
14:26:21
BST
893
209.60
LSE
2030160
 
16 May 2022
14:26:21
BST
1491
209.60
LSE
2030158
 
16 May 2022
14:26:21
BST
2102
209.60
LSE
2030156
 
16 May 2022
14:26:21
BST
1500
209.60
LSE
2030154
 
16 May 2022
14:28:44
BST
2000
209.70
LSE
2033127
 
16 May 2022
14:28:44
BST
1000
209.70
LSE
2033129
 
16 May 2022
14:28:44
BST
8068
209.70
LSE
2033125
 
16 May 2022
14:29:14
BST
343
209.60
LSE
2033973
 
16 May 2022
14:29:14
BST
566
209.60
LSE
2033971
 
16 May 2022
14:29:44
BST
1155
209.60
LSE
2034684
 
16 May 2022
14:29:44
BST
8694
209.60
LSE
2034682
 
16 May 2022
14:29:44
BST
2879
209.60
LSE
2034680
 
16 May 2022
14:30:00
BST
113
209.50
LSE
2035675
 
16 May 2022
14:30:35
BST
571
209.90
LSE
2039029
 
16 May 2022
14:30:35
BST
6643
209.90
LSE
2039027
 
16 May 2022
14:30:51
BST
2105
210.20
LSE
2039872
 
16 May 2022
14:30:51
BST
1707
210.20
LSE
2039868
 
16 May 2022
14:30:51
BST
1668
210.20
LSE
2039864
 
16 May 2022
14:30:51
BST
5370
210.20
LSE
2039866
 
16 May 2022
14:31:00
BST
2102
210.10
LSE
2040257
 
16 May 2022
14:31:00
BST
1500
210.10
LSE
2040255
 
16 May 2022
14:31:00
BST
2105
210.10
LSE
2040253
 
16 May 2022
14:31:00
BST
2000
210.10
LSE
2040251
 
16 May 2022
14:31:00
BST
6026
210.10
LSE
2040249
 
16 May 2022
14:31:00
BST
90
210.10
LSE
2040247
 
16 May 2022
14:31:00
BST
571
210.10
LSE
2040245
 
16 May 2022
14:31:29
BST
1500
210.10
LSE
2041610
 
16 May 2022
14:31:29
BST
1612
210.10
LSE
2041612
 
16 May 2022
14:31:29
BST
2102
210.10
LSE
2041614
 
16 May 2022
14:31:56
BST
2674
210.00
LSE
2042850
 
16 May 2022
14:31:56
BST
1946
210.00
LSE
2042848
 
16 May 2022
14:31:56
BST
1500
210.00
LSE
2042846
 
16 May 2022
14:31:56
BST
950
210.00
LSE
2042844
 
16 May 2022
14:31:56
BST
2102
210.00
LSE
2042838
 
16 May 2022
14:31:56
BST
1500
210.00
LSE
2042836
 
16 May 2022
14:31:56
BST
2367
210.00
LSE
2042842
 
16 May 2022
14:31:56
BST
2105
210.00
LSE
2042840
 
16 May 2022
14:31:56
BST
5331
210.00
LSE
2042834
 
16 May 2022
14:31:56
BST
2105
210.00
LSE
2042832
 
16 May 2022
14:31:56
BST
2102
210.00
LSE
2042830
 
16 May 2022
14:31:56
BST
1945
210.00
LSE
2042828
 
16 May 2022
14:31:56
BST
1500
210.00
LSE
2042826
 
16 May 2022
14:31:56
BST
7236
210.00
LSE
2042824
 
16 May 2022
14:31:56
BST
6294
210.00
LSE
2042822
 
16 May 2022
14:33:50
BST
7968
210.30
LSE
2047309
 
16 May 2022
14:33:50
BST
9792
210.30
LSE
2047307
 
16 May 2022
14:34:07
BST
300
210.20
LSE
2047849
 
16 May 2022
14:34:07
BST
300
210.20
LSE
2047843
 
16 May 2022
14:34:07
BST
600
210.20
LSE
2047845
 
16 May 2022
14:34:07
BST
3100
210.20
LSE
2047847
 
16 May 2022
14:34:07
BST
600
210.20
LSE
2047851
 
16 May 2022
14:34:07
BST
900
210.20
LSE
2047853
 
16 May 2022
14:34:07
BST
2653
210.20
LSE
2047855
 
16 May 2022
14:34:07
BST
10725
210.20
LSE
2047826
 
16 May 2022
14:34:35
BST
6795
210.20
LSE
2049010
 
16 May 2022
14:35:07
BST
7221
210.20
LSE
2050203
 
16 May 2022
14:35:14
BST
288
210.10
LSE
2050436
 
16 May 2022
14:35:46
BST
6104
210.10
LSE
2052024
 
16 May 2022
14:35:46
BST
1681
210.10
LSE
2052010
 
16 May 2022
14:35:46
BST
1500
210.10
LSE
2052008
 
16 May 2022
14:35:46
BST
1234
210.10
LSE
2052012
 
16 May 2022
14:35:46
BST
1800
210.10
LSE
2052004
 
16 May 2022
14:35:46
BST
2102
210.10
LSE
2052006
 
16 May 2022
14:35:46
BST
7879
210.10
LSE
2052002
 
16 May 2022
14:37:16
BST
376
210.40
LSE
2055954
 
16 May 2022
14:37:16
BST
5596
210.40
LSE
2055950
 
16 May 2022
14:37:16
BST
1945
210.40
LSE
2055948
 
16 May 2022
14:37:16
BST
1500
210.40
LSE
2055946
 
16 May 2022
14:37:16
BST
7041
210.40
LSE
2055940
 
16 May 2022
14:38:21
BST
7337
210.40
LSE
2059064
 
16 May 2022
14:38:27
BST
5703
210.30
LSE
2059318
 
16 May 2022
14:38:27
BST
1500
210.30
LSE
2059315
 
16 May 2022
14:38:27
BST
2105
210.30
LSE
2059309
 
16 May 2022
14:38:27
BST
2102
210.30
LSE
2059307
 
16 May 2022
14:38:27
BST
1500
210.30
LSE
2059311
 
16 May 2022
14:38:27
BST
1619
210.30
LSE
2059313
 
16 May 2022
14:38:27
BST
10976
210.30
LSE
2059305
 
16 May 2022
14:41:24
BST
11622
210.40
LSE
2066451
 
16 May 2022
14:41:24
BST
192
210.40
LSE
2066449
 
16 May 2022
14:41:24
BST
6575
210.40
LSE
2066447
 
16 May 2022
14:41:24
BST
1419
210.40
LSE
2066443
 
16 May 2022
14:41:24
BST
4701
210.40
LSE
2066441
 
16 May 2022
14:41:24
BST
3450
210.40
LSE
2066445
 
16 May 2022
14:42:00
BST
4854
210.30
LSE
2067720
 
16 May 2022
14:42:00
BST
2105
210.30
LSE
2067718
 
16 May 2022
14:42:00
BST
1785
210.30
LSE
2067715
 
16 May 2022
14:42:00
BST
1587
210.30
LSE
2067713
 
16 May 2022
14:42:00
BST
2105
210.30
LSE
2067711
 
16 May 2022
14:42:00
BST
2102
210.30
LSE
2067709
 
16 May 2022
14:42:00
BST
7113
210.30
LSE
2067707
 
16 May 2022
14:42:47
BST
6798
210.20
LSE
2069783
 
16 May 2022
14:43:06
BST
7153
210.20
LSE
2070336
 
16 May 2022
14:43:06
BST
6644
210.20
LSE
2070334
 
16 May 2022
14:43:51
BST
6690
210.10
LSE
2071726
 
16 May 2022
14:44:04
BST
6057
209.90
LSE
2072476
 
16 May 2022
14:44:23
BST
739
209.70
LSE
2073752
 
16 May 2022
14:44:24
BST
5435
209.70
LSE
2073757
 
16 May 2022
14:44:47
BST
7102
209.60
LSE
2074601
 
16 May 2022
14:45:22
BST
6211
209.60
LSE
2075642
 
16 May 2022
14:45:35
BST
1281
209.50
LSE
2076004
 
16 May 2022
14:45:35
BST
2562
209.50
LSE
2076006
 
16 May 2022
14:45:35
BST
6079
209.50
LSE
2075996
 
16 May 2022
14:45:35
BST
769
209.50
LSE
2075998
 
16 May 2022
14:46:16
BST
6557
209.30
LSE
2077614
 
16 May 2022
14:47:29
BST
6272
209.30
LSE
2080479
 
16 May 2022
14:47:33
BST
7491
209.20
LSE
2080618
 
16 May 2022
14:47:33
BST
1729
209.20
LSE
2080616
 
16 May 2022
14:48:04
BST
877
209.30
LSE
2081355
 
16 May 2022
14:48:04
BST
5857
209.30
LSE
2081353
 
16 May 2022
14:48:49
BST
1393
209.30
LSE
2082614
 
16 May 2022
14:48:49
BST
698
209.30
LSE
2082612
 
16 May 2022
14:48:49
BST
2000
209.30
LSE
2082606
 
16 May 2022
14:48:49
BST
2105
209.30
LSE
2082604
 
16 May 2022
14:48:49
BST
1556
209.30
LSE
2082608
 
16 May 2022
14:48:49
BST
2446
209.30
LSE
2082610
 
16 May 2022
14:48:49
BST
2093
209.30
LSE
2082602
 
16 May 2022
14:48:49
BST
4456
209.30
LSE
2082600
 
16 May 2022
14:49:22
BST
6185
209.20
LSE
2083860
 
16 May 2022
14:49:22
BST
6776
209.20
LSE
2083858
 
16 May 2022
14:50:41
BST
4440
209.00
LSE
2086331
 
16 May 2022
14:50:41
BST
1500
209.00
LSE
2086329
 
16 May 2022
14:51:10
BST
8592
208.90
LSE
2087487
 
16 May 2022
14:51:26
BST
7457
208.80
LSE
2088007
 
16 May 2022
14:51:57
BST
1392
208.80
LSE
2089335
 
16 May 2022
14:51:57
BST
2102
208.80
LSE
2089333
 
16 May 2022
14:51:57
BST
1500
208.80
LSE
2089331
 
16 May 2022
14:51:57
BST
2105
208.80
LSE
2089329
 
16 May 2022
14:51:57
BST
4208
208.80
LSE
2089325
 
16 May 2022
14:51:57
BST
2813
208.80
LSE
2089327
 
16 May 2022
14:52:03
BST
344
208.70
LSE
2089520
 
16 May 2022
14:52:03
BST
5935
208.70
LSE
2089518
 
16 May 2022
14:53:20
BST
7391
209.00
LSE
2091935
 
16 May 2022
14:54:34
BST
400
209.00
LSE
2094035
 
16 May 2022
14:54:34
BST
400
209.00
LSE
2094031
 
16 May 2022
14:54:34
BST
400
209.00
LSE
2094033
 
16 May 2022
14:54:34
BST
400
209.00
LSE
2094029
 
16 May 2022
14:55:34
BST
901
209.10
LSE
2095595
 
16 May 2022
14:55:34
BST
8156
209.10
LSE
2095593
 
16 May 2022
14:55:34
BST
8397
209.10
LSE
2095591
 
16 May 2022
14:55:50
BST
2822
209.00
LSE
2095982
 
16 May 2022
14:55:54
BST
435
209.00
LSE
2096191
 
16 May 2022
14:55:54
BST
4970
209.00
LSE
2096189
 
16 May 2022
14:55:54
BST
1500
209.00
LSE
2096187
 
16 May 2022
14:55:54
BST
1578
209.00
LSE
2096181
 
16 May 2022
14:55:54
BST
1500
209.00
LSE
2096179
 
16 May 2022
14:55:54
BST
1576
209.00
LSE
2096183
 
16 May 2022
14:55:54
BST
2141
209.00
LSE
2096185
 
16 May 2022
14:55:54
BST
7457
209.00
LSE
2096176
 
16 May 2022
14:55:54
BST
2569
209.00
LSE
2096174
 
16 May 2022
14:56:52
BST
2100
208.80
LSE
2098183
 
16 May 2022
14:56:52
BST
1578
208.80
LSE
2098169
 
16 May 2022
14:57:08
BST
5895
208.80
LSE
2098739
 
16 May 2022
14:57:08
BST
1278
208.80
LSE
2098737
 
16 May 2022
14:58:13
BST
4146
208.70
LSE
2100845
 
16 May 2022
14:58:13
BST
1400
208.70
LSE
2100843
 
16 May 2022
14:58:13
BST
1500
208.70
LSE
2100841
 
16 May 2022
14:58:13
BST
6315
208.70
LSE
2100839
 
16 May 2022
14:59:49
BST
894
208.60
LSE
2104190
 
16 May 2022
15:00:29
BST
7311
209.00
LSE
2108159
 
16 May 2022
15:00:33
BST
600
208.90
LSE
2108375
 
16 May 2022
15:00:33
BST
10173
208.90
LSE
2108368
 
16 May 2022
15:01:04
BST
3992
208.80
LSE
2110019
 
16 May 2022
15:01:04
BST
4096
208.80
LSE
2110017
 
16 May 2022
15:01:12
BST
353
208.70
LSE
2110428
 
16 May 2022
15:01:16
BST
7604
208.70
LSE
2110653
 
16 May 2022
15:01:24
BST
1116
208.60
LSE
2111163
 
16 May 2022
15:01:24
BST
1800
208.60
LSE
2111158
 
16 May 2022
15:01:24
BST
400
208.60
LSE
2111156
 
16 May 2022
15:01:24
BST
3600
208.60
LSE
2111154
 
16 May 2022
15:01:34
BST
1559
208.60
LSE
2111704
 
16 May 2022
15:01:42
BST
1404
208.60
LSE
2112036
 
16 May 2022
15:01:49
BST
4057
208.60
LSE
2112218
 
16 May 2022
15:01:52
BST
500
208.50
LSE
2112309
 
16 May 2022
15:02:46
BST
2324
208.60
LSE
2114011
 
16 May 2022
15:02:46
BST
1900
208.60
LSE
2114009
 
16 May 2022
15:02:46
BST
1500
208.60
LSE
2114007
 
16 May 2022
15:02:46
BST
6517
208.60
LSE
2114003
 
16 May 2022
15:02:46
BST
284
208.60
LSE
2114001
 
16 May 2022
15:04:34
BST
7309
208.70
LSE
2117207
 
16 May 2022
15:05:41
BST
2385
208.80
LSE
2119941
 
16 May 2022
15:05:41
BST
7849
208.80
LSE
2119939
 
16 May 2022
15:06:45
BST
1164
208.90
LSE
2121886
 
16 May 2022
15:06:49
BST
5902
208.90
LSE
2121980
 
16 May 2022
15:07:16
BST
4545
209.00
LSE
2123117
 
16 May 2022
15:07:16
BST
4113
209.00
LSE
2123113
 
16 May 2022
15:07:34
BST
2158
209.10
LSE
2123983
 
16 May 2022
15:07:34
BST
1970
209.10
LSE
2123981
 
16 May 2022
15:07:34
BST
1572
209.10
LSE
2123979
 
16 May 2022
15:07:34
BST
1500
209.10
LSE
2123977
 
16 May 2022
15:07:59
BST
1677
209.10
LSE
2124631
 
16 May 2022
15:07:59
BST
5568
209.10
LSE
2124629
 
16 May 2022
15:07:59
BST
870
209.10
LSE
2124627
 
16 May 2022
15:07:59
BST
5790
209.10
LSE
2124625
 
16 May 2022
15:08:13
BST
10179
209.00
LSE
2125191
 
16 May 2022
15:09:36
BST
1500
209.20
LSE
2127496
 
16 May 2022
15:09:36
BST
2000
209.20
LSE
2127494
 
16 May 2022
15:09:36
BST
1325
209.20
LSE
2127498
 
16 May 2022
15:09:41
BST
261
209.20
LSE
2127670
 
16 May 2022
15:09:41
BST
1500
209.20
LSE
2127668
 
16 May 2022
15:09:41
BST
495
209.20
LSE
2127666
 
16 May 2022
15:09:41
BST
1970
209.20
LSE
2127664
 
16 May 2022
15:09:41
BST
1976
209.20
LSE
2127662
 
16 May 2022
15:09:41
BST
4825
209.20
LSE
2127660
 
16 May 2022
15:10:13
BST
6547
209.10
LSE
2128643
 
16 May 2022
15:10:55
BST
139
209.00
LSE
2129927
 
16 May 2022
15:10:55
BST
7000
209.00
LSE
2129925
 
16 May 2022
15:10:55
BST
1357
209.00
LSE
2129921
 
16 May 2022
15:10:55
BST
7866
209.00
LSE
2129923
 
16 May 2022
15:12:31
BST
1970
209.40
LSE
2132931
 
16 May 2022
15:12:31
BST
411
209.40
LSE
2132927
 
16 May 2022
15:12:31
BST
2405
209.40
LSE
2132925
 
16 May 2022
15:12:31
BST
1500
209.40
LSE
2132929
 
16 May 2022
15:12:31
BST
358
209.40
LSE
2132923
 
16 May 2022
15:12:48
BST
4058
209.30
LSE
2133421
 
16 May 2022
15:12:48
BST
157
209.30
LSE
2133413
 
16 May 2022
15:12:48
BST
481
209.30
LSE
2133403
 
16 May 2022
15:12:48
BST
2714
209.30
LSE
2133406
 
16 May 2022
15:12:48
BST
118
209.30
LSE
2133401
 
16 May 2022
15:12:48
BST
1400
209.30
LSE
2133397
 
16 May 2022
15:12:48
BST
2000
209.30
LSE
2133395
 
16 May 2022
15:12:48
BST
5132
209.30
LSE
2133393
 
16 May 2022
15:12:48
BST
6419
209.30
LSE
2133391
 
16 May 2022
15:12:48
BST
3365
209.30
LSE
2133389
 
16 May 2022
15:12:48
BST
4788
209.30
LSE
2133387
 
16 May 2022
15:16:00
BST
403
209.30
LSE
2139217
 
16 May 2022
15:16:22
BST
689
209.40
LSE
2139922
 
16 May 2022
15:16:22
BST
542
209.40
LSE
2139920
 
16 May 2022
15:16:23
BST
15374
209.40
LSE
2139957
 
16 May 2022
15:16:23
BST
712
209.40
LSE
2139952
 
16 May 2022
15:16:23
BST
1661
209.40
LSE
2139950
 
16 May 2022
15:16:58
BST
10216
209.30
LSE
2140896
 
16 May 2022
15:17:23
BST
6631
209.30
LSE
2141761
 
16 May 2022
15:17:23
BST
1634
209.30
LSE
2141753
 
16 May 2022
15:17:23
BST
1976
209.30
LSE
2141751
 
16 May 2022
15:17:23
BST
1300
209.30
LSE
2141749
 
16 May 2022
15:17:23
BST
1500
209.30
LSE
2141755
 
16 May 2022
15:17:23
BST
701
209.30
LSE
2141757
 
16 May 2022
15:17:23
BST
2987
209.30
LSE
2141759
 
16 May 2022
15:17:23
BST
925
209.30
LSE
2141745
 
16 May 2022
15:17:23
BST
8298
209.30
LSE
2141747
 
16 May 2022
15:18:22
BST
6802
209.10
LSE
2143484
 
16 May 2022
15:20:33
BST
2445
209.20
LSE
2147747
 
16 May 2022
15:20:33
BST
1976
209.20
LSE
2147745
 
16 May 2022
15:20:33
BST
2500
209.20
LSE
2147743
 
16 May 2022
15:20:33
BST
7298
209.20
LSE
2147741
 
16 May 2022
15:20:33
BST
875
209.20
LSE
2147739
 
16 May 2022
15:20:33
BST
8925
209.20
LSE
2147737
 
16 May 2022
15:20:33
BST
7670
209.20
LSE
2147735
 
16 May 2022
15:21:46
BST
1976
209.40
LSE
2149622
 
16 May 2022
15:21:46
BST
2308
209.40
LSE
2149620
 
16 May 2022
15:21:46
BST
13309
209.40
LSE
2149618
 
16 May 2022
15:21:47
BST
2468
209.40
LSE
2149641
 
16 May 2022
15:21:47
BST
4042
209.40
LSE
2149639
 
16 May 2022
15:21:47
BST
929
209.40
LSE
2149637
 
16 May 2022
15:21:47
BST
593
209.40
LSE
2149631
 
16 May 2022
15:21:47
BST
1970
209.40
LSE
2149635
 
16 May 2022
15:21:47
BST
2691
209.40
LSE
2149633
 
16 May 2022
15:21:47
BST
907
209.40
LSE
2149628
 
16 May 2022
15:21:47
BST
3648
209.40
LSE
2149626
 
16 May 2022
15:21:47
BST
1556
209.40
LSE
2149624
 
16 May 2022
15:23:26
BST
15806
209.50
LSE
2152347
 
16 May 2022
15:24:16
BST
3863
209.40
LSE
2153476
 
16 May 2022
15:24:16
BST
2271
209.40
LSE
2153474
 
16 May 2022
15:24:16
BST
5558
209.40
LSE
2153472
 
16 May 2022
15:24:16
BST
1500
209.40
LSE
2153470
 
16 May 2022
15:24:16
BST
5064
209.40
LSE
2153462
 
16 May 2022
15:24:16
BST
1600
209.40
LSE
2153456
 
16 May 2022
15:24:16
BST
1500
209.40
LSE
2153454
 
16 May 2022
15:24:16
BST
1976
209.40
LSE
2153460
 
16 May 2022
15:24:16
BST
8258
209.40
LSE
2153449
 
16 May 2022
15:25:28
BST
6219
209.30
LSE
2157770
 
16 May 2022
15:26:02
BST
392
209.20
LSE
2158746
 
16 May 2022
15:26:02
BST
8980
209.20
LSE
2158742
 
16 May 2022
15:27:03
BST
148
209.30
LSE
2160599
 
16 May 2022
15:27:03
BST
4061
209.30
LSE
2160589
 
16 May 2022
15:27:03
BST
2296
209.30
LSE
2160585
 
16 May 2022
15:27:03
BST
308
209.30
LSE
2160587
 
16 May 2022
15:27:03
BST
42
209.30
LSE
2160583
 
16 May 2022
15:27:16
BST
6321
209.30
LSE
2160978
 
16 May 2022
15:27:16
BST
1512
209.30
LSE
2160974
 
16 May 2022
15:27:16
BST
1976
209.30
LSE
2160972
 
16 May 2022
15:27:16
BST
1700
209.30
LSE
2160970
 
16 May 2022
15:27:16
BST
1970
209.30
LSE
2160968
 
16 May 2022
15:27:16
BST
16090
209.30
LSE
2160966
 
16 May 2022
15:29:29
BST
2623
209.60
LSE
2165111
 
16 May 2022
15:29:29
BST
3799
209.60
LSE
2165109
 
16 May 2022
15:29:29
BST
57
209.60
LSE
2165101
 
16 May 2022
15:29:29
BST
14450
209.60
LSE
2165103
 
16 May 2022
15:29:29
BST
292
209.60
LSE
2165099
 
16 May 2022
15:29:29
BST
173
209.60
LSE
2165095
 
16 May 2022
15:30:09
BST
1970
209.60
LSE
2166519
 
16 May 2022
15:30:09
BST
1800
209.60
LSE
2166515
 
16 May 2022
15:30:09
BST
2700
209.60
LSE
2166517
 
16 May 2022
15:30:09
BST
323
209.60
LSE
2166523
 
16 May 2022
15:30:09
BST
1976
209.60
LSE
2166521
 
16 May 2022
15:30:09
BST
358
209.60
LSE
2166525
 
16 May 2022
15:30:09
BST
342
209.60
LSE
2166527
 
16 May 2022
15:30:09
BST
8208
209.60
LSE
2166510
 
16 May 2022
15:30:09
BST
1031
209.60
LSE
2166508
 
16 May 2022
15:30:09
BST
7068
209.60
LSE
2166506
 
16 May 2022
15:31:01
BST
6116
209.70
LSE
2167957
 
16 May 2022
15:31:01
BST
3772
209.70
LSE
2167950
 
16 May 2022
15:31:01
BST
1618
209.70
LSE
2167938
 
16 May 2022
15:31:01
BST
1700
209.70
LSE
2167934
 
16 May 2022
15:31:01
BST
2100
209.70
LSE
2167936
 
16 May 2022
15:31:01
BST
1976
209.70
LSE
2167946
 
16 May 2022
15:31:01
BST
1970
209.70
LSE
2167942
 
16 May 2022
15:31:01
BST
1500
209.70
LSE
2167948
 
16 May 2022
15:31:01
BST
3266
209.70
LSE
2167932
 
16 May 2022
15:31:01
BST
3770
209.70
LSE
2167930
 
16 May 2022
15:31:43
BST
6806
209.60
LSE
2169599
 
16 May 2022
15:31:43
BST
1572
209.60
LSE
2169580
 
16 May 2022
15:31:43
BST
1256
209.60
LSE
2169576
 
16 May 2022
15:31:43
BST
2317
209.60
LSE
2169574
 
16 May 2022
15:31:43
BST
2744
209.60
LSE
2169572
 
16 May 2022
15:31:43
BST
1410
209.60
LSE
2169578
 
16 May 2022
15:31:43
BST
6770
209.60
LSE
2169570
 
16 May 2022
15:32:06
BST
1500
209.50
LSE
2170213
 
16 May 2022
15:32:06
BST
5723
209.50
LSE
2170215
 
16 May 2022
15:33:42
BST
6862
209.80
LSE
2173175
 
16 May 2022
15:33:42
BST
6711
209.80
LSE
2173173
 
16 May 2022
15:33:42
BST
11394
209.80
LSE
2173171
 
16 May 2022
15:33:42
BST
2833
209.80
LSE
2173169
 
16 May 2022
15:33:56
BST
5529
209.70
LSE
2173720
 
16 May 2022
15:33:56
BST
878
209.70
LSE
2173718
 
16 May 2022
15:33:56
BST
7809
209.70
LSE
2173695
 
16 May 2022
15:33:56
BST
1252
209.70
LSE
2173693
 
16 May 2022
15:34:14
BST
6635
209.40
LSE
2174746
 
16 May 2022
15:35:04
BST
569
209.40
LSE
2176476
 
16 May 2022
15:35:04
BST
1712
209.40
LSE
2176474
 
16 May 2022
15:35:04
BST
1976
209.40
LSE
2176472
 
16 May 2022
15:35:04
BST
2200
209.40
LSE
2176470
 
16 May 2022
15:35:04
BST
7025
209.40
LSE
2176468
 
16 May 2022
15:36:23
BST
6254
209.40
LSE
2178694
 
16 May 2022
15:36:23
BST
3097
209.40
LSE
2178682
 
16 May 2022
15:36:23
BST
2392
209.40
LSE
2178678
 
16 May 2022
15:36:23
BST
1945
209.40
LSE
2178675
 
16 May 2022
15:36:23
BST
6623
209.40
LSE
2178673
 
16 May 2022
15:37:23
BST
7332
209.30
LSE
2180570
 
16 May 2022
15:38:06
BST
2359
209.20
LSE
2181662
 
16 May 2022
15:38:20
BST
5130
209.20
LSE
2182122
 
16 May 2022
15:39:38
BST
1
209.40
LSE
2184319
 
16 May 2022
15:39:47
BST
4900
209.50
LSE
2184572
 
16 May 2022
15:39:55
BST
6753
209.40
LSE
2184796
 
16 May 2022
15:39:55
BST
2157
209.40
LSE
2184794
 
16 May 2022
15:39:55
BST
4874
209.40
LSE
2184792
 
16 May 2022
15:39:55
BST
6378
209.40
LSE
2184790
 
16 May 2022
15:39:55
BST
6817
209.40
LSE
2184788
 
16 May 2022
15:42:19
BST
1382
209.40
LSE
2188732
 
16 May 2022
15:42:19
BST
1970
209.40
LSE
2188730
 
16 May 2022
15:42:19
BST
1976
209.40
LSE
2188728
 
16 May 2022
15:42:19
BST
1900
209.40
LSE
2188726
 
16 May 2022
15:42:19
BST
4298
209.40
LSE
2188724
 
16 May 2022
15:42:19
BST
1900
209.40
LSE
2188722
 
16 May 2022
15:42:19
BST
1618
209.40
LSE
2188720
 
16 May 2022
15:42:19
BST
6299
209.40
LSE
2188716
 
16 May 2022
15:42:19
BST
7362
209.40
LSE
2188718
 
16 May 2022
15:46:09
BST
7155
209.60
LSE
2195496
 
16 May 2022
15:46:09
BST
8534
209.60
LSE
2195492
 
16 May 2022
15:46:09
BST
1382
209.60
LSE
2195486
 
16 May 2022
15:46:09
BST
11985
209.60
LSE
2195488
 
16 May 2022
15:46:09
BST
15685
209.60
LSE
2195490
 
16 May 2022
15:46:29
BST
1879
209.50
LSE
2196263
 
16 May 2022
15:46:29
BST
1500
209.50
LSE
2196261
 
16 May 2022
15:46:29
BST
1700
209.50
LSE
2196259
 
16 May 2022
15:46:29
BST
1976
209.50
LSE
2196257
 
16 May 2022
15:47:27
BST
1224
209.40
LSE
2198099
 
16 May 2022
15:47:27
BST
6182
209.40
LSE
2198097
 
16 May 2022
15:48:17
BST
737
209.30
LSE
2199453
 
16 May 2022
15:48:17
BST
5476
209.30
LSE
2199451
 
16 May 2022
15:49:41
BST
2040
209.40
LSE
2201806
 
16 May 2022
15:49:41
BST
8440
209.40
LSE
2201802
 
16 May 2022
15:49:41
BST
837
209.40
LSE
2201800
 
16 May 2022
15:49:41
BST
759
209.40
LSE
2201798
 
16 May 2022
15:49:41
BST
298
209.40
LSE
2201796
 
16 May 2022
15:49:51
BST
7440
209.30
LSE
2202060
 
16 May 2022
15:50:51
BST
8885
209.30
LSE
2203626
 
16 May 2022
15:50:51
BST
6910
209.30
LSE
2203624
 
16 May 2022
15:52:51
BST
3000
209.30
LSE
2206206
 
16 May 2022
15:52:51
BST
1500
209.30
LSE
2206204
 
16 May 2022
15:52:51
BST
2313
209.30
LSE
2206208
 
16 May 2022
15:52:51
BST
2049
209.30
LSE
2206210
 
16 May 2022
15:53:51
BST
1406
209.30
LSE
2207381
 
16 May 2022
15:53:51
BST
1500
209.30
LSE
2207379
 
16 May 2022
15:53:51
BST
511
209.30
LSE
2207377
 
16 May 2022
15:53:51
BST
350
209.30
LSE
2207375
 
16 May 2022
15:53:51
BST
10064
209.30
LSE
2207373
 
16 May 2022
15:53:51
BST
1099
209.30
LSE
2207371
 
16 May 2022
15:55:01
BST
1072
209.30
LSE
2209089
 
16 May 2022
15:55:01
BST
1452
209.30
LSE
2209087
 
16 May 2022
15:55:01
BST
2623
209.30
LSE
2209083
 
16 May 2022
15:55:01
BST
2067
209.30
LSE
2209085
 
16 May 2022
15:55:09
BST
6814
209.20
LSE
2209298
 
16 May 2022
15:55:09
BST
6320
209.20
LSE
2209296
 
16 May 2022
15:55:21
BST
532
209.10
LSE
2209528
 
16 May 2022
15:55:21
BST
5922
209.10
LSE
2209526
 
16 May 2022
15:55:21
BST
6073
209.10
LSE
2209518
 
16 May 2022
15:58:31
BST
477
209.30
LSE
2213859
 
16 May 2022
15:58:31
BST
84
209.30
LSE
2213857
 
16 May 2022
15:58:31
BST
4491
209.30
LSE
2213851
 
16 May 2022
15:58:31
BST
548
209.30
LSE
2213855
 
16 May 2022
15:58:31
BST
2022
209.30
LSE
2213853
 
16 May 2022
15:58:32
BST
5613
209.30
LSE
2213865
 
16 May 2022
15:59:49
BST
1533
209.30
LSE
2215971
 
16 May 2022
15:59:49
BST
907
209.30
LSE
2215969
 
16 May 2022
15:59:49
BST
2466
209.30
LSE
2215967
 
16 May 2022
15:59:49
BST
1500
209.30
LSE
2215965
 
16 May 2022
15:59:49
BST
504
209.20
LSE
2215959
 
16 May 2022
15:59:49
BST
10391
209.20
LSE
2215957
 
16 May 2022
15:59:49
BST
919
209.20
LSE
2215961
 
16 May 2022
15:59:49
BST
1500
209.20
LSE
2215963
 
16 May 2022
15:59:49
BST
2466
209.30
LSE
2215955
 
16 May 2022
15:59:49
BST
2473
209.30
LSE
2215953
 
16 May 2022
15:59:49
BST
1500
209.30
LSE
2215951
 
16 May 2022
15:59:49
BST
2390
209.30
LSE
2215949
 
16 May 2022
15:59:49
BST
1587
209.30
LSE
2215947
 
16 May 2022
16:00:32
BST
463
209.20
LSE
2218202
 
16 May 2022
16:00:32
BST
6659
209.20
LSE
2218204
 
16 May 2022
16:01:31
BST
1400
209.40
LSE
2220324
 
16 May 2022
16:01:31
BST
5522
209.40
LSE
2220326
 
16 May 2022
16:02:20
BST
3376
209.20
LSE
2221567
 
16 May 2022
16:02:20
BST
7055
209.20
LSE
2221565
 
16 May 2022
16:02:20
BST
6929
209.30
LSE
2221548
 
16 May 2022
16:02:20
BST
7483
209.30
LSE
2221546
 
16 May 2022
16:02:22
BST
7305
209.20
LSE
2221662
 
16 May 2022
16:02:22
BST
3978
209.20
LSE
2221660
 
16 May 2022
16:04:17
BST
1549
209.30
LSE
2224303
 
16 May 2022
16:04:17
BST
2473
209.30
LSE
2224301
 
16 May 2022
16:04:17
BST
2700
209.30
LSE
2224305
 
16 May 2022
16:04:17
BST
6617
209.30
LSE
2224307
 
16 May 2022
16:04:17
BST
2466
209.30
LSE
2224299
 
16 May 2022
16:04:17
BST
1500
209.30
LSE
2224297
 
16 May 2022
16:04:35
BST
419
209.20
LSE
2224829
 
16 May 2022
16:04:35
BST
6916
209.20
LSE
2224827
 
16 May 2022
16:05:30
BST
7330
209.20
LSE
2226446
 
16 May 2022
16:06:30
BST
2473
209.20
LSE
2228471
 
16 May 2022
16:06:30
BST
2181
209.20
LSE
2228469
 
16 May 2022
16:06:30
BST
229
209.20
LSE
2228475
 
16 May 2022
16:06:30
BST
1500
209.20
LSE
2228473
 
16 May 2022
16:06:30
BST
156
209.20
LSE
2228477
 
16 May 2022
16:06:30
BST
1672
209.20
LSE
2228467
 
16 May 2022
16:06:30
BST
1500
209.20
LSE
2228465
 
16 May 2022
16:06:30
BST
1804
209.20
LSE
2228463
 
16 May 2022
16:06:30
BST
3560
209.20
LSE
2228447
 
16 May 2022
16:06:30
BST
467
209.20
LSE
2228449
 
16 May 2022
16:06:30
BST
1800
209.20
LSE
2228451
 
16 May 2022
16:06:30
BST
1100
209.20
LSE
2228453
 
16 May 2022
16:06:30
BST
1400
209.20
LSE
2228455
 
16 May 2022
16:06:30
BST
1300
209.20
LSE
2228457
 
16 May 2022
16:06:30
BST
761
209.20
LSE
2228461
 
16 May 2022
16:06:30
BST
478
209.20
LSE
2228459
 
16 May 2022
16:08:38
BST
800
209.40
LSE
2231469
 
16 May 2022
16:08:38
BST
12043
209.50
LSE
2231466
 
16 May 2022
16:08:38
BST
4021
209.50
LSE
2231464
 
16 May 2022
16:08:38
BST
4604
209.50
LSE
2231462
 
16 May 2022
16:08:38
BST
9188
209.50
LSE
2231460
 
16 May 2022
16:08:44
BST
1400
209.40
LSE
2231642
 
16 May 2022
16:08:44
BST
627
209.40
LSE
2231644
 
16 May 2022
16:08:44
BST
2473
209.40
LSE
2231640
 
16 May 2022
16:08:44
BST
2466
209.40
LSE
2231638
 
16 May 2022
16:08:44
BST
5773
209.40
LSE
2231636
 
16 May 2022
16:10:44
BST
425
209.30
LSE
2234947
 
16 May 2022
16:10:44
BST
1899
209.30
LSE
2234945
 
16 May 2022
16:10:44
BST
7446
209.30
LSE
2234949
 
16 May 2022
16:10:44
BST
1025
209.40
LSE
2234943
 
16 May 2022
16:10:44
BST
792
209.40
LSE
2234941
 
16 May 2022
16:10:44
BST
407
209.40
LSE
2234939
 
16 May 2022
16:10:44
BST
1500
209.40
LSE
2234937
 
16 May 2022
16:10:44
BST
1720
209.40
LSE
2234935
 
16 May 2022
16:10:44
BST
646
209.40
LSE
2234933
 
16 May 2022
16:10:44
BST
1824
209.40
LSE
2234931
 
16 May 2022
16:10:44
BST
2716
209.40
LSE
2234929
 
16 May 2022
16:13:12
BST
2444
209.60
LSE
2238935
 
16 May 2022
16:13:12
BST
1703
209.60
LSE
2238931
 
16 May 2022
16:13:12
BST
2473
209.60
LSE
2238927
 
16 May 2022
16:13:12
BST
2466
209.60
LSE
2238933
 
16 May 2022
16:13:12
BST
31763
209.60
LSE
2238925
 
16 May 2022
16:13:12
BST
180
209.60
LSE
2238923
 
16 May 2022
16:14:12
BST
1164
209.60
LSE
2240826
 
16 May 2022
16:14:12
BST
248
209.60
LSE
2240824
 
16 May 2022
16:14:12
BST
9519
209.60
LSE
2240822
 
16 May 2022
16:14:12
BST
3642
209.60
LSE
2240814
 
16 May 2022
16:14:12
BST
2104
209.60
LSE
2240816
 
16 May 2022
16:14:12
BST
3525
209.60
LSE
2240818
 
16 May 2022
16:14:12
BST
1821
209.60
LSE
2240820
 
16 May 2022
16:14:56
BST
1520
209.60
LSE
2241952
 
16 May 2022
16:14:56
BST
5633
209.60
LSE
2241950
 
16 May 2022
16:17:21
BST
4304
209.60
LSE
2246349
 
16 May 2022
16:17:21
BST
2750
209.60
LSE
2246351
 
16 May 2022
16:17:21
BST
2030
209.60
LSE
2246347
 
16 May 2022
16:18:21
BST
9782
209.70
LSE
2248508
 
16 May 2022
16:18:49
BST
6102
209.80
LSE
2249826
 
16 May 2022
16:18:49
BST
6483
209.80
LSE
2249824
 
16 May 2022
16:18:49
BST
1500
209.80
LSE
2249820
 
16 May 2022
16:18:49
BST
2473
209.80
LSE
2249812
 
16 May 2022
16:18:49
BST
1736
209.80
LSE
2249810
 
16 May 2022
16:18:49
BST
2229
209.80
LSE
2249818
 
16 May 2022
16:18:49
BST
1500
209.80
LSE
2249814
 
16 May 2022
16:18:49
BST
2466
209.80
LSE
2249816
 
16 May 2022
16:18:49
BST
2466
209.80
LSE
2249806
 
16 May 2022
16:18:49
BST
2473
209.80
LSE
2249804
 
16 May 2022
16:18:49
BST
1834
209.80
LSE
2249802
 
16 May 2022
16:18:49
BST
159
209.80
LSE
2249800
 
16 May 2022
16:18:49
BST
100
209.80
LSE
2249798
 
16 May 2022
16:19:49
BST
1500
209.70
LSE
2252073
 
16 May 2022
16:19:49
BST
733
209.80
LSE
2252063
 
16 May 2022
16:19:49
BST
662
209.80
LSE
2252059
 
16 May 2022
16:19:49
BST
1500
209.80
LSE
2252061
 
16 May 2022
16:19:49
BST
1854
209.80
LSE
2252067
 
16 May 2022
16:19:49
BST
4903
209.80
LSE
2252065
 
16 May 2022
16:19:49
BST
2179
209.70
LSE
2252069
 
16 May 2022
16:19:49
BST
3987
209.70
LSE
2252071
 
16 May 2022
16:19:49
BST
963
209.80
LSE
2252055
 
16 May 2022
16:21:05
BST
5908
209.60
LSE
2255013
 
16 May 2022
16:21:05
BST
1708
209.60
LSE
2255011
 
16 May 2022
16:21:05
BST
3947
209.60
LSE
2255009
 
16 May 2022
16:21:05
BST
6842
209.60
LSE
2255007
 
16 May 2022
16:21:52
BST
17287
209.80
LSE
2256168
 
16 May 2022
16:25:17
BST
1393
209.90
LSE
2261786
 
16 May 2022
16:25:17
BST
3096
209.90
LSE
2261788
 
16 May 2022
16:25:17
BST
1500
209.90
LSE
2261790
 
16 May 2022
16:25:17
BST
1600
209.90
LSE
2261792
 
16 May 2022
16:25:17
BST
54766
209.90
LSE
2261784
 
16 May 2022
16:25:30
BST
4705
209.80
LSE
2262293
 
16 May 2022
16:25:30
BST
1948
209.80
LSE
2262291
 
16 May 2022
16:25:30
BST
3088
209.80
LSE
2262281
 
16 May 2022
16:25:30
BST
7599
209.80
LSE
2262278
 
16 May 2022
16:26:11
BST
6534
209.80
LSE
2263446
 
16 May 2022
16:27:02
BST
387
209.80
LSE
2264733
 
16 May 2022
16:27:02
BST
2231
209.80
LSE
2264731
 
16 May 2022
16:27:02
BST
2385
209.80
LSE
2264729
 
16 May 2022
16:27:02
BST
7308
209.80
LSE
2264727
 
16 May 2022
16:27:02
BST
3326
209.80
LSE
2264725
 
16 May 2022
16:27:22
BST
8342
209.80
LSE
2265534
 
16 May 2022
16:27:22
BST
818
209.80
LSE
2265519
 
16 May 2022
16:27:22
BST
833
209.80
LSE
2265517
 
16 May 2022
16:27:24
BST
1609
209.80
LSE
2265633
 
16 May 2022
16:27:26
BST
637
209.80
LSE
2265705
 
16 May 2022
16:27:42
BST
5131
209.90
LSE
2266307
 
16 May 2022
16:27:42
BST
951
209.90
LSE
2266303
 
16 May 2022
16:27:42
BST
13412
209.90
LSE
2266301
 
16 May 2022
16:27:42
BST
3
209.90
LSE
2266297
 
16 May 2022
16:27:42
BST
1500
209.90
LSE
2266282
 
16 May 2022
16:27:42
BST
1500
209.90
LSE
2266280
 
16 May 2022
16:27:42
BST
1500
209.90
LSE
2266278
 
16 May 2022
16:27:42
BST
1500
209.90
LSE
2266272
 
16 May 2022
16:27:42
BST
3096
209.90
LSE
2266276
 
16 May 2022
16:27:42
BST
3088
209.90
LSE
2266274
 
16 May 2022
16:28:00
BST
1200
209.80
LSE
2266760
 
16 May 2022
16:28:00
BST
1600
209.80
LSE
2266756
 
16 May 2022
16:28:00
BST
989
209.80
LSE
2266762
 
16 May 2022
16:28:00
BST
1821
209.80
LSE
2266758
 
16 May 2022
16:28:01
BST
6729
209.80
LSE
2266817
 
16 May 2022
16:28:16
BST
2602
209.80
LSE
2267333
 
16 May 2022
16:28:16
BST
1500
209.80
LSE
2267329
 
16 May 2022
16:28:16
BST
1821
209.80
LSE
2267327
 
16 May 2022
16:28:16
BST
1942
209.80
LSE
2267335
 
16 May 2022
16:28:31
BST
195
209.80
LSE
2267708
 
16 May 2022
16:28:31
BST
7219
209.80
LSE
2267706
 
16 May 2022
16:28:46
BST
7175
209.80
LSE
2268223
 
16 May 2022
16:29:01
BST
5905
209.80
LSE
2268629
 
16 May 2022
16:29:16
BST
558
209.80
LSE
2269241
 
16 May 2022
16:29:16
BST
1181
209.80
LSE
2269239
 
16 May 2022
16:29:40
BST
6530
209.80
LSE
2271518
 
 
 
 
 
 
Date: 16 May 2022
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary
 


Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

SEC Filings