Close

Form 6-K NatWest Group plc For: Mar 22

March 22, 2023 2:20 PM EDT

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 22, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                             Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                   No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
22 March 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
22 March 2023
400,354
275.40
270.30
273.4406
LSE
 
22 March 2023
157,253
275.40
270.30
273.6452
CHIX
 
22 March 2023
309,132
275.40
270.20
273.5068
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,630,838,085 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 March 2023
08:04:01
BST
1613
270.40
BATE
1463911
22 March 2023
08:04:06
BST
1435
270.30
BATE
1464034
22 March 2023
08:04:06
BST
177
270.30
BATE
1464032
22 March 2023
08:04:06
BST
2079
270.30
BATE
1464028
22 March 2023
08:04:15
BST
1334
270.20
BATE
1464233
22 March 2023
08:04:52
BST
1259
270.60
BATE
1464962
22 March 2023
08:04:52
BST
9727
270.60
BATE
1464954
22 March 2023
08:05:52
BST
3500
271.10
BATE
1466445
22 March 2023
08:05:52
BST
2771
271.10
BATE
1466453
22 March 2023
08:05:52
BST
1274
271.10
BATE
1466455
22 March 2023
08:05:52
BST
2614
271.10
BATE
1466451
22 March 2023
08:05:52
BST
2353
271.10
BATE
1466443
22 March 2023
08:05:52
BST
1083
271.10
BATE
1466439
22 March 2023
08:05:52
BST
833
271.10
BATE
1466435
22 March 2023
08:06:10
BST
1360
271.10
BATE
1466788
22 March 2023
08:06:10
BST
1477
271.10
BATE
1466786
22 March 2023
08:06:20
BST
2277
271.00
BATE
1466975
22 March 2023
08:06:20
BST
161
271.00
BATE
1466979
22 March 2023
08:06:49
BST
1383
271.20
BATE
1467697
22 March 2023
08:06:50
BST
4354
271.20
BATE
1467745
22 March 2023
08:06:50
BST
1701
271.20
BATE
1467743
22 March 2023
08:07:16
BST
1404
271.90
BATE
1468310
22 March 2023
08:07:53
BST
10748
272.40
BATE
1469003
22 March 2023
08:08:25
BST
1231
272.20
BATE
1469677
22 March 2023
08:08:25
BST
1842
272.20
BATE
1469673
22 March 2023
08:08:44
BST
429
272.40
BATE
1470183
22 March 2023
08:08:44
BST
1702
272.40
BATE
1470181
22 March 2023
08:08:44
BST
3158
272.40
BATE
1470173
22 March 2023
08:08:44
BST
4060
272.40
BATE
1470175
22 March 2023
08:09:06
BST
650
272.30
BATE
1473356
22 March 2023
08:09:06
BST
1384
272.30
BATE
1473352
22 March 2023
08:09:07
BST
1000
272.30
BATE
1473404
22 March 2023
08:09:07
BST
859
272.30
BATE
1473402
22 March 2023
08:09:22
BST
396
272.20
BATE
1473764
22 March 2023
08:09:22
BST
962
272.20
BATE
1473768
22 March 2023
08:09:22
BST
1305
272.20
BATE
1473772
22 March 2023
08:09:36
BST
1400
272.20
BATE
1474158
22 March 2023
08:09:47
BST
3062
272.20
BATE
1474384
22 March 2023
08:09:58
BST
1917
272.20
BATE
1474563
22 March 2023
08:09:58
BST
1487
272.20
BATE
1474561
22 March 2023
08:10:48
BST
11668
273.00
BATE
1475628
22 March 2023
08:11:06
BST
1750
273.20
BATE
1476170
22 March 2023
08:11:22
BST
1479
273.40
BATE
1476504
22 March 2023
08:11:22
BST
1336
273.50
BATE
1476498
22 March 2023
08:11:22
BST
2848
273.50
BATE
1476494
22 March 2023
08:11:24
BST
11
273.30
BATE
1476541
22 March 2023
08:11:24
BST
1260
273.30
BATE
1476539
22 March 2023
08:11:26
BST
1672
273.20
BATE
1476579
22 March 2023
08:11:28
BST
1223
273.10
BATE
1476624
22 March 2023
08:11:28
BST
190
273.10
BATE
1476622
22 March 2023
08:11:28
BST
650
273.10
BATE
1476610
22 March 2023
08:11:28
BST
610
273.10
BATE
1476612
22 March 2023
08:11:28
BST
1402
273.10
BATE
1476596
22 March 2023
08:13:31
BST
12228
273.70
BATE
1479153
22 March 2023
08:13:37
BST
2335
273.40
BATE
1479335
22 March 2023
08:13:52
BST
1873
273.30
BATE
1479653
22 March 2023
08:13:52
BST
1841
273.30
BATE
1479651
22 March 2023
08:13:53
BST
1659
273.20
BATE
1479685
22 March 2023
08:14:14
BST
1330
273.00
BATE
1480134
22 March 2023
08:14:14
BST
1456
273.00
BATE
1480132
22 March 2023
08:14:14
BST
2004
273.00
BATE
1480128
22 March 2023
08:14:14
BST
1296
273.00
BATE
1480122
22 March 2023
08:15:16
BST
1557
273.10
BATE
1481448
22 March 2023
08:15:20
BST
611
273.10
BATE
1481583
22 March 2023
08:15:20
BST
3566
273.10
BATE
1481581
22 March 2023
08:15:42
BST
787
273.00
BATE
1482079
22 March 2023
08:15:42
BST
1328
273.00
BATE
1482089
22 March 2023
08:15:42
BST
673
273.00
BATE
1482085
22 March 2023
08:16:14
BST
3383
273.50
BATE
1482701
22 March 2023
08:16:36
BST
2897
273.60
BATE
1483204
22 March 2023
08:16:36
BST
1478
273.60
BATE
1483202
22 March 2023
08:16:43
BST
1475
273.50
BATE
1483372
22 March 2023
08:16:43
BST
1385
273.50
BATE
1483370
22 March 2023
08:16:53
BST
1490
273.40
BATE
1483543
22 March 2023
08:17:08
BST
1366
273.40
BATE
1483809
22 March 2023
08:17:43
BST
1510
273.90
BATE
1484354
22 March 2023
08:17:43
BST
5002
273.90
BATE
1484352
22 March 2023
08:17:46
BST
1688
273.70
BATE
1484499
22 March 2023
08:18:08
BST
1813
273.50
BATE
1484899
22 March 2023
08:18:23
BST
2236
273.30
BATE
1485218
22 March 2023
08:18:39
BST
285
273.20
BATE
1485541
22 March 2023
08:18:39
BST
1104
273.20
BATE
1485543
22 March 2023
08:18:39
BST
1607
273.20
BATE
1485537
22 March 2023
08:19:01
BST
1735
273.30
BATE
1485964
22 March 2023
08:19:03
BST
188
273.30
BATE
1485995
22 March 2023
08:19:05
BST
1688
273.20
BATE
1486059
22 March 2023
08:19:10
BST
1346
273.00
BATE
1486271
22 March 2023
08:19:10
BST
368
273.00
BATE
1486261
22 March 2023
08:19:10
BST
705
273.00
BATE
1486259
22 March 2023
08:19:10
BST
236
273.00
BATE
1486257
22 March 2023
08:19:10
BST
464
273.00
BATE
1486237
22 March 2023
08:19:10
BST
694
273.00
BATE
1486235
22 March 2023
08:19:10
BST
706
273.00
BATE
1486231
22 March 2023
08:19:10
BST
1335
273.10
BATE
1486151
22 March 2023
08:19:10
BST
1585
273.10
BATE
1486157
22 March 2023
08:20:12
BST
487
273.20
BATE
1487495
22 March 2023
08:20:12
BST
989
273.20
BATE
1487489
22 March 2023
08:20:36
BST
1914
273.50
BATE
1488037
22 March 2023
08:20:36
BST
2215
273.50
BATE
1488025
22 March 2023
08:20:36
BST
625
273.50
BATE
1488029
22 March 2023
08:20:36
BST
1461
273.50
BATE
1488033
22 March 2023
08:21:15
BST
567
273.50
BATE
1488962
22 March 2023
08:21:15
BST
700
273.50
BATE
1488960
22 March 2023
08:21:15
BST
1056
273.50
BATE
1488958
22 March 2023
08:21:15
BST
1224
273.50
BATE
1488956
22 March 2023
08:21:39
BST
1939
273.60
BATE
1489543
22 March 2023
08:21:41
BST
2065
273.50
BATE
1489584
22 March 2023
08:23:31
BST
1259
274.20
BATE
1491521
22 March 2023
08:23:31
BST
3007
274.20
BATE
1491517
22 March 2023
08:23:31
BST
7987
274.20
BATE
1491515
22 March 2023
08:24:35
BST
2376
275.10
BATE
1492591
22 March 2023
08:24:35
BST
1458
275.10
BATE
1492589
22 March 2023
08:24:35
BST
680
275.10
BATE
1492585
22 March 2023
08:24:35
BST
7979
275.10
BATE
1492579
22 March 2023
08:25:06
BST
1453
275.10
BATE
1493224
22 March 2023
08:25:06
BST
1296
275.20
BATE
1493217
22 March 2023
08:25:06
BST
1558
275.20
BATE
1493213
22 March 2023
08:25:06
BST
183
275.20
BATE
1493209
22 March 2023
08:25:07
BST
1332
275.00
BATE
1493239
22 March 2023
08:25:13
BST
1219
274.80
BATE
1493351
22 March 2023
08:27:08
BST
1522
275.40
BATE
1495697
22 March 2023
08:27:08
BST
1469
275.40
BATE
1495695
22 March 2023
08:27:08
BST
6597
275.40
BATE
1495693
22 March 2023
08:27:08
BST
56
275.40
BATE
1495685
22 March 2023
08:27:08
BST
1421
275.40
BATE
1495669
22 March 2023
08:27:08
BST
327
275.40
BATE
1495673
22 March 2023
08:27:08
BST
2510
275.40
BATE
1495677
22 March 2023
08:27:52
BST
1757
275.10
BATE
1496664
22 March 2023
08:27:52
BST
2749
275.20
BATE
1496646
22 March 2023
08:27:53
BST
2312
275.00
BATE
1496677
22 March 2023
08:27:56
BST
1602
274.90
BATE
1496762
22 March 2023
08:27:57
BST
1496
274.80
BATE
1496795
22 March 2023
08:30:01
BST
1670
275.40
BATE
1499388
22 March 2023
08:30:01
BST
3003
275.40
BATE
1499382
22 March 2023
08:30:01
BST
132
275.40
BATE
1499378
22 March 2023
08:30:01
BST
2739
275.40
BATE
1499376
22 March 2023
08:30:01
BST
1251
275.40
BATE
1499374
22 March 2023
08:30:01
BST
2418
275.40
BATE
1499372
22 March 2023
08:30:01
BST
484
275.40
BATE
1499370
22 March 2023
08:30:03
BST
1159
275.40
BATE
1499469
22 March 2023
08:30:03
BST
690
275.40
BATE
1499467
22 March 2023
08:30:04
BST
1221
275.40
BATE
1499531
22 March 2023
08:30:04
BST
174
275.40
BATE
1499529
22 March 2023
08:31:17
BST
1410
275.40
BATE
1501345
22 March 2023
08:31:17
BST
606
275.40
BATE
1501347
22 March 2023
08:31:17
BST
1254
275.40
BATE
1501341
22 March 2023
08:31:17
BST
2647
275.40
BATE
1501333
22 March 2023
08:31:17
BST
4140
275.40
BATE
1501337
22 March 2023
08:37:46
BST
7814
275.40
BATE
1509995
22 March 2023
08:37:46
BST
6960
275.40
BATE
1509991
22 March 2023
08:37:46
BST
7866
275.40
BATE
1510001
22 March 2023
08:37:46
BST
5235
275.40
BATE
1509999
22 March 2023
08:37:46
BST
1239
275.40
BATE
1509987
22 March 2023
08:04:06
BST
2208
270.30
CHIX
1464030
22 March 2023
08:04:52
BST
2042
270.60
CHIX
1464964
22 March 2023
08:04:52
BST
1488
270.60
CHIX
1464958
22 March 2023
08:04:52
BST
2214
270.50
CHIX
1464966
22 March 2023
08:05:52
BST
2141
271.10
CHIX
1466449
22 March 2023
08:05:52
BST
1476
271.10
CHIX
1466441
22 March 2023
08:05:52
BST
1366
271.10
CHIX
1466437
22 March 2023
08:06:20
BST
1696
271.00
CHIX
1466981
22 March 2023
08:06:20
BST
1406
271.00
CHIX
1466973
22 March 2023
08:06:49
BST
2176
271.20
CHIX
1467699
22 March 2023
08:06:50
BST
423
271.20
CHIX
1467747
22 March 2023
08:07:53
BST
6012
272.30
CHIX
1469005
22 March 2023
08:07:53
BST
1425
272.30
CHIX
1469009
22 March 2023
08:08:25
BST
864
272.20
CHIX
1469679
22 March 2023
08:08:25
BST
2277
272.20
CHIX
1469675
22 March 2023
08:08:25
BST
1091
272.20
CHIX
1469671
22 March 2023
08:09:07
BST
1200
272.30
CHIX
1473407
22 March 2023
08:09:22
BST
1000
272.20
CHIX
1473778
22 March 2023
08:09:22
BST
1078
272.20
CHIX
1473770
22 March 2023
08:09:22
BST
1426
272.20
CHIX
1473766
22 March 2023
08:09:22
BST
286
272.20
CHIX
1473774
22 March 2023
08:09:22
BST
1366
272.20
CHIX
1473762
22 March 2023
08:10:20
BST
401
272.80
CHIX
1475088
22 March 2023
08:10:20
BST
1300
272.80
CHIX
1475086
22 March 2023
08:10:20
BST
1448
272.80
CHIX
1475083
22 March 2023
08:10:56
BST
419
272.90
CHIX
1475908
22 March 2023
08:10:56
BST
1566
272.90
CHIX
1475906
22 March 2023
08:11:06
BST
1358
273.20
CHIX
1476168
22 March 2023
08:11:22
BST
1472
273.40
CHIX
1476506
22 March 2023
08:11:22
BST
1283
273.50
CHIX
1476496
22 March 2023
08:11:24
BST
2721
273.30
CHIX
1476534
22 March 2023
08:11:28
BST
691
273.10
CHIX
1476618
22 March 2023
08:11:28
BST
576
273.10
CHIX
1476616
22 March 2023
08:11:28
BST
324
273.10
CHIX
1476602
22 March 2023
08:11:28
BST
1200
273.10
CHIX
1476600
22 March 2023
08:11:28
BST
1224
273.10
CHIX
1476594
22 March 2023
08:13:31
BST
3468
273.60
CHIX
1479165
22 March 2023
08:13:31
BST
1368
273.60
CHIX
1479167
22 March 2023
08:13:37
BST
2725
273.40
CHIX
1479337
22 March 2023
08:13:51
BST
1503
273.30
CHIX
1479646
22 March 2023
08:13:51
BST
115
273.30
CHIX
1479644
22 March 2023
08:13:53
BST
1431
273.20
CHIX
1479687
22 March 2023
08:14:14
BST
1201
273.00
CHIX
1480130
22 March 2023
08:14:14
BST
1421
273.00
CHIX
1480124
22 March 2023
08:15:42
BST
1735
273.00
CHIX
1482081
22 March 2023
08:16:36
BST
5456
273.60
CHIX
1483200
22 March 2023
08:16:53
BST
1043
273.40
CHIX
1483545
22 March 2023
08:16:53
BST
1202
273.40
CHIX
1483541
22 March 2023
08:17:43
BST
1762
273.80
CHIX
1484395
22 March 2023
08:17:43
BST
546
273.80
CHIX
1484393
22 March 2023
08:17:43
BST
922
273.80
CHIX
1484391
22 March 2023
08:17:58
BST
1488
273.60
CHIX
1484705
22 March 2023
08:17:58
BST
1350
273.60
CHIX
1484703
22 March 2023
08:17:58
BST
1453
273.60
CHIX
1484701
22 March 2023
08:18:23
BST
1288
273.30
CHIX
1485220
22 March 2023
08:19:10
BST
1572
273.00
CHIX
1486217
22 March 2023
08:19:10
BST
1259
273.10
CHIX
1486149
22 March 2023
08:19:10
BST
55
273.10
CHIX
1486153
22 March 2023
08:19:10
BST
1162
273.10
CHIX
1486155
22 March 2023
08:20:12
BST
1480
273.20
CHIX
1487497
22 March 2023
08:20:12
BST
1948
273.20
CHIX
1487493
22 March 2023
08:20:40
BST
283
273.30
CHIX
1488231
22 March 2023
08:20:40
BST
3
273.30
CHIX
1488229
22 March 2023
08:20:40
BST
1162
273.30
CHIX
1488227
22 March 2023
08:21:41
BST
1456
273.50
CHIX
1489580
22 March 2023
08:23:31
BST
1969
274.20
CHIX
1491523
22 March 2023
08:23:31
BST
1582
274.20
CHIX
1491519
22 March 2023
08:23:31
BST
3187
274.20
CHIX
1491513
22 March 2023
08:24:35
BST
1427
275.10
CHIX
1492587
22 March 2023
08:24:35
BST
1918
275.10
CHIX
1492581
22 March 2023
08:24:35
BST
2032
275.10
CHIX
1492575
22 March 2023
08:25:06
BST
1637
275.10
CHIX
1493222
22 March 2023
08:25:06
BST
557
275.20
CHIX
1493219
22 March 2023
08:25:06
BST
100
275.20
CHIX
1493215
22 March 2023
08:25:06
BST
548
275.20
CHIX
1493211
22 March 2023
08:25:07
BST
1468
275.00
CHIX
1493241
22 March 2023
08:25:13
BST
1265
274.80
CHIX
1493349
22 March 2023
08:27:08
BST
1473
275.40
CHIX
1495689
22 March 2023
08:27:08
BST
1301
275.40
CHIX
1495671
22 March 2023
08:27:08
BST
313
275.40
CHIX
1495679
22 March 2023
08:27:08
BST
1025
275.40
CHIX
1495683
22 March 2023
08:27:41
BST
100
275.20
CHIX
1496419
22 March 2023
08:27:41
BST
550
275.20
CHIX
1496417
22 March 2023
08:27:51
BST
1459
275.20
CHIX
1496644
22 March 2023
08:27:51
BST
2126
275.20
CHIX
1496642
22 March 2023
08:27:51
BST
1121
275.20
CHIX
1496640
22 March 2023
08:27:53
BST
1449
275.00
CHIX
1496679
22 March 2023
08:30:01
BST
1327
275.40
CHIX
1499390
22 March 2023
08:30:01
BST
100
275.40
CHIX
1499386
22 March 2023
08:30:01
BST
1272
275.40
CHIX
1499368
22 March 2023
08:30:01
BST
1405
275.40
CHIX
1499366
22 March 2023
08:30:34
BST
1714
275.30
CHIX
1500370
22 March 2023
08:31:17
BST
252
275.40
CHIX
1501351
22 March 2023
08:31:17
BST
603
275.40
CHIX
1501349
22 March 2023
08:31:17
BST
606
275.40
CHIX
1501353
22 March 2023
08:31:17
BST
274
275.40
CHIX
1501357
22 March 2023
08:31:17
BST
760
275.40
CHIX
1501355
22 March 2023
08:31:17
BST
1094
275.40
CHIX
1501335
22 March 2023
08:31:17
BST
1425
275.40
CHIX
1501339
22 March 2023
08:31:18
BST
1315
275.30
CHIX
1501379
22 March 2023
08:37:46
BST
873
275.40
CHIX
1510029
22 March 2023
08:37:46
BST
3369
275.40
CHIX
1510025
22 March 2023
08:37:46
BST
1697
275.40
CHIX
1510027
22 March 2023
08:37:46
BST
1937
275.40
CHIX
1510005
22 March 2023
08:37:46
BST
3821
275.40
CHIX
1510009
22 March 2023
08:37:46
BST
1244
275.40
CHIX
1510015
22 March 2023
08:37:46
BST
1616
275.40
CHIX
1510021
22 March 2023
08:37:46
BST
1463
275.40
CHIX
1509989
22 March 2023
08:37:46
BST
1216
275.40
CHIX
1509993
22 March 2023
08:37:46
BST
1357
275.40
CHIX
1509997
22 March 2023
08:37:46
BST
3405
275.40
CHIX
1510003
22 March 2023
08:03:41
BST
1657
270.30
LSE
1463530
22 March 2023
08:03:41
BST
1557
270.30
LSE
1463528
22 March 2023
08:03:41
BST
1600
270.30
LSE
1463526
22 March 2023
08:03:41
BST
236
270.30
LSE
1463524
22 March 2023
08:03:41
BST
4984
270.30
LSE
1463522
22 March 2023
08:04:06
BST
3244
270.30
LSE
1464042
22 March 2023
08:04:06
BST
261
270.30
LSE
1464038
22 March 2023
08:04:06
BST
1400
270.30
LSE
1464040
22 March 2023
08:04:06
BST
530
270.30
LSE
1464044
22 March 2023
08:04:06
BST
46
270.30
LSE
1464046
22 March 2023
08:04:06
BST
4931
270.30
LSE
1464036
22 March 2023
08:04:14
BST
5194
270.30
LSE
1464225
22 March 2023
08:04:52
BST
1050
270.60
LSE
1464974
22 March 2023
08:04:52
BST
1230
270.60
LSE
1464970
22 March 2023
08:04:52
BST
288
270.60
LSE
1464968
22 March 2023
08:04:52
BST
3244
270.60
LSE
1464972
22 March 2023
08:04:52
BST
1612
270.60
LSE
1464960
22 March 2023
08:04:52
BST
3718
270.60
LSE
1464956
22 March 2023
08:05:38
BST
3870
270.90
LSE
1466119
22 March 2023
08:05:52
BST
1934
271.20
LSE
1466465
22 March 2023
08:05:52
BST
1270
271.20
LSE
1466463
22 March 2023
08:05:52
BST
1216
271.20
LSE
1466461
22 March 2023
08:05:52
BST
1216
271.20
LSE
1466459
22 March 2023
08:05:52
BST
160
271.20
LSE
1466457
22 March 2023
08:05:52
BST
4871
271.10
LSE
1466447
22 March 2023
08:05:57
BST
4755
271.00
LSE
1466553
22 March 2023
08:06:20
BST
121
271.00
LSE
1466971
22 March 2023
08:06:20
BST
5483
271.00
LSE
1466977
22 March 2023
08:06:49
BST
5768
271.20
LSE
1467695
22 March 2023
08:07:53
BST
453
272.30
LSE
1469013
22 March 2023
08:07:53
BST
4580
272.30
LSE
1469011
22 March 2023
08:07:53
BST
7132
272.30
LSE
1469007
22 March 2023
08:08:44
BST
4307
272.40
LSE
1470185
22 March 2023
08:08:44
BST
1749
272.40
LSE
1470177
22 March 2023
08:08:44
BST
3290
272.40
LSE
1470179
22 March 2023
08:09:06
BST
5069
272.30
LSE
1473354
22 March 2023
08:09:22
BST
1934
272.30
LSE
1473788
22 March 2023
08:09:22
BST
1216
272.30
LSE
1473784
22 March 2023
08:09:22
BST
1216
272.30
LSE
1473782
22 March 2023
08:09:22
BST
272
272.30
LSE
1473780
22 March 2023
08:09:22
BST
1332
272.30
LSE
1473786
22 March 2023
08:09:22
BST
5179
272.20
LSE
1473776
22 March 2023
08:09:32
BST
4968
272.20
LSE
1474091
22 March 2023
08:10:22
BST
5390
272.80
LSE
1475113
22 March 2023
08:10:56
BST
5294
272.90
LSE
1475910
22 March 2023
08:11:22
BST
1934
273.50
LSE
1476514
22 March 2023
08:11:22
BST
824
273.50
LSE
1476516
22 March 2023
08:11:22
BST
1248
273.50
LSE
1476512
22 March 2023
08:11:22
BST
542
273.50
LSE
1476510
22 March 2023
08:11:22
BST
1600
273.50
LSE
1476508
22 March 2023
08:11:22
BST
6045
273.50
LSE
1476502
22 March 2023
08:11:22
BST
2533
273.50
LSE
1476500
22 March 2023
08:11:24
BST
1500
273.30
LSE
1476536
22 March 2023
08:11:28
BST
5764
273.10
LSE
1476598
22 March 2023
08:12:20
BST
6269
272.80
LSE
1477674
22 March 2023
08:13:31
BST
3667
273.70
LSE
1479163
22 March 2023
08:13:31
BST
7253
273.70
LSE
1479158
22 March 2023
08:13:31
BST
5444
273.70
LSE
1479156
22 March 2023
08:13:35
BST
5263
273.50
LSE
1479253
22 March 2023
08:13:37
BST
4966
273.40
LSE
1479339
22 March 2023
08:14:12
BST
881
273.20
LSE
1480094
22 March 2023
08:14:12
BST
4065
273.20
LSE
1480092
22 March 2023
08:15:42
BST
1500
273.00
LSE
1482095
22 March 2023
08:15:42
BST
1216
273.00
LSE
1482093
22 March 2023
08:15:42
BST
5493
273.00
LSE
1482083
22 March 2023
08:15:42
BST
1805
273.00
LSE
1482087
22 March 2023
08:15:42
BST
4263
273.00
LSE
1482091
22 March 2023
08:16:20
BST
5833
273.40
LSE
1482825
22 March 2023
08:16:36
BST
3005
273.50
LSE
1483208
22 March 2023
08:16:36
BST
2006
273.50
LSE
1483206
22 March 2023
08:16:36
BST
5685
273.60
LSE
1483198
22 March 2023
08:17:05
BST
2803
273.40
LSE
1483766
22 March 2023
08:17:43
BST
1812
273.80
LSE
1484403
22 March 2023
08:17:43
BST
3713
273.80
LSE
1484405
22 March 2023
08:17:43
BST
5291
273.80
LSE
1484397
22 March 2023
08:18:39
BST
1173
273.30
LSE
1485557
22 March 2023
08:18:39
BST
1216
273.30
LSE
1485555
22 March 2023
08:18:39
BST
1211
273.30
LSE
1485553
22 March 2023
08:18:39
BST
778
273.30
LSE
1485551
22 March 2023
08:18:39
BST
5652
273.20
LSE
1485545
22 March 2023
08:19:05
BST
4789
273.20
LSE
1486062
22 March 2023
08:19:42
BST
660
273.40
LSE
1486977
22 March 2023
08:19:57
BST
475
273.40
LSE
1487250
22 March 2023
08:19:57
BST
1211
273.40
LSE
1487248
22 March 2023
08:19:57
BST
1216
273.40
LSE
1487246
22 March 2023
08:19:57
BST
1934
273.40
LSE
1487244
22 March 2023
08:19:57
BST
915
273.40
LSE
1487242
22 March 2023
08:19:57
BST
596
273.40
LSE
1487236
22 March 2023
08:19:57
BST
1211
273.40
LSE
1487238
22 March 2023
08:19:57
BST
1216
273.40
LSE
1487240
22 March 2023
08:20:36
BST
1643
273.50
LSE
1488027
22 March 2023
08:20:36
BST
2991
273.50
LSE
1488035
22 March 2023
08:20:36
BST
1089
273.50
LSE
1488031
22 March 2023
08:21:41
BST
5719
273.50
LSE
1489586
22 March 2023
08:21:41
BST
4967
273.50
LSE
1489582
22 March 2023
08:23:31
BST
502
274.20
LSE
1491533
22 March 2023
08:23:31
BST
1612
274.20
LSE
1491531
22 March 2023
08:23:31
BST
1500
274.20
LSE
1491527
22 March 2023
08:23:31
BST
987
274.20
LSE
1491525
22 March 2023
08:23:32
BST
2622
274.20
LSE
1491542
22 March 2023
08:23:32
BST
77
274.20
LSE
1491544
22 March 2023
08:24:35
BST
735
275.10
LSE
1492595
22 March 2023
08:24:35
BST
1554
275.10
LSE
1492597
22 March 2023
08:24:35
BST
1266
275.10
LSE
1492599
22 March 2023
08:24:35
BST
1500
275.10
LSE
1492593
22 March 2023
08:24:35
BST
2146
275.10
LSE
1492583
22 March 2023
08:24:35
BST
2585
275.10
LSE
1492577
22 March 2023
08:24:35
BST
5415
275.10
LSE
1492573
22 March 2023
08:25:06
BST
2755
275.30
LSE
1493205
22 March 2023
08:25:06
BST
2347
275.30
LSE
1493203
22 March 2023
08:25:07
BST
1204
275.00
LSE
1493245
22 March 2023
08:25:07
BST
1211
275.00
LSE
1493243
22 March 2023
08:25:38
BST
4833
275.30
LSE
1493824
22 March 2023
08:27:08
BST
734
275.40
LSE
1495705
22 March 2023
08:27:08
BST
1468
275.40
LSE
1495701
22 March 2023
08:27:08
BST
2445
275.40
LSE
1495703
22 March 2023
08:27:08
BST
1192
275.40
LSE
1495699
22 March 2023
08:27:08
BST
761
275.40
LSE
1495691
22 March 2023
08:27:08
BST
1154
275.40
LSE
1495687
22 March 2023
08:27:08
BST
1639
275.40
LSE
1495675
22 March 2023
08:27:08
BST
1203
275.40
LSE
1495681
22 March 2023
08:27:28
BST
4897
275.30
LSE
1496172
22 March 2023
08:27:52
BST
3502
275.10
LSE
1496662
22 March 2023
08:27:52
BST
1950
275.10
LSE
1496660
22 March 2023
08:30:01
BST
4720
275.40
LSE
1499392
22 March 2023
08:30:01
BST
2292
275.40
LSE
1499384
22 March 2023
08:30:01
BST
8000
275.40
LSE
1499380
22 March 2023
08:30:33
BST
5837
275.40
LSE
1500207
22 March 2023
08:30:34
BST
2158
275.30
LSE
1500374
22 March 2023
08:30:34
BST
2597
275.30
LSE
1500372
22 March 2023
08:31:17
BST
2434
275.40
LSE
1501363
22 March 2023
08:31:17
BST
1934
275.40
LSE
1501361
22 March 2023
08:31:17
BST
1258
275.40
LSE
1501359
22 March 2023
08:31:17
BST
4914
275.40
LSE
1501343
22 March 2023
08:37:46
BST
8233
275.40
LSE
1510011
22 March 2023
08:37:46
BST
5267
275.40
LSE
1510007
22 March 2023
08:37:46
BST
5847
275.40
LSE
1510013
22 March 2023
08:37:46
BST
8266
275.40
LSE
1510017
22 March 2023
08:37:46
BST
6948
275.40
LSE
1510019
22 March 2023
08:37:46
BST
8141
275.40
LSE
1510023
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 22 March 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary
 
 
 
 
 
 


Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

SEC Filings