Form 6-K British American Tobacco For: May 04
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
May 4, 2022
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of May 4, 2022.
EXHIBIT INDEX
Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated May 4, 2022.
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned,
thereunto duly authorized.
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Oliver Martin
|
||
Name: |
Oliver Martin |
|||
Title: |
Assistant Secretary
|
|||
Date: May 4, 2022
Exhibit 1
British American Tobacco p.l.c.
04 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting
on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:
Date of purchase:
|
03 May 2022
|
Number of ordinary shares of 25 pence each purchased:
|
448,032
|
Highest price paid per share (pence):
|
3345.50p
|
Lowest price paid per share (pence):
|
3284.50p
|
Volume weighted average price paid per share (pence):
|
3319.6188p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,552,098 of its shares in Treasury.
The Company has 2,275,073,503 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by
Merrill Lynch International on 03 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/05/2022
|
308,000
|
3319.9035
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/05/2022
|
84,000
|
3319.7662
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/05/2022
|
56,032
|
3317.8331
|
BATE
|
Schedule of purchases - individual transactions
Transaction Time
|
Volume
|
Price
|
Platform Code
|
08:16:30
|
86
|
3298.5
|
XLON
|
08:16:38
|
80
|
3298
|
XLON
|
08:16:45
|
74
|
3297.5
|
XLON
|
08:17:13
|
80
|
3297
|
XLON
|
08:17:24
|
151
|
3295.5
|
XLON
|
08:17:24
|
33
|
3295.5
|
CHIX
|
08:17:44
|
40
|
3295.5
|
CHIX
|
08:17:54
|
148
|
3295
|
XLON
|
08:17:54
|
28
|
3295
|
CHIX
|
08:18:00
|
192
|
3294.5
|
XLON
|
08:18:01
|
39
|
3294.5
|
CHIX
|
08:18:32
|
47
|
3295.5
|
BATE
|
08:18:32
|
27
|
3295
|
CHIX
|
08:18:32
|
10
|
3295
|
BATE
|
08:18:32
|
8
|
3295
|
BATE
|
08:18:32
|
22
|
3295
|
CHIX
|
08:18:32
|
33
|
3294.5
|
BATE
|
08:18:32
|
185
|
3295.5
|
XLON
|
08:18:32
|
92
|
3295
|
XLON
|
08:18:35
|
25
|
3294.5
|
BATE
|
08:18:55
|
155
|
3295
|
XLON
|
08:18:55
|
261
|
3294
|
XLON
|
08:18:55
|
57
|
3294
|
CHIX
|
08:19:00
|
63
|
3293.5
|
CHIX
|
08:19:00
|
35
|
3293.5
|
BATE
|
08:19:00
|
186
|
3293.5
|
XLON
|
08:19:00
|
52
|
3293
|
CHIX
|
08:19:00
|
26
|
3293
|
BATE
|
08:19:48
|
73
|
3295.5
|
CHIX
|
08:19:54
|
51
|
3296
|
CHIX
|
08:19:57
|
69
|
3295.5
|
BATE
|
08:19:57
|
32
|
3295
|
BATE
|
08:19:57
|
168
|
3294.5
|
XLON
|
08:20:15
|
196
|
3294
|
XLON
|
08:20:15
|
44
|
3294
|
CHIX
|
08:20:26
|
447
|
3293.5
|
XLON
|
08:20:27
|
40
|
3293
|
BATE
|
08:20:27
|
35
|
3293
|
CHIX
|
08:20:27
|
24
|
3292.5
|
BATE
|
08:20:27
|
29
|
3292.5
|
CHIX
|
08:20:27
|
42
|
3292.5
|
XLON
|
08:20:27
|
49
|
3292.5
|
XLON
|
08:20:45
|
44
|
3293.5
|
CHIX
|
08:20:49
|
169
|
3292.5
|
XLON
|
08:20:57
|
31
|
3292
|
CHIX
|
08:20:57
|
159
|
3292
|
XLON
|
08:21:24
|
105
|
3293
|
XLON
|
08:21:24
|
39
|
3293
|
CHIX
|
08:21:32
|
162
|
3292
|
XLON
|
08:21:32
|
55
|
3292
|
CHIX
|
08:21:36
|
28
|
3291.5
|
CHIX
|
08:21:36
|
23
|
3291.5
|
BATE
|
08:22:06
|
401
|
3294.5
|
XLON
|
08:22:07
|
53
|
3294.5
|
CHIX
|
08:22:08
|
44
|
3294
|
BATE
|
08:22:08
|
16
|
3294.5
|
CHIX
|
08:22:08
|
11
|
3294
|
CHIX
|
08:22:34
|
31
|
3293.5
|
BATE
|
08:22:34
|
188
|
3293.5
|
XLON
|
08:22:34
|
47
|
3293
|
BATE
|
08:22:34
|
50
|
3293.5
|
CHIX
|
08:22:34
|
113
|
3293
|
XLON
|
08:22:34
|
253
|
3292.5
|
XLON
|
08:22:34
|
49
|
3293
|
CHIX
|
08:22:40
|
81
|
3291.5
|
CHIX
|
08:22:40
|
27
|
3291
|
BATE
|
08:22:40
|
16
|
3291
|
BATE
|
08:23:05
|
18
|
3292
|
BATE
|
08:23:05
|
33
|
3291.5
|
CHIX
|
08:24:07
|
136
|
3294
|
XLON
|
08:24:07
|
61
|
3294
|
CHIX
|
08:24:07
|
32
|
3293.5
|
BATE
|
08:24:07
|
258
|
3293.5
|
XLON
|
08:24:33
|
47
|
3292.5
|
BATE
|
08:24:33
|
250
|
3292.5
|
XLON
|
08:24:33
|
71
|
3292.5
|
CHIX
|
08:24:33
|
63
|
3291.5
|
BATE
|
08:24:33
|
18
|
3290.5
|
BATE
|
08:24:33
|
348
|
3292
|
XLON
|
08:24:33
|
43
|
3292
|
CHIX
|
08:24:33
|
73
|
3291.5
|
XLON
|
08:24:33
|
61
|
3291
|
CHIX
|
08:24:35
|
49
|
3290
|
BATE
|
08:24:35
|
79
|
3290
|
XLON
|
08:24:35
|
34
|
3289.5
|
BATE
|
08:24:43
|
47
|
3290.5
|
CHIX
|
08:24:43
|
144
|
3290.5
|
XLON
|
08:24:52
|
170
|
3290
|
XLON
|
08:25:10
|
61
|
3289.5
|
CHIX
|
08:25:10
|
9
|
3289
|
BATE
|
08:25:10
|
26
|
3289
|
BATE
|
08:25:10
|
45
|
3288.5
|
BATE
|
08:25:10
|
42
|
3288.5
|
CHIX
|
08:25:10
|
80
|
3289
|
XLON
|
08:25:10
|
84
|
3288.5
|
XLON
|
08:25:25
|
72
|
3290.5
|
BATE
|
08:25:31
|
28
|
3290
|
CHIX
|
08:25:31
|
73
|
3290
|
XLON
|
08:25:40
|
148
|
3289.5
|
XLON
|
08:25:41
|
44
|
3289
|
CHIX
|
08:25:41
|
129
|
3288.5
|
XLON
|
08:25:41
|
51
|
3288.5
|
BATE
|
08:25:51
|
108
|
3288
|
XLON
|
08:25:51
|
63
|
3288
|
BATE
|
08:25:51
|
17
|
3288
|
CHIX
|
08:25:53
|
60
|
3288
|
BATE
|
08:25:53
|
110
|
3287
|
XLON
|
08:25:53
|
47
|
3287.5
|
CHIX
|
08:25:53
|
39
|
3287.5
|
BATE
|
08:26:00
|
76
|
3287.5
|
XLON
|
08:26:02
|
91
|
3287
|
BATE
|
08:26:02
|
21
|
3287
|
CHIX
|
08:26:03
|
12
|
3286.5
|
CHIX
|
08:26:03
|
20
|
3285.5
|
CHIX
|
08:26:24
|
75
|
3287
|
XLON
|
08:26:24
|
51
|
3287
|
XLON
|
08:26:25
|
77
|
3286.5
|
BATE
|
08:26:26
|
28
|
3286
|
CHIX
|
08:26:29
|
17
|
3285.5
|
CHIX
|
08:26:43
|
168
|
3285
|
XLON
|
08:26:45
|
75
|
3284.5
|
XLON
|
08:26:45
|
24
|
3284.5
|
CHIX
|
08:26:45
|
40
|
3284.5
|
BATE
|
08:27:01
|
43
|
3286.5
|
BATE
|
08:27:07
|
159
|
3286.5
|
XLON
|
08:27:07
|
51
|
3286.5
|
CHIX
|
08:27:25
|
60
|
3288
|
CHIX
|
08:28:18
|
130
|
3288.5
|
XLON
|
08:28:19
|
88
|
3288.5
|
BATE
|
08:28:19
|
231
|
3288.5
|
XLON
|
08:28:19
|
82
|
3288.5
|
CHIX
|
08:28:24
|
73
|
3288
|
XLON
|
08:28:24
|
51
|
3287.5
|
BATE
|
08:28:27
|
112
|
3287
|
XLON
|
08:28:42
|
18
|
3287
|
XLON
|
08:28:50
|
101
|
3289
|
CHIX
|
08:29:37
|
51
|
3289
|
BATE
|
08:29:49
|
14
|
3288.5
|
BATE
|
08:29:49
|
63
|
3288.5
|
CHIX
|
08:29:49
|
299
|
3288.5
|
XLON
|
08:30:08
|
130
|
3291
|
CHIX
|
08:30:08
|
146
|
3291
|
BATE
|
08:30:14
|
64
|
3290.5
|
CHIX
|
08:30:14
|
107
|
3290
|
CHIX
|
08:30:14
|
72
|
3290
|
BATE
|
08:30:14
|
449
|
3289
|
XLON
|
08:30:14
|
358
|
3290
|
XLON
|
08:30:21
|
22
|
3289.5
|
CHIX
|
08:30:32
|
350
|
3289
|
XLON
|
08:30:32
|
37
|
3289
|
CHIX
|
08:30:32
|
246
|
3289
|
XLON
|
08:30:50
|
43
|
3290
|
CHIX
|
08:31:01
|
195
|
3289
|
XLON
|
08:31:20
|
154
|
3290.5
|
XLON
|
08:31:20
|
52
|
3290.5
|
XLON
|
08:31:21
|
46
|
3290
|
CHIX
|
08:31:47
|
67
|
3291
|
CHIX
|
08:31:49
|
236
|
3290
|
XLON
|
08:32:04
|
229
|
3292.5
|
XLON
|
08:32:07
|
63
|
3292.5
|
CHIX
|
08:32:16
|
205
|
3292
|
XLON
|
08:32:31
|
73
|
3293.5
|
XLON
|
08:33:06
|
28
|
3297.5
|
CHIX
|
08:33:06
|
84
|
3297.5
|
CHIX
|
08:33:13
|
87
|
3297
|
XLON
|
08:33:13
|
104
|
3297
|
BATE
|
08:33:13
|
17
|
3297
|
CHIX
|
08:33:13
|
185
|
3297
|
XLON
|
08:33:14
|
434
|
3296.5
|
XLON
|
08:33:14
|
88
|
3296.5
|
CHIX
|
08:33:14
|
480
|
3296.5
|
BATE
|
08:33:14
|
87
|
3296.5
|
BATE
|
08:33:15
|
27
|
3296
|
BATE
|
08:33:26
|
56
|
3296.5
|
CHIX
|
08:33:59
|
73
|
3299
|
CHIX
|
08:34:25
|
57
|
3298.5
|
CHIX
|
08:35:16
|
151
|
3299
|
XLON
|
08:35:25
|
1451
|
3299
|
XLON
|
08:35:43
|
79
|
3299.5
|
XLON
|
08:36:01
|
83
|
3299
|
XLON
|
08:36:01
|
159
|
3299
|
CHIX
|
08:36:02
|
19
|
3298.5
|
CHIX
|
08:36:03
|
101
|
3298.5
|
XLON
|
08:36:39
|
60
|
3299.5
|
BATE
|
08:37:20
|
14
|
3300
|
XLON
|
08:37:20
|
141
|
3300
|
XLON
|
08:37:30
|
219
|
3299.5
|
XLON
|
08:37:32
|
186
|
3299
|
CHIX
|
08:37:53
|
110
|
3298.5
|
BATE
|
08:37:53
|
259
|
3298.5
|
XLON
|
08:37:53
|
142
|
3298
|
XLON
|
08:37:53
|
58
|
3298.5
|
CHIX
|
08:37:53
|
90
|
3298
|
CHIX
|
08:37:54
|
78
|
3298
|
BATE
|
08:37:54
|
172
|
3298
|
XLON
|
08:37:55
|
354
|
3297.5
|
XLON
|
08:37:55
|
113
|
3297.5
|
XLON
|
08:37:55
|
89
|
3297.5
|
BATE
|
08:37:55
|
58
|
3297.5
|
CHIX
|
08:38:00
|
132
|
3297
|
BATE
|
08:38:00
|
80
|
3297
|
CHIX
|
08:38:05
|
69
|
3296.5
|
XLON
|
08:38:05
|
6
|
3296.5
|
XLON
|
08:38:08
|
80
|
3296.5
|
XLON
|
08:38:12
|
11
|
3296.5
|
BATE
|
08:38:12
|
265
|
3296.5
|
BATE
|
08:38:12
|
38
|
3296.5
|
CHIX
|
08:38:30
|
73
|
3296
|
XLON
|
08:38:30
|
66
|
3296
|
CHIX
|
08:38:30
|
65
|
3295.5
|
BATE
|
08:38:30
|
86
|
3295.5
|
XLON
|
08:38:30
|
57
|
3295.5
|
CHIX
|
08:38:30
|
68
|
3295
|
BATE
|
08:38:31
|
52
|
3294.5
|
BATE
|
08:38:31
|
49
|
3294.5
|
CHIX
|
08:39:01
|
140
|
3295
|
XLON
|
08:39:01
|
26
|
3295
|
CHIX
|
08:39:05
|
112
|
3294
|
XLON
|
08:39:05
|
37
|
3294
|
CHIX
|
08:39:05
|
207
|
3293.5
|
XLON
|
08:39:12
|
74
|
3293.5
|
XLON
|
08:39:12
|
31
|
3293.5
|
BATE
|
08:39:12
|
12
|
3293.5
|
CHIX
|
08:39:39
|
27
|
3293
|
BATE
|
08:39:39
|
163
|
3293
|
XLON
|
08:39:39
|
35
|
3293
|
CHIX
|
08:39:39
|
20
|
3292.5
|
BATE
|
08:39:39
|
30
|
3292.5
|
CHIX
|
08:39:39
|
1
|
3292.5
|
BATE
|
08:40:15
|
189
|
3291.5
|
XLON
|
08:40:15
|
21
|
3291.5
|
CHIX
|
08:40:15
|
62
|
3291
|
CHIX
|
08:40:15
|
219
|
3291
|
XLON
|
08:41:06
|
153
|
3293
|
XLON
|
08:41:06
|
64
|
3293
|
BATE
|
08:41:52
|
102
|
3293
|
XLON
|
08:41:52
|
102
|
3293
|
BATE
|
08:41:53
|
88
|
3292.5
|
BATE
|
08:42:09
|
267
|
3292.5
|
XLON
|
08:42:09
|
80
|
3292.5
|
CHIX
|
08:42:22
|
147
|
3292
|
CHIX
|
08:42:22
|
444
|
3292
|
XLON
|
08:42:22
|
46
|
3292
|
BATE
|
08:42:22
|
14
|
3291.5
|
BATE
|
08:42:22
|
13
|
3291.5
|
XLON
|
08:42:22
|
204
|
3291.5
|
XLON
|
08:42:23
|
97
|
3291.5
|
BATE
|
08:42:23
|
27
|
3291.5
|
CHIX
|
08:42:32
|
53
|
3291
|
BATE
|
08:42:32
|
101
|
3291
|
CHIX
|
08:42:32
|
138
|
3291
|
XLON
|
08:42:32
|
20
|
3291
|
BATE
|
08:43:05
|
88
|
3290.5
|
CHIX
|
08:43:05
|
178
|
3290.5
|
XLON
|
08:43:05
|
350
|
3290
|
XLON
|
08:43:05
|
105
|
3290
|
CHIX
|
08:43:05
|
14
|
3290.5
|
BATE
|
08:43:05
|
38
|
3290.5
|
BATE
|
08:43:05
|
34
|
3290.5
|
BATE
|
08:43:05
|
27
|
3290
|
BATE
|
08:44:21
|
336
|
3289.5
|
XLON
|
08:44:21
|
120
|
3290
|
CHIX
|
08:44:24
|
56
|
3289.5
|
CHIX
|
08:44:30
|
576
|
3289
|
XLON
|
08:44:30
|
50
|
3289
|
CHIX
|
08:44:30
|
93
|
3288.5
|
BATE
|
08:44:30
|
15
|
3288.5
|
BATE
|
08:44:34
|
111
|
3288
|
BATE
|
08:44:34
|
76
|
3287.5
|
XLON
|
08:44:34
|
72
|
3288
|
CHIX
|
08:44:39
|
155
|
3287
|
XLON
|
08:45:06
|
134
|
3287.5
|
XLON
|
08:45:07
|
107
|
3287
|
XLON
|
08:45:20
|
42
|
3286.5
|
BATE
|
08:45:52
|
132
|
3288
|
XLON
|
08:45:52
|
103
|
3288
|
CHIX
|
08:45:52
|
53
|
3288
|
BATE
|
08:45:57
|
237
|
3288
|
XLON
|
08:45:59
|
75
|
3287.5
|
BATE
|
08:46:17
|
206
|
3288
|
XLON
|
08:46:20
|
50
|
3287.5
|
BATE
|
08:46:20
|
11
|
3287
|
BATE
|
08:46:33
|
172
|
3286.5
|
XLON
|
08:47:01
|
55
|
3287.5
|
XLON
|
08:47:29
|
122
|
3287.5
|
XLON
|
08:47:29
|
11
|
3287.5
|
BATE
|
08:48:06
|
148
|
3288.5
|
CHIX
|
08:48:06
|
93
|
3288
|
BATE
|
08:48:06
|
372
|
3288.5
|
XLON
|
08:49:19
|
24
|
3289
|
CHIX
|
08:49:19
|
45
|
3289
|
BATE
|
08:49:22
|
59
|
3288.5
|
BATE
|
08:49:44
|
708
|
3288.5
|
XLON
|
08:49:44
|
334
|
3288.5
|
XLON
|
08:49:44
|
164
|
3288.5
|
XLON
|
08:49:44
|
507
|
3288
|
XLON
|
08:49:44
|
133
|
3288
|
CHIX
|
08:50:43
|
136
|
3289.5
|
CHIX
|
08:51:24
|
296
|
3292.5
|
CHIX
|
08:51:25
|
106
|
3292.5
|
XLON
|
08:51:25
|
109
|
3292.5
|
XLON
|
08:51:25
|
118
|
3292.5
|
XLON
|
08:51:25
|
260
|
3292.5
|
XLON
|
08:51:25
|
94
|
3292.5
|
XLON
|
08:52:20
|
250
|
3293
|
XLON
|
08:52:31
|
250
|
3292.5
|
CHIX
|
08:52:31
|
377
|
3293
|
XLON
|
08:52:51
|
79
|
3293
|
XLON
|
08:52:53
|
43
|
3293
|
XLON
|
08:52:53
|
35
|
3293
|
XLON
|
08:52:58
|
74
|
3294
|
BATE
|
08:53:11
|
444
|
3293.5
|
BATE
|
08:55:38
|
89
|
3293.5
|
XLON
|
08:56:16
|
329
|
3293
|
CHIX
|
08:56:16
|
272
|
3293
|
XLON
|
08:56:19
|
159
|
3292.5
|
CHIX
|
08:56:19
|
247
|
3292.5
|
XLON
|
08:56:19
|
241
|
3292
|
BATE
|
08:56:19
|
128
|
3292.5
|
BATE
|
08:56:19
|
102
|
3292
|
XLON
|
08:56:19
|
11
|
3292
|
BATE
|
08:56:20
|
85
|
3292
|
CHIX
|
08:57:12
|
219
|
3295
|
CHIX
|
08:57:12
|
62
|
3294.5
|
CHIX
|
08:57:12
|
202
|
3294
|
CHIX
|
08:57:13
|
76
|
3293.5
|
BATE
|
08:57:14
|
151
|
3293.5
|
XLON
|
08:57:19
|
63
|
3293
|
BATE
|
08:57:30
|
131
|
3292.5
|
BATE
|
08:57:30
|
189
|
3292.5
|
CHIX
|
08:57:30
|
49
|
3292.5
|
BATE
|
08:57:30
|
199
|
3292.5
|
XLON
|
08:57:30
|
40
|
3292.5
|
BATE
|
08:57:40
|
235
|
3292
|
XLON
|
08:57:40
|
203
|
3291.5
|
XLON
|
08:57:40
|
1
|
3292
|
CHIX
|
08:57:40
|
17
|
3292
|
CHIX
|
08:57:40
|
27
|
3291.5
|
CHIX
|
08:58:07
|
112
|
3292
|
XLON
|
08:58:07
|
22
|
3292
|
CHIX
|
08:58:07
|
13
|
3291.5
|
CHIX
|
08:58:07
|
120
|
3291.5
|
BATE
|
08:58:07
|
45
|
3292
|
BATE
|
08:59:32
|
60
|
3293
|
BATE
|
08:59:32
|
104
|
3293
|
CHIX
|
08:59:32
|
26
|
3293
|
BATE
|
08:59:32
|
5
|
3293
|
BATE
|
08:59:32
|
142
|
3292.5
|
BATE
|
08:59:59
|
32
|
3293
|
BATE
|
08:59:59
|
103
|
3293
|
CHIX
|
08:59:59
|
51
|
3292.5
|
BATE
|
09:00:00
|
141
|
3293
|
XLON
|
09:00:00
|
108
|
3293
|
XLON
|
09:00:00
|
109
|
3293
|
XLON
|
09:00:00
|
118
|
3293
|
XLON
|
09:00:00
|
137
|
3293
|
XLON
|
09:00:00
|
133
|
3292
|
XLON
|
09:00:00
|
253
|
3292
|
XLON
|
09:00:01
|
92
|
3292.5
|
CHIX
|
09:00:07
|
277
|
3292.5
|
XLON
|
09:00:08
|
145
|
3292
|
XLON
|
09:00:09
|
1
|
3293
|
BATE
|
09:00:10
|
59
|
3292
|
XLON
|
09:00:10
|
84
|
3291.5
|
XLON
|
09:00:10
|
23
|
3291.5
|
CHIX
|
09:00:10
|
13
|
3291.5
|
CHIX
|
09:00:10
|
15
|
3291.5
|
CHIX
|
09:00:10
|
22
|
3291.5
|
CHIX
|
09:00:13
|
155
|
3291
|
XLON
|
09:00:13
|
124
|
3291
|
XLON
|
09:00:15
|
249
|
3292
|
BATE
|
09:00:25
|
249
|
3294.5
|
BATE
|
09:00:27
|
139
|
3294
|
XLON
|
09:00:27
|
53
|
3294.5
|
CHIX
|
09:00:34
|
116
|
3293.5
|
BATE
|
09:00:34
|
77
|
3293.5
|
XLON
|
09:00:51
|
108
|
3293
|
BATE
|
09:00:51
|
32
|
3293
|
CHIX
|
09:01:20
|
53
|
3292.5
|
CHIX
|
09:01:20
|
53
|
3292.5
|
BATE
|
09:01:20
|
35
|
3292
|
CHIX
|
09:01:20
|
91
|
3292
|
BATE
|
09:01:20
|
160
|
3292.5
|
XLON
|
09:01:20
|
93
|
3292
|
XLON
|
09:01:28
|
49
|
3292
|
CHIX
|
09:01:28
|
90
|
3292
|
XLON
|
09:01:48
|
14
|
3291.5
|
XLON
|
09:01:48
|
140
|
3291.5
|
XLON
|
09:02:57
|
58
|
3293
|
CHIX
|
09:03:07
|
250
|
3293.5
|
XLON
|
09:03:07
|
106
|
3293.5
|
XLON
|
09:03:07
|
229
|
3293.5
|
XLON
|
09:03:44
|
65
|
3292.5
|
BATE
|
09:03:44
|
58
|
3292.5
|
CHIX
|
09:03:44
|
369
|
3292.5
|
XLON
|
09:03:44
|
101
|
3292
|
CHIX
|
09:03:47
|
243
|
3291.5
|
XLON
|
09:03:50
|
252
|
3291
|
XLON
|
09:03:50
|
153
|
3291
|
CHIX
|
09:03:50
|
68
|
3291
|
BATE
|
09:03:50
|
128
|
3291
|
XLON
|
09:03:50
|
95
|
3291
|
BATE
|
09:03:50
|
33
|
3290.5
|
XLON
|
09:03:50
|
42
|
3290.5
|
XLON
|
09:03:50
|
14
|
3291
|
CHIX
|
09:03:52
|
133
|
3290.5
|
CHIX
|
09:04:00
|
85
|
3290
|
XLON
|
09:04:00
|
45
|
3290
|
BATE
|
09:04:00
|
12
|
3290
|
CHIX
|
09:04:03
|
12
|
3289.5
|
CHIX
|
09:04:03
|
54
|
3289.5
|
XLON
|
09:04:03
|
28
|
3289.5
|
BATE
|
09:04:03
|
52
|
3289.5
|
XLON
|
09:04:23
|
73
|
3289
|
XLON
|
09:04:23
|
24
|
3289
|
CHIX
|
09:04:23
|
50
|
3289
|
XLON
|
09:04:23
|
34
|
3289
|
BATE
|
09:04:25
|
33
|
3288.5
|
XLON
|
09:04:25
|
24
|
3288.5
|
CHIX
|
09:04:25
|
52
|
3288.5
|
XLON
|
09:04:25
|
29
|
3288.5
|
BATE
|
09:04:26
|
13
|
3288
|
BATE
|
09:04:26
|
11
|
3288
|
CHIX
|
09:04:26
|
13
|
3288
|
BATE
|
09:04:27
|
12
|
3287.5
|
CHIX
|
09:04:27
|
17
|
3287.5
|
BATE
|
09:04:27
|
11
|
3287.5
|
BATE
|
09:04:34
|
15
|
3289.5
|
BATE
|
09:04:34
|
10
|
3289.5
|
BATE
|
09:04:34
|
16
|
3289.5
|
BATE
|
09:04:41
|
23
|
3289
|
CHIX
|
09:04:41
|
122
|
3289
|
XLON
|
09:04:41
|
49
|
3288.5
|
BATE
|
09:04:43
|
44
|
3288
|
BATE
|
09:04:43
|
116
|
3288
|
XLON
|
09:04:43
|
17
|
3287.5
|
BATE
|
09:04:57
|
23
|
3287
|
CHIX
|
09:04:57
|
74
|
3287
|
XLON
|
09:04:57
|
40
|
3287
|
BATE
|
09:05:55
|
21
|
3289
|
CHIX
|
09:05:56
|
191
|
3288.5
|
XLON
|
09:06:11
|
107
|
3290
|
CHIX
|
09:06:29
|
210
|
3290
|
XLON
|
09:06:29
|
98
|
3290
|
BATE
|
09:07:41
|
429
|
3289.5
|
XLON
|
09:07:41
|
100
|
3289.5
|
BATE
|
09:07:41
|
178
|
3289
|
XLON
|
09:08:34
|
106
|
3289
|
XLON
|
09:08:34
|
249
|
3289
|
XLON
|
09:08:34
|
104
|
3289
|
CHIX
|
09:08:34
|
107
|
3288.5
|
CHIX
|
09:08:34
|
121
|
3288.5
|
XLON
|
09:08:34
|
122
|
3288.5
|
XLON
|
09:08:34
|
32
|
3288
|
CHIX
|
09:08:34
|
7
|
3288.5
|
CHIX
|
09:08:34
|
198
|
3288
|
XLON
|
09:08:34
|
8
|
3288
|
BATE
|
09:08:34
|
12
|
3288
|
CHIX
|
09:08:34
|
25
|
3288
|
BATE
|
09:08:34
|
14
|
3288
|
CHIX
|
09:09:07
|
17
|
3288
|
BATE
|
09:09:07
|
127
|
3288
|
CHIX
|
09:09:07
|
12
|
3287.5
|
CHIX
|
09:09:07
|
10
|
3287.5
|
XLON
|
09:09:07
|
504
|
3287.5
|
XLON
|
09:09:18
|
95
|
3288.5
|
CHIX
|
09:09:18
|
31
|
3288.5
|
BATE
|
09:09:18
|
25
|
3288.5
|
CHIX
|
09:09:20
|
71
|
3288
|
XLON
|
09:10:34
|
385
|
3289
|
XLON
|
09:10:34
|
144
|
3289
|
BATE
|
09:10:47
|
350
|
3289
|
BATE
|
09:10:50
|
179
|
3289
|
CHIX
|
09:10:51
|
139
|
3288.5
|
XLON
|
09:10:51
|
5
|
3288.5
|
CHIX
|
09:10:51
|
77
|
3288.5
|
CHIX
|
09:10:51
|
46
|
3288
|
CHIX
|
09:10:51
|
134
|
3288.5
|
BATE
|
09:10:51
|
67
|
3288
|
CHIX
|
09:10:51
|
10
|
3288
|
BATE
|
09:10:51
|
41
|
3288.5
|
BATE
|
09:11:33
|
61
|
3288.5
|
BATE
|
09:11:33
|
316
|
3289
|
XLON
|
09:11:33
|
17
|
3288.5
|
XLON
|
09:11:33
|
335
|
3288.5
|
XLON
|
09:11:33
|
97
|
3288.5
|
CHIX
|
09:11:33
|
108
|
3289
|
XLON
|
09:11:33
|
109
|
3289
|
XLON
|
09:11:33
|
1
|
3288.5
|
BATE
|
09:11:33
|
250
|
3289
|
XLON
|
09:11:33
|
65
|
3289
|
XLON
|
09:11:33
|
112
|
3289
|
XLON
|
09:13:10
|
157
|
3290
|
BATE
|
09:13:10
|
11
|
3289.5
|
CHIX
|
09:13:10
|
98
|
3289.5
|
CHIX
|
09:13:10
|
32
|
3289.5
|
BATE
|
09:13:10
|
31
|
3289
|
CHIX
|
09:13:10
|
132
|
3289
|
BATE
|
09:13:10
|
315
|
3289.5
|
XLON
|
09:13:10
|
273
|
3289
|
XLON
|
09:13:28
|
337
|
3289.5
|
XLON
|
09:13:28
|
67
|
3289.5
|
XLON
|
09:13:28
|
89
|
3289.5
|
XLON
|
09:13:36
|
232
|
3289.5
|
XLON
|
09:13:36
|
98
|
3289.5
|
CHIX
|
09:14:28
|
16
|
3289
|
CHIX
|
09:14:28
|
205
|
3289
|
XLON
|
09:17:05
|
64
|
3288.5
|
CHIX
|
09:17:05
|
36
|
3288.5
|
BATE
|
09:17:05
|
104
|
3288.5
|
CHIX
|
09:17:05
|
127
|
3288.5
|
BATE
|
09:17:05
|
66
|
3288
|
BATE
|
09:17:05
|
294
|
3288
|
CHIX
|
09:17:05
|
78
|
3288.5
|
XLON
|
09:17:05
|
337
|
3288.5
|
XLON
|
09:17:05
|
639
|
3288.5
|
XLON
|
09:17:05
|
447
|
3288
|
XLON
|
09:17:05
|
108
|
3289
|
XLON
|
09:17:05
|
109
|
3289
|
XLON
|
09:17:05
|
101
|
3289
|
XLON
|
09:17:05
|
250
|
3289
|
XLON
|
09:17:05
|
90
|
3289
|
XLON
|
09:17:12
|
157
|
3288.5
|
XLON
|
09:17:17
|
78
|
3288
|
XLON
|
09:17:17
|
79
|
3288
|
BATE
|
09:17:43
|
25
|
3287.5
|
CHIX
|
09:18:33
|
319
|
3287.5
|
XLON
|
09:18:33
|
289
|
3287.5
|
CHIX
|
09:18:33
|
47
|
3287.5
|
BATE
|
09:18:33
|
74
|
3287.5
|
BATE
|
09:19:23
|
108
|
3288.5
|
XLON
|
09:19:42
|
211
|
3288
|
CHIX
|
09:19:42
|
1059
|
3288
|
XLON
|
09:19:42
|
269
|
3288
|
XLON
|
09:19:42
|
154
|
3288.5
|
BATE
|
09:19:42
|
51
|
3288.5
|
BATE
|
09:20:22
|
20
|
3289
|
XLON
|
09:20:22
|
129
|
3289
|
XLON
|
09:20:37
|
174
|
3288.5
|
XLON
|
09:20:37
|
156
|
3288.5
|
CHIX
|
09:20:37
|
13
|
3288
|
XLON
|
09:21:05
|
120
|
3289.5
|
BATE
|
09:22:11
|
355
|
3290
|
XLON
|
09:22:11
|
1
|
3290
|
XLON
|
09:22:11
|
250
|
3290
|
XLON
|
09:22:11
|
159
|
3290
|
XLON
|
09:23:09
|
129
|
3290
|
CHIX
|
09:23:09
|
595
|
3289.5
|
XLON
|
09:23:09
|
119
|
3289.5
|
CHIX
|
09:23:12
|
283
|
3289
|
XLON
|
09:23:12
|
22
|
3289
|
BATE
|
09:24:15
|
161
|
3290
|
BATE
|
09:24:26
|
202
|
3290
|
XLON
|
09:25:12
|
448
|
3290
|
XLON
|
09:25:12
|
116
|
3290
|
XLON
|
09:25:12
|
877
|
3290
|
XLON
|
09:25:47
|
18
|
3289.5
|
BATE
|
09:25:47
|
152
|
3289.5
|
XLON
|
09:25:47
|
98
|
3289.5
|
BATE
|
09:25:56
|
392
|
3289
|
CHIX
|
09:25:56
|
86
|
3289
|
XLON
|
09:26:51
|
181
|
3290
|
CHIX
|
09:27:00
|
275
|
3290
|
CHIX
|
09:27:00
|
10
|
3290
|
CHIX
|
09:27:26
|
262
|
3289.5
|
BATE
|
09:27:26
|
240
|
3289.5
|
BATE
|
09:27:26
|
220
|
3289.5
|
XLON
|
09:29:33
|
285
|
3289.5
|
CHIX
|
09:29:33
|
74
|
3289.5
|
XLON
|
09:29:33
|
285
|
3289
|
CHIX
|
09:29:33
|
101
|
3289
|
BATE
|
09:29:33
|
23
|
3289
|
BATE
|
09:29:33
|
79
|
3289
|
XLON
|
09:29:33
|
9
|
3289
|
BATE
|
09:29:33
|
56
|
3289
|
BATE
|
09:29:33
|
14
|
3289
|
BATE
|
09:29:33
|
15
|
3289
|
BATE
|
09:30:22
|
175
|
3290
|
XLON
|
09:30:22
|
24
|
3290
|
CHIX
|
09:30:22
|
44
|
3290
|
CHIX
|
09:30:31
|
10
|
3289.5
|
BATE
|
09:30:40
|
59
|
3289.5
|
BATE
|
09:30:55
|
59
|
3289
|
CHIX
|
09:30:55
|
251
|
3289
|
XLON
|
09:30:55
|
45
|
3289
|
BATE
|
09:32:45
|
63
|
3290
|
BATE
|
09:33:06
|
107
|
3290
|
XLON
|
09:33:06
|
206
|
3290
|
XLON
|
09:33:06
|
256
|
3290
|
XLON
|
09:33:06
|
212
|
3290
|
XLON
|
09:33:06
|
213
|
3290
|
XLON
|
09:33:18
|
58
|
3289.5
|
BATE
|
09:33:18
|
642
|
3289.5
|
XLON
|
09:33:18
|
157
|
3289
|
CHIX
|
09:33:23
|
240
|
3289.5
|
CHIX
|
09:35:29
|
38
|
3290
|
XLON
|
09:35:29
|
212
|
3290
|
XLON
|
09:35:29
|
207
|
3290
|
XLON
|
09:35:33
|
64
|
3289
|
CHIX
|
09:35:33
|
50
|
3289
|
BATE
|
09:35:33
|
12
|
3289
|
XLON
|
09:35:33
|
630
|
3289
|
XLON
|
09:35:33
|
213
|
3289.5
|
XLON
|
09:35:33
|
250
|
3289.5
|
XLON
|
09:35:33
|
118
|
3289.5
|
XLON
|
09:35:33
|
136
|
3289.5
|
XLON
|
09:35:33
|
230
|
3289.5
|
XLON
|
09:35:33
|
19
|
3289.5
|
XLON
|
09:36:14
|
48
|
3290
|
BATE
|
09:36:46
|
262
|
3289.5
|
CHIX
|
09:36:46
|
347
|
3289.5
|
XLON
|
09:36:46
|
81
|
3289.5
|
BATE
|
09:36:55
|
224
|
3289
|
XLON
|
09:37:39
|
344
|
3291
|
XLON
|
09:37:41
|
270
|
3290.5
|
XLON
|
09:39:12
|
525
|
3291
|
CHIX
|
09:39:12
|
17
|
3291
|
BATE
|
09:39:12
|
12
|
3291
|
CHIX
|
09:39:12
|
112
|
3291
|
CHIX
|
09:39:12
|
99
|
3290.5
|
BATE
|
09:39:23
|
1386
|
3290
|
XLON
|
09:39:23
|
83
|
3290
|
BATE
|
09:39:23
|
255
|
3290
|
CHIX
|
09:40:00
|
154
|
3290
|
CHIX
|
09:40:00
|
53
|
3290
|
XLON
|
09:40:00
|
22
|
3290
|
BATE
|
09:40:00
|
7
|
3290
|
BATE
|
09:40:00
|
110
|
3290
|
XLON
|
09:41:51
|
121
|
3294
|
BATE
|
09:42:04
|
75
|
3295.5
|
CHIX
|
09:42:04
|
73
|
3295.5
|
CHIX
|
09:42:04
|
46
|
3295.5
|
BATE
|
09:42:04
|
220
|
3296
|
XLON
|
09:42:04
|
118
|
3296
|
XLON
|
09:42:04
|
250
|
3296
|
XLON
|
09:42:04
|
225
|
3296
|
XLON
|
09:42:04
|
231
|
3296
|
XLON
|
09:42:08
|
280
|
3296.5
|
XLON
|
09:42:13
|
57
|
3295
|
BATE
|
09:42:21
|
165
|
3296.5
|
CHIX
|
09:42:24
|
109
|
3296.5
|
CHIX
|
09:43:21
|
32
|
3297.5
|
BATE
|
09:43:21
|
21
|
3297.5
|
BATE
|
09:43:21
|
224
|
3297
|
BATE
|
09:43:21
|
125
|
3297
|
CHIX
|
09:43:21
|
26
|
3297
|
CHIX
|
09:43:21
|
408
|
3296.5
|
XLON
|
09:44:02
|
213
|
3299
|
XLON
|
09:44:02
|
250
|
3299
|
XLON
|
09:44:02
|
179
|
3299
|
XLON
|
09:44:29
|
191
|
3300
|
CHIX
|
09:44:29
|
385
|
3300
|
XLON
|
09:44:29
|
34
|
3299.5
|
XLON
|
09:44:45
|
21
|
3299.5
|
CHIX
|
09:44:45
|
12
|
3299.5
|
BATE
|
09:44:45
|
13
|
3299.5
|
XLON
|
09:44:45
|
285
|
3299.5
|
XLON
|
09:45:35
|
174
|
3299
|
XLON
|
09:45:35
|
168
|
3299
|
CHIX
|
09:45:35
|
131
|
3299
|
BATE
|
09:46:09
|
155
|
3298.5
|
CHIX
|
09:46:09
|
305
|
3298.5
|
XLON
|
09:46:09
|
54
|
3298.5
|
BATE
|
09:46:42
|
71
|
3302
|
CHIX
|
09:46:53
|
117
|
3301
|
CHIX
|
09:47:30
|
580
|
3301
|
XLON
|
09:47:30
|
856
|
3301
|
XLON
|
09:47:30
|
571
|
3301
|
XLON
|
09:47:44
|
131
|
3301.5
|
BATE
|
09:47:45
|
44
|
3300.5
|
BATE
|
09:47:46
|
82
|
3300.5
|
BATE
|
09:49:13
|
102
|
3304.5
|
BATE
|
09:49:16
|
30
|
3304
|
BATE
|
09:49:16
|
119
|
3304
|
BATE
|
09:49:16
|
9
|
3304
|
BATE
|
09:49:16
|
236
|
3303.5
|
XLON
|
09:49:16
|
148
|
3303.5
|
CHIX
|
09:49:33
|
323
|
3303
|
XLON
|
09:50:20
|
69
|
3303.5
|
BATE
|
09:50:59
|
129
|
3303.5
|
BATE
|
09:50:59
|
66
|
3303.5
|
BATE
|
09:51:49
|
124
|
3302.5
|
CHIX
|
09:51:49
|
132
|
3302.5
|
BATE
|
09:51:49
|
172
|
3302
|
CHIX
|
09:51:49
|
88
|
3302
|
BATE
|
09:51:49
|
1792
|
3302.5
|
XLON
|
09:51:52
|
116
|
3302.5
|
XLON
|
09:52:01
|
64
|
3302
|
BATE
|
09:52:01
|
26
|
3302
|
BATE
|
09:52:03
|
13
|
3301.5
|
CHIX
|
09:52:03
|
144
|
3301.5
|
BATE
|
09:52:03
|
241
|
3301.5
|
CHIX
|
09:53:09
|
226
|
3302.5
|
XLON
|
09:53:22
|
12
|
3304
|
CHIX
|
09:53:54
|
274
|
3304
|
XLON
|
09:53:54
|
100
|
3304
|
BATE
|
09:53:54
|
60
|
3303.5
|
BATE
|
09:53:54
|
144
|
3304
|
CHIX
|
09:54:01
|
191
|
3304
|
CHIX
|
09:54:49
|
26
|
3305.5
|
CHIX
|
09:54:49
|
228
|
3305.5
|
CHIX
|
09:55:32
|
1883
|
3306.5
|
XLON
|
09:55:35
|
10
|
3306.5
|
BATE
|
09:55:35
|
175
|
3306.5
|
XLON
|
09:55:35
|
82
|
3306.5
|
BATE
|
09:55:44
|
17
|
3306
|
CHIX
|
09:55:44
|
162
|
3306
|
CHIX
|
09:55:44
|
10
|
3306
|
XLON
|
09:55:44
|
108
|
3306
|
XLON
|
09:55:48
|
83
|
3305.5
|
XLON
|
09:57:26
|
356
|
3308.5
|
XLON
|
09:57:26
|
137
|
3308.5
|
XLON
|
09:59:16
|
281
|
3308
|
CHIX
|
09:59:16
|
414
|
3308
|
BATE
|
09:59:16
|
149
|
3307.5
|
CHIX
|
09:59:16
|
269
|
3308
|
XLON
|
09:59:44
|
196
|
3307.5
|
CHIX
|
09:59:44
|
89
|
3307.5
|
BATE
|
09:59:44
|
11
|
3307.5
|
XLON
|
09:59:44
|
1852
|
3307.5
|
XLON
|
09:59:44
|
59
|
3307
|
CHIX
|
09:59:44
|
107
|
3307
|
BATE
|
09:59:44
|
12
|
3307
|
BATE
|
09:59:44
|
6
|
3307
|
BATE
|
09:59:44
|
250
|
3307.5
|
XLON
|
09:59:44
|
118
|
3308
|
XLON
|
09:59:44
|
110
|
3308
|
XLON
|
09:59:44
|
237
|
3308
|
XLON
|
09:59:44
|
210
|
3308
|
XLON
|
09:59:57
|
148
|
3307
|
BATE
|
10:00:00
|
158
|
3306.5
|
CHIX
|
10:00:02
|
116
|
3306
|
CHIX
|
10:00:03
|
25
|
3306
|
CHIX
|
10:00:38
|
26
|
3306
|
CHIX
|
10:00:39
|
51
|
3306
|
CHIX
|
10:01:29
|
132
|
3305.5
|
XLON
|
10:03:18
|
250
|
3309.5
|
XLON
|
10:03:18
|
126
|
3309.5
|
XLON
|
10:03:19
|
172
|
3309.5
|
BATE
|
10:03:23
|
161
|
3310.5
|
BATE
|
10:03:23
|
497
|
3310.5
|
XLON
|
10:03:23
|
89
|
3310.5
|
XLON
|
10:03:23
|
8
|
3310.5
|
XLON
|
10:03:23
|
162
|
3310
|
BATE
|
10:03:27
|
230
|
3310
|
XLON
|
10:03:44
|
96
|
3309.5
|
CHIX
|
10:04:20
|
180
|
3310
|
XLON
|
10:04:20
|
132
|
3310
|
XLON
|
10:04:20
|
74
|
3310
|
XLON
|
10:04:20
|
33
|
3310
|
XLON
|
10:04:41
|
11
|
3309
|
BATE
|
10:04:41
|
48
|
3309
|
BATE
|
10:04:41
|
18
|
3309
|
BATE
|
10:04:42
|
29
|
3309
|
BATE
|
10:04:59
|
72
|
3309.5
|
XLON
|
10:04:59
|
177
|
3309.5
|
XLON
|
10:04:59
|
177
|
3309.5
|
XLON
|
10:05:00
|
139
|
3309.5
|
CHIX
|
10:05:07
|
69
|
3309.5
|
CHIX
|
10:05:07
|
63
|
3309.5
|
BATE
|
10:05:22
|
195
|
3309.5
|
CHIX
|
10:05:22
|
96
|
3309.5
|
CHIX
|
10:05:23
|
103
|
3309.5
|
XLON
|
10:05:26
|
158
|
3309.5
|
XLON
|
10:05:56
|
395
|
3308.5
|
XLON
|
10:06:05
|
395
|
3308.5
|
CHIX
|
10:06:05
|
119
|
3308.5
|
BATE
|
10:06:08
|
6
|
3308
|
CHIX
|
10:06:08
|
59
|
3308
|
XLON
|
10:06:36
|
382
|
3310.5
|
XLON
|
10:07:33
|
185
|
3311.5
|
CHIX
|
10:07:33
|
116
|
3312
|
BATE
|
10:07:33
|
51
|
3312
|
BATE
|
10:07:56
|
250
|
3311.5
|
XLON
|
10:07:56
|
199
|
3311.5
|
XLON
|
10:07:56
|
198
|
3311.5
|
XLON
|
10:07:56
|
122
|
3311.5
|
XLON
|
10:07:57
|
134
|
3311.5
|
XLON
|
10:07:57
|
127
|
3311.5
|
XLON
|
10:07:57
|
53
|
3311.5
|
XLON
|
10:09:15
|
168
|
3311.5
|
CHIX
|
10:09:15
|
351
|
3311.5
|
XLON
|
10:09:15
|
15
|
3311
|
BATE
|
10:09:15
|
64
|
3311
|
BATE
|
10:09:15
|
160
|
3311.5
|
BATE
|
10:09:15
|
199
|
3311.5
|
XLON
|
10:09:15
|
197
|
3311.5
|
XLON
|
10:09:50
|
381
|
3312
|
XLON
|
10:09:50
|
74
|
3312
|
CHIX
|
10:09:50
|
33
|
3312
|
BATE
|
10:09:55
|
158
|
3311
|
CHIX
|
10:09:55
|
136
|
3311.5
|
XLON
|
10:09:55
|
42
|
3311.5
|
BATE
|
10:09:55
|
30
|
3311
|
BATE
|
10:09:59
|
43
|
3311
|
BATE
|
10:10:01
|
82
|
3310.5
|
CHIX
|
10:10:02
|
43
|
3310.5
|
BATE
|
10:10:02
|
407
|
3310.5
|
XLON
|
10:10:10
|
111
|
3310
|
CHIX
|
10:10:10
|
80
|
3310
|
XLON
|
10:10:10
|
105
|
3310
|
BATE
|
10:10:11
|
122
|
3309.5
|
XLON
|
10:10:11
|
62
|
3309.5
|
BATE
|
10:10:11
|
80
|
3309
|
BATE
|
10:10:11
|
29
|
3309
|
BATE
|
10:10:11
|
101
|
3309
|
CHIX
|
10:12:47
|
11
|
3316
|
BATE
|
10:12:47
|
140
|
3316
|
CHIX
|
10:12:47
|
7
|
3316
|
BATE
|
10:12:47
|
10
|
3316
|
BATE
|
10:12:47
|
11
|
3316
|
BATE
|
10:12:48
|
4
|
3316
|
BATE
|
10:13:35
|
686
|
3316.5
|
XLON
|
10:13:35
|
109
|
3316.5
|
XLON
|
10:13:35
|
357
|
3316.5
|
XLON
|
10:13:59
|
51
|
3316.5
|
XLON
|
10:13:59
|
242
|
3316.5
|
XLON
|
10:14:05
|
121
|
3316
|
CHIX
|
10:14:05
|
642
|
3316
|
XLON
|
10:14:10
|
153
|
3315.5
|
BATE
|
10:14:10
|
194
|
3315.5
|
XLON
|
10:14:10
|
13
|
3315.5
|
CHIX
|
10:14:10
|
54
|
3315.5
|
XLON
|
10:14:16
|
409
|
3315
|
XLON
|
10:14:16
|
169
|
3315
|
CHIX
|
10:14:20
|
88
|
3314.5
|
CHIX
|
10:14:20
|
44
|
3314.5
|
CHIX
|
10:14:29
|
59
|
3314
|
CHIX
|
10:14:46
|
44
|
3314
|
CHIX
|
10:14:46
|
102
|
3314
|
BATE
|
10:14:46
|
106
|
3314
|
XLON
|
10:14:46
|
152
|
3313.5
|
BATE
|
10:14:46
|
210
|
3313.5
|
XLON
|
10:15:47
|
30
|
3315
|
BATE
|
10:16:29
|
37
|
3315
|
XLON
|
10:16:30
|
25
|
3315
|
XLON
|
10:16:36
|
291
|
3315
|
XLON
|
10:16:36
|
85
|
3315
|
XLON
|
10:16:36
|
326
|
3314.5
|
XLON
|
10:16:36
|
205
|
3314.5
|
CHIX
|
10:16:36
|
54
|
3314.5
|
BATE
|
10:16:36
|
20
|
3314.5
|
CHIX
|
10:17:01
|
316
|
3314
|
XLON
|
10:17:20
|
17
|
3314.5
|
BATE
|
10:17:25
|
59
|
3314.5
|
BATE
|
10:18:21
|
167
|
3313.5
|
CHIX
|
10:18:21
|
77
|
3313.5
|
BATE
|
10:18:21
|
27
|
3313.5
|
BATE
|
10:18:21
|
7
|
3313.5
|
BATE
|
10:18:38
|
199
|
3313
|
CHIX
|
10:18:38
|
109
|
3313
|
BATE
|
10:18:38
|
210
|
3313.5
|
XLON
|
10:18:41
|
136
|
3314
|
XLON
|
10:18:43
|
3
|
3314
|
XLON
|
10:18:44
|
3
|
3314
|
XLON
|
10:18:46
|
2
|
3314
|
XLON
|
10:18:46
|
275
|
3314
|
XLON
|
10:18:54
|
4
|
3314
|
XLON
|
10:18:54
|
177
|
3314
|
XLON
|
10:19:09
|
121
|
3314
|
XLON
|
10:19:32
|
86
|
3313.5
|
CHIX
|
10:19:32
|
35
|
3313.5
|
BATE
|
10:19:32
|
1337
|
3313.5
|
XLON
|
10:19:32
|
22
|
3313
|
BATE
|
10:19:32
|
182
|
3312.5
|
BATE
|
10:19:32
|
10
|
3312.5
|
CHIX
|
10:19:32
|
130
|
3312.5
|
CHIX
|
10:21:23
|
227
|
3315
|
CHIX
|
10:21:57
|
44
|
3314.5
|
BATE
|
10:21:57
|
11
|
3314.5
|
BATE
|
10:21:57
|
4
|
3314.5
|
BATE
|
10:21:57
|
308
|
3314.5
|
XLON
|
10:22:05
|
65
|
3314.5
|
BATE
|
10:22:12
|
120
|
3314
|
CHIX
|
10:22:12
|
14
|
3314
|
BATE
|
10:22:12
|
110
|
3314
|
XLON
|
10:22:12
|
148
|
3314.5
|
XLON
|
10:22:12
|
149
|
3314.5
|
XLON
|
10:22:12
|
250
|
3314.5
|
XLON
|
10:22:12
|
207
|
3314.5
|
XLON
|
10:22:27
|
178
|
3315
|
CHIX
|
10:22:31
|
255
|
3314.5
|
XLON
|
10:23:01
|
164
|
3314
|
XLON
|
10:23:48
|
348
|
3314
|
XLON
|
10:23:48
|
99
|
3314
|
BATE
|
10:23:48
|
30
|
3314
|
CHIX
|
10:24:03
|
41
|
3314.5
|
XLON
|
10:24:03
|
372
|
3314.5
|
XLON
|
10:24:10
|
100
|
3314
|
CHIX
|
10:26:41
|
220
|
3314
|
XLON
|
10:26:41
|
83
|
3314
|
CHIX
|
10:26:41
|
213
|
3314
|
CHIX
|
10:26:41
|
1054
|
3314
|
XLON
|
10:26:41
|
210
|
3314
|
XLON
|
10:26:41
|
220
|
3314.5
|
XLON
|
10:26:41
|
250
|
3314.5
|
XLON
|
10:26:41
|
220
|
3314.5
|
XLON
|
10:26:41
|
148
|
3314.5
|
XLON
|
10:26:41
|
149
|
3314.5
|
XLON
|
10:26:41
|
241
|
3314.5
|
XLON
|
10:26:41
|
9
|
3314
|
BATE
|
10:26:41
|
21
|
3314
|
BATE
|
10:26:44
|
69
|
3313.5
|
BATE
|
10:26:49
|
123
|
3313.5
|
CHIX
|
10:26:49
|
106
|
3313.5
|
BATE
|
10:26:49
|
19
|
3313.5
|
BATE
|
10:28:57
|
136
|
3316
|
BATE
|
10:28:57
|
169
|
3315.5
|
BATE
|
10:28:57
|
156
|
3316
|
CHIX
|
10:29:22
|
200
|
3315
|
CHIX
|
10:29:22
|
60
|
3315
|
CHIX
|
10:30:19
|
8
|
3318
|
BATE
|
10:30:19
|
25
|
3318
|
BATE
|
10:30:22
|
140
|
3318
|
CHIX
|
10:30:23
|
11
|
3318
|
BATE
|
10:30:23
|
108
|
3318
|
BATE
|
10:30:25
|
12
|
3317.5
|
BATE
|
10:31:13
|
38
|
3320.5
|
CHIX
|
10:31:14
|
155
|
3320
|
CHIX
|
10:31:15
|
17
|
3319.5
|
CHIX
|
10:31:20
|
651
|
3319.5
|
XLON
|
10:31:20
|
216
|
3319.5
|
CHIX
|
10:31:20
|
209
|
3319
|
CHIX
|
10:31:20
|
668
|
3319.5
|
XLON
|
10:31:20
|
1561
|
3319.5
|
XLON
|
10:33:55
|
111
|
3320
|
CHIX
|
10:33:55
|
827
|
3320
|
XLON
|
10:33:55
|
18
|
3320
|
XLON
|
10:33:55
|
567
|
3320
|
XLON
|
10:33:55
|
45
|
3320
|
BATE
|
10:34:39
|
14
|
3321.5
|
CHIX
|
10:34:39
|
205
|
3321.5
|
CHIX
|
10:34:39
|
95
|
3321.5
|
BATE
|
10:34:39
|
363
|
3321
|
BATE
|
10:34:39
|
193
|
3321
|
XLON
|
10:34:40
|
273
|
3320.5
|
XLON
|
10:34:40
|
35
|
3320.5
|
CHIX
|
10:35:31
|
127
|
3323
|
CHIX
|
10:35:31
|
309
|
3323
|
XLON
|
10:35:31
|
63
|
3323
|
BATE
|
10:35:48
|
13
|
3322.5
|
CHIX
|
10:35:48
|
304
|
3322.5
|
XLON
|
10:35:48
|
43
|
3322.5
|
CHIX
|
10:35:48
|
169
|
3322.5
|
BATE
|
10:35:51
|
131
|
3322.5
|
XLON
|
10:35:51
|
109
|
3322.5
|
XLON
|
10:36:09
|
71
|
3322
|
BATE
|
10:36:09
|
157
|
3322
|
CHIX
|
10:36:09
|
114
|
3322
|
BATE
|
10:36:09
|
112
|
3322
|
XLON
|
10:36:09
|
10
|
3322
|
BATE
|
10:36:54
|
161
|
3322
|
CHIX
|
10:36:54
|
312
|
3322
|
XLON
|
10:40:04
|
170
|
3326.5
|
CHIX
|
10:40:56
|
234
|
3328.5
|
XLON
|
10:40:56
|
118
|
3328.5
|
XLON
|
10:40:56
|
250
|
3328.5
|
XLON
|
10:40:56
|
233
|
3328.5
|
XLON
|
10:41:20
|
2281
|
3328
|
XLON
|
10:41:27
|
204
|
3328
|
XLON
|
10:41:30
|
11
|
3327.5
|
CHIX
|
10:41:40
|
172
|
3327.5
|
XLON
|
10:41:40
|
4
|
3327.5
|
CHIX
|
10:42:01
|
140
|
3327.5
|
CHIX
|
10:42:04
|
13
|
3327
|
BATE
|
10:42:04
|
9
|
3327
|
BATE
|
10:42:04
|
13
|
3327
|
CHIX
|
10:42:04
|
248
|
3327
|
CHIX
|
10:44:32
|
60
|
3330
|
CHIX
|
10:44:33
|
175
|
3331
|
XLON
|
10:44:33
|
174
|
3331
|
XLON
|
10:44:33
|
250
|
3331
|
XLON
|
10:44:50
|
26
|
3330
|
CHIX
|
10:44:50
|
17
|
3330
|
CHIX
|
10:44:50
|
63
|
3330
|
CHIX
|
10:44:51
|
250
|
3330.5
|
XLON
|
10:45:04
|
1806
|
3330
|
XLON
|
10:45:38
|
105
|
3330
|
XLON
|
10:45:45
|
17
|
3330
|
XLON
|
10:45:45
|
4
|
3330.5
|
CHIX
|
10:45:45
|
31
|
3330.5
|
CHIX
|
10:45:49
|
79
|
3330
|
XLON
|
10:46:17
|
457
|
3329
|
XLON
|
10:46:17
|
294
|
3329.5
|
CHIX
|
10:46:17
|
46
|
3329
|
BATE
|
10:46:17
|
59
|
3329
|
XLON
|
10:46:17
|
264
|
3329
|
CHIX
|
10:46:17
|
7
|
3329
|
BATE
|
10:46:17
|
85
|
3329
|
BATE
|
10:46:17
|
13
|
3329
|
BATE
|
10:47:05
|
147
|
3329
|
XLON
|
10:47:05
|
266
|
3329
|
CHIX
|
10:47:40
|
295
|
3331
|
XLON
|
10:47:40
|
154
|
3331
|
CHIX
|
10:47:40
|
100
|
3330.5
|
CHIX
|
10:47:40
|
275
|
3330.5
|
XLON
|
10:47:40
|
98
|
3330.5
|
CHIX
|
10:47:42
|
50
|
3330
|
CHIX
|
10:47:50
|
24
|
3330
|
XLON
|
10:47:50
|
127
|
3330
|
XLON
|
10:48:00
|
227
|
3328.5
|
XLON
|
10:48:00
|
203
|
3328.5
|
CHIX
|
10:48:00
|
37
|
3328
|
CHIX
|
10:48:02
|
99
|
3328
|
XLON
|
10:48:21
|
24
|
3329
|
BATE
|
10:49:01
|
241
|
3330
|
XLON
|
10:49:01
|
77
|
3330
|
CHIX
|
10:49:39
|
252
|
3329.5
|
XLON
|
10:49:39
|
76
|
3329.5
|
CHIX
|
10:49:43
|
10
|
3329.5
|
CHIX
|
10:50:24
|
578
|
3330.5
|
XLON
|
10:52:32
|
170
|
3331
|
CHIX
|
10:52:32
|
290
|
3331
|
BATE
|
10:53:15
|
160
|
3331.5
|
BATE
|
10:53:15
|
52
|
3331.5
|
BATE
|
10:54:11
|
1478
|
3331
|
XLON
|
10:54:13
|
231
|
3330.5
|
CHIX
|
10:54:13
|
13
|
3330.5
|
XLON
|
10:54:13
|
1270
|
3330.5
|
XLON
|
10:54:42
|
52
|
3331
|
BATE
|
10:54:46
|
52
|
3331
|
BATE
|
10:55:09
|
52
|
3331
|
BATE
|
10:55:17
|
48
|
3330
|
XLON
|
10:55:42
|
52
|
3331.5
|
BATE
|
10:57:19
|
1574
|
3331
|
XLON
|
10:57:19
|
257
|
3331
|
XLON
|
10:57:19
|
52
|
3331.5
|
BATE
|
10:57:21
|
287
|
3331.5
|
BATE
|
10:57:21
|
52
|
3331.5
|
BATE
|
10:58:00
|
229
|
3331.5
|
CHIX
|
10:59:14
|
6
|
3332
|
XLON
|
10:59:16
|
183
|
3332.5
|
BATE
|
10:59:18
|
105
|
3332.5
|
XLON
|
10:59:36
|
167
|
3333
|
XLON
|
10:59:36
|
250
|
3333
|
XLON
|
10:59:36
|
148
|
3333
|
XLON
|
10:59:36
|
8
|
3333
|
XLON
|
10:59:37
|
167
|
3333
|
XLON
|
10:59:39
|
167
|
3333
|
XLON
|
10:59:40
|
167
|
3333
|
XLON
|
10:59:40
|
10
|
3333
|
XLON
|
10:59:48
|
168
|
3333
|
XLON
|
10:59:53
|
26
|
3332.5
|
XLON
|
11:00:00
|
25
|
3332.5
|
XLON
|
11:00:04
|
284
|
3332.5
|
XLON
|
11:00:04
|
584
|
3332
|
XLON
|
11:00:04
|
58
|
3332
|
XLON
|
11:00:04
|
51
|
3333
|
BATE
|
11:00:04
|
137
|
3332
|
BATE
|
11:00:04
|
114
|
3332
|
BATE
|
11:00:04
|
19
|
3332
|
BATE
|
11:00:04
|
8
|
3332
|
BATE
|
11:00:04
|
11
|
3332
|
BATE
|
11:00:04
|
11
|
3332
|
BATE
|
11:00:04
|
8
|
3332
|
BATE
|
11:00:04
|
39
|
3332.5
|
BATE
|
11:00:47
|
197
|
3333
|
XLON
|
11:00:48
|
89
|
3333
|
XLON
|
11:00:49
|
174
|
3333
|
BATE
|
11:00:49
|
511
|
3333
|
BATE
|
11:00:49
|
229
|
3333.5
|
CHIX
|
11:00:49
|
300
|
3333.5
|
CHIX
|
11:00:52
|
10
|
3332.5
|
BATE
|
11:00:52
|
53
|
3332.5
|
BATE
|
11:01:01
|
92
|
3332
|
BATE
|
11:01:01
|
73
|
3332
|
XLON
|
11:01:01
|
17
|
3332
|
BATE
|
11:01:01
|
341
|
3332
|
CHIX
|
11:01:01
|
10
|
3332
|
CHIX
|
11:01:19
|
306
|
3332.5
|
CHIX
|
11:01:19
|
23
|
3332.5
|
BATE
|
11:01:49
|
191
|
3332
|
CHIX
|
11:01:50
|
12
|
3332
|
XLON
|
11:01:58
|
40
|
3332
|
CHIX
|
11:01:58
|
26
|
3332
|
BATE
|
11:02:00
|
40
|
3332
|
XLON
|
11:02:00
|
25
|
3332
|
XLON
|
11:02:00
|
25
|
3332
|
XLON
|
11:02:00
|
25
|
3332
|
XLON
|
11:02:01
|
18
|
3332
|
XLON
|
11:02:41
|
47
|
3332.5
|
CHIX
|
11:02:41
|
10
|
3332.5
|
CHIX
|
11:02:49
|
70
|
3332.5
|
CHIX
|
11:02:54
|
211
|
3331.5
|
CHIX
|
11:02:54
|
131
|
3331.5
|
BATE
|
11:02:54
|
15
|
3331.5
|
BATE
|
11:02:54
|
65
|
3331.5
|
BATE
|
11:02:54
|
117
|
3331.5
|
XLON
|
11:02:54
|
103
|
3331.5
|
XLON
|
11:02:54
|
270
|
3331.5
|
XLON
|
11:02:54
|
250
|
3332
|
XLON
|
11:02:54
|
131
|
3332
|
XLON
|
11:02:54
|
130
|
3332
|
XLON
|
11:02:54
|
340
|
3332
|
XLON
|
11:04:11
|
100
|
3332.5
|
XLON
|
11:04:11
|
354
|
3332.5
|
XLON
|
11:04:13
|
107
|
3332.5
|
CHIX
|
11:05:37
|
130
|
3332.5
|
XLON
|
11:05:37
|
70
|
3332.5
|
XLON
|
11:05:37
|
131
|
3332.5
|
XLON
|
11:05:37
|
250
|
3332.5
|
XLON
|
11:05:51
|
420
|
3332.5
|
XLON
|
11:06:16
|
61
|
3331.5
|
XLON
|
11:06:16
|
3
|
3331.5
|
CHIX
|
11:06:39
|
166
|
3333
|
XLON
|
11:06:49
|
178
|
3333
|
XLON
|
11:06:49
|
145
|
3333
|
XLON
|
11:06:49
|
166
|
3333
|
XLON
|
11:07:10
|
42
|
3332.5
|
BATE
|
11:07:10
|
188
|
3332.5
|
XLON
|
11:08:05
|
16
|
3331.5
|
CHIX
|
11:08:06
|
177
|
3332
|
XLON
|
11:08:06
|
90
|
3332
|
XLON
|
11:09:30
|
3
|
3333.5
|
CHIX
|
11:09:30
|
5
|
3333.5
|
CHIX
|
11:10:22
|
962
|
3332.5
|
XLON
|
11:10:22
|
871
|
3332.5
|
CHIX
|
11:10:22
|
1553
|
3332.5
|
XLON
|
11:10:22
|
83
|
3332.5
|
BATE
|
11:10:22
|
26
|
3332.5
|
BATE
|
11:10:22
|
131
|
3332.5
|
XLON
|
11:10:22
|
250
|
3332.5
|
XLON
|
11:10:22
|
131
|
3333
|
XLON
|
11:10:22
|
130
|
3333
|
XLON
|
11:10:22
|
250
|
3333
|
XLON
|
11:10:22
|
193
|
3333
|
XLON
|
11:10:52
|
35
|
3331.5
|
BATE
|
11:10:52
|
138
|
3331.5
|
CHIX
|
11:10:52
|
36
|
3331.5
|
CHIX
|
11:10:52
|
89
|
3331.5
|
CHIX
|
11:10:54
|
25
|
3331
|
BATE
|
11:10:54
|
19
|
3331
|
BATE
|
11:10:54
|
17
|
3331
|
BATE
|
11:10:54
|
57
|
3331
|
BATE
|
11:10:54
|
29
|
3331
|
CHIX
|
11:10:54
|
56
|
3331
|
CHIX
|
11:10:54
|
91
|
3330.5
|
CHIX
|
11:10:54
|
64
|
3330
|
CHIX
|
11:10:54
|
144
|
3330.5
|
BATE
|
11:10:54
|
42
|
3330
|
CHIX
|
11:10:54
|
116
|
3329.5
|
CHIX
|
11:11:09
|
76
|
3329
|
BATE
|
11:11:11
|
14
|
3329
|
CHIX
|
11:11:22
|
15
|
3328.5
|
CHIX
|
11:11:22
|
23
|
3328
|
CHIX
|
11:11:22
|
4
|
3329
|
BATE
|
11:11:22
|
144
|
3328.5
|
BATE
|
11:11:22
|
4
|
3328.5
|
BATE
|
11:13:30
|
250
|
3330.5
|
XLON
|
11:13:30
|
121
|
3330.5
|
XLON
|
11:13:30
|
113
|
3330.5
|
XLON
|
11:13:41
|
203
|
3330
|
XLON
|
11:13:41
|
51
|
3330
|
XLON
|
11:13:41
|
5
|
3330
|
BATE
|
11:13:41
|
22
|
3330
|
BATE
|
11:13:41
|
41
|
3330
|
BATE
|
11:14:09
|
181
|
3329
|
CHIX
|
11:14:09
|
99
|
3329
|
XLON
|
11:14:09
|
192
|
3329
|
XLON
|
11:14:09
|
10
|
3328.5
|
XLON
|
11:15:15
|
50
|
3329
|
XLON
|
11:15:15
|
81
|
3329
|
XLON
|
11:15:15
|
581
|
3329
|
XLON
|
11:15:15
|
115
|
3329
|
XLON
|
11:15:30
|
141
|
3328.5
|
CHIX
|
11:15:30
|
489
|
3328.5
|
XLON
|
11:15:30
|
12
|
3328.5
|
XLON
|
11:15:30
|
29
|
3328.5
|
CHIX
|
11:15:30
|
11
|
3328.5
|
BATE
|
11:15:30
|
26
|
3328.5
|
XLON
|
11:15:30
|
134
|
3328
|
CHIX
|
11:15:30
|
14
|
3328
|
BATE
|
11:15:30
|
191
|
3327.5
|
CHIX
|
11:15:30
|
24
|
3327.5
|
BATE
|
11:15:30
|
7
|
3327.5
|
BATE
|
11:15:43
|
25
|
3327.5
|
CHIX
|
11:16:08
|
103
|
3327.5
|
XLON
|
11:16:08
|
69
|
3327.5
|
CHIX
|
11:16:08
|
8
|
3327.5
|
BATE
|
11:16:31
|
229
|
3327.5
|
XLON
|
11:16:46
|
106
|
3327
|
XLON
|
11:16:46
|
93
|
3327
|
CHIX
|
11:16:46
|
182
|
3327
|
XLON
|
11:16:46
|
67
|
3327
|
BATE
|
11:16:47
|
11
|
3326.5
|
CHIX
|
11:16:48
|
129
|
3326.5
|
XLON
|
11:16:48
|
44
|
3326.5
|
BATE
|
11:16:48
|
122
|
3326.5
|
BATE
|
11:16:48
|
7
|
3326.5
|
XLON
|
11:16:56
|
26
|
3326
|
CHIX
|
11:17:04
|
25
|
3326
|
CHIX
|
11:17:08
|
25
|
3326
|
CHIX
|
11:17:10
|
147
|
3326
|
XLON
|
11:17:10
|
29
|
3326
|
CHIX
|
11:17:10
|
50
|
3326
|
XLON
|
11:17:10
|
19
|
3326
|
BATE
|
11:17:15
|
135
|
3325.5
|
XLON
|
11:17:16
|
56
|
3325.5
|
CHIX
|
11:17:28
|
124
|
3325.5
|
XLON
|
11:17:34
|
76
|
3325
|
XLON
|
11:17:34
|
33
|
3325
|
CHIX
|
11:17:34
|
40
|
3325
|
XLON
|
11:17:53
|
116
|
3325
|
XLON
|
11:17:57
|
25
|
3324.5
|
CHIX
|
11:18:13
|
26
|
3325
|
CHIX
|
11:18:16
|
30
|
3325
|
CHIX
|
11:18:17
|
25
|
3325
|
XLON
|
11:18:27
|
26
|
3325
|
XLON
|
11:18:40
|
25
|
3325
|
XLON
|
11:18:48
|
25
|
3325
|
XLON
|
11:19:29
|
291
|
3325
|
XLON
|
11:19:29
|
256
|
3324.5
|
XLON
|
11:19:29
|
81
|
3324.5
|
CHIX
|
11:19:29
|
53
|
3324.5
|
XLON
|
11:19:29
|
76
|
3324.5
|
BATE
|
11:19:31
|
35
|
3324.5
|
XLON
|
11:19:35
|
200
|
3324.5
|
XLON
|
11:19:35
|
60
|
3324.5
|
XLON
|
11:19:36
|
270
|
3324
|
XLON
|
11:19:42
|
164
|
3324
|
XLON
|
11:19:45
|
55
|
3324
|
XLON
|
11:19:45
|
107
|
3324
|
CHIX
|
11:19:45
|
25
|
3324
|
XLON
|
11:19:45
|
52
|
3324
|
XLON
|
11:19:45
|
28
|
3324
|
BATE
|
11:19:59
|
75
|
3324
|
XLON
|
11:20:07
|
134
|
3324
|
XLON
|
11:20:55
|
25
|
3323.5
|
BATE
|
11:21:30
|
129
|
3323.5
|
CHIX
|
11:21:30
|
96
|
3323.5
|
XLON
|
11:21:58
|
762
|
3323
|
XLON
|
11:21:58
|
101
|
3323
|
CHIX
|
11:21:58
|
57
|
3323
|
CHIX
|
11:21:58
|
16
|
3323
|
BATE
|
11:21:58
|
20
|
3322.5
|
BATE
|
11:21:58
|
134
|
3322.5
|
CHIX
|
11:21:58
|
119
|
3322
|
CHIX
|
11:23:21
|
77
|
3323
|
CHIX
|
11:23:28
|
16
|
3323
|
XLON
|
11:23:28
|
97
|
3323
|
CHIX
|
11:23:29
|
38
|
3323
|
BATE
|
11:23:29
|
25
|
3323
|
BATE
|
11:23:29
|
98
|
3323
|
XLON
|
11:23:29
|
237
|
3323
|
XLON
|
11:24:16
|
105
|
3322.5
|
XLON
|
11:24:17
|
95
|
3322.5
|
XLON
|
11:24:22
|
120
|
3322.5
|
XLON
|
11:24:22
|
123
|
3322.5
|
XLON
|
11:24:22
|
123
|
3322.5
|
XLON
|
11:24:22
|
250
|
3322.5
|
XLON
|
11:24:23
|
48
|
3322
|
BATE
|
11:24:23
|
481
|
3322
|
XLON
|
11:25:10
|
144
|
3322.5
|
CHIX
|
11:25:10
|
27
|
3322.5
|
CHIX
|
11:25:15
|
125
|
3322.5
|
CHIX
|
11:25:15
|
12
|
3322
|
XLON
|
11:25:25
|
307
|
3322
|
XLON
|
11:25:59
|
250
|
3322.5
|
XLON
|
11:25:59
|
123
|
3322.5
|
XLON
|
11:25:59
|
198
|
3322.5
|
XLON
|
11:28:13
|
290
|
3323
|
CHIX
|
11:28:13
|
78
|
3323
|
BATE
|
11:28:15
|
22
|
3322.5
|
BATE
|
11:28:19
|
123
|
3323
|
XLON
|
11:28:19
|
250
|
3323
|
XLON
|
11:30:22
|
10
|
3322.5
|
BATE
|
11:30:22
|
43
|
3322.5
|
XLON
|
11:30:22
|
238
|
3322.5
|
XLON
|
11:30:22
|
31
|
3322.5
|
BATE
|
11:30:22
|
93
|
3322.5
|
XLON
|
11:30:22
|
1252
|
3322.5
|
XLON
|
11:30:22
|
343
|
3322.5
|
XLON
|
11:30:22
|
154
|
3323
|
XLON
|
11:30:22
|
154
|
3323
|
XLON
|
11:30:22
|
250
|
3323
|
XLON
|
11:30:22
|
118
|
3323
|
XLON
|
11:30:22
|
243
|
3323
|
XLON
|
11:30:22
|
362
|
3323
|
XLON
|
11:30:34
|
83
|
3323
|
XLON
|
11:30:34
|
62
|
3323
|
BATE
|
11:30:44
|
36
|
3324.5
|
BATE
|
11:30:44
|
20
|
3324.5
|
BATE
|
11:31:08
|
101
|
3324
|
XLON
|
11:31:08
|
43
|
3324
|
BATE
|
11:33:50
|
132
|
3326.5
|
XLON
|
11:33:50
|
17
|
3326.5
|
XLON
|
11:33:50
|
1455
|
3326.5
|
XLON
|
11:33:54
|
229
|
3326.5
|
CHIX
|
11:33:54
|
200
|
3326.5
|
CHIX
|
11:34:45
|
20
|
3327
|
CHIX
|
11:34:47
|
200
|
3326.5
|
CHIX
|
11:34:47
|
54
|
3326.5
|
CHIX
|
11:34:52
|
240
|
3326.5
|
XLON
|
11:34:52
|
76
|
3326.5
|
XLON
|
11:34:52
|
177
|
3326.5
|
XLON
|
11:35:59
|
229
|
3326.5
|
CHIX
|
11:35:59
|
300
|
3326.5
|
CHIX
|
11:35:59
|
45
|
3326.5
|
CHIX
|
11:37:45
|
50
|
3325.5
|
CHIX
|
11:39:19
|
14
|
3326
|
BATE
|
11:39:19
|
82
|
3326
|
BATE
|
11:39:26
|
229
|
3326.5
|
CHIX
|
11:39:26
|
200
|
3326.5
|
CHIX
|
11:40:02
|
60
|
3326
|
BATE
|
11:40:31
|
532
|
3325.5
|
CHIX
|
11:40:31
|
50
|
3325
|
CHIX
|
11:40:31
|
2234
|
3325.5
|
XLON
|
11:40:31
|
12
|
3325.5
|
BATE
|
11:40:31
|
57
|
3325
|
BATE
|
11:41:35
|
1597
|
3324.5
|
XLON
|
11:41:35
|
250
|
3325
|
XLON
|
11:41:35
|
102
|
3325
|
XLON
|
11:42:56
|
102
|
3325.5
|
CHIX
|
11:42:56
|
94
|
3325.5
|
CHIX
|
11:44:54
|
2278
|
3325
|
XLON
|
11:45:44
|
48
|
3326
|
BATE
|
11:45:45
|
250
|
3326.5
|
XLON
|
11:45:45
|
248
|
3326.5
|
XLON
|
11:45:45
|
192
|
3326.5
|
XLON
|
11:45:59
|
440
|
3326.5
|
XLON
|
11:46:03
|
20
|
3326.5
|
CHIX
|
11:46:03
|
23
|
3326.5
|
CHIX
|
11:46:06
|
48
|
3326
|
BATE
|
11:46:06
|
226
|
3326
|
XLON
|
11:46:18
|
100
|
3326.5
|
CHIX
|
11:46:18
|
100
|
3326.5
|
CHIX
|
11:46:18
|
61
|
3326.5
|
CHIX
|
11:46:18
|
20
|
3326.5
|
CHIX
|
11:46:18
|
97
|
3326.5
|
CHIX
|
11:46:18
|
106
|
3326.5
|
CHIX
|
11:46:29
|
179
|
3325.5
|
CHIX
|
11:47:09
|
192
|
3326
|
XLON
|
11:47:09
|
193
|
3326
|
XLON
|
11:47:09
|
197
|
3326
|
XLON
|
11:47:16
|
112
|
3325
|
XLON
|
11:47:16
|
285
|
3325
|
XLON
|
11:47:16
|
273
|
3325
|
CHIX
|
11:47:17
|
245
|
3324.5
|
XLON
|
11:47:17
|
48
|
3324.5
|
BATE
|
11:47:17
|
57
|
3324.5
|
CHIX
|
11:47:37
|
73
|
3324.5
|
CHIX
|
11:47:40
|
122
|
3323.5
|
CHIX
|
11:47:40
|
118
|
3324
|
CHIX
|
11:47:40
|
110
|
3323
|
XLON
|
11:47:40
|
26
|
3324
|
BATE
|
11:47:40
|
24
|
3323.5
|
BATE
|
11:47:40
|
108
|
3324
|
XLON
|
11:47:40
|
16
|
3323
|
BATE
|
11:47:40
|
100
|
3321.5
|
XLON
|
11:47:41
|
31
|
3321.5
|
XLON
|
11:48:09
|
64
|
3322
|
CHIX
|
11:48:09
|
34
|
3322
|
XLON
|
11:48:09
|
68
|
3322
|
XLON
|
11:48:22
|
70
|
3321.5
|
BATE
|
11:48:55
|
14
|
3321
|
BATE
|
11:48:55
|
271
|
3321
|
XLON
|
11:48:55
|
86
|
3320.5
|
CHIX
|
11:48:55
|
97
|
3320.5
|
XLON
|
11:48:55
|
70
|
3320.5
|
XLON
|
11:48:55
|
170
|
3320.5
|
XLON
|
11:50:06
|
211
|
3321.5
|
XLON
|
11:50:35
|
86
|
3321
|
BATE
|
11:50:35
|
332
|
3321
|
XLON
|
11:50:35
|
155
|
3321
|
CHIX
|
11:50:42
|
235
|
3320.5
|
XLON
|
11:50:42
|
4
|
3320.5
|
BATE
|
11:51:27
|
26
|
3320.5
|
BATE
|
11:51:27
|
226
|
3320.5
|
XLON
|
11:51:27
|
42
|
3320
|
BATE
|
11:55:40
|
2
|
3324
|
CHIX
|
11:55:42
|
177
|
3324
|
XLON
|
11:55:46
|
13
|
3323.5
|
BATE
|
11:55:46
|
34
|
3323.5
|
BATE
|
11:57:11
|
520
|
3323
|
XLON
|
11:57:11
|
13
|
3323
|
CHIX
|
11:57:11
|
597
|
3323
|
CHIX
|
11:57:11
|
2179
|
3323
|
XLON
|
11:57:11
|
664
|
3323
|
CHIX
|
11:57:11
|
100
|
3323
|
CHIX
|
11:57:11
|
100
|
3323
|
CHIX
|
11:57:11
|
61
|
3323
|
CHIX
|
11:57:13
|
10
|
3322.5
|
BATE
|
11:58:01
|
31
|
3323.5
|
CHIX
|
11:58:01
|
10
|
3323.5
|
CHIX
|
11:58:02
|
5
|
3323.5
|
CHIX
|
11:58:38
|
70
|
3323
|
CHIX
|
11:58:38
|
28
|
3323
|
BATE
|
11:59:31
|
60
|
3323
|
CHIX
|
11:59:50
|
58
|
3322.5
|
BATE
|
11:59:52
|
96
|
3322.5
|
CHIX
|
12:00:30
|
111
|
3322
|
CHIX
|
12:00:53
|
34
|
3321.5
|
BATE
|
12:00:53
|
66
|
3321.5
|
CHIX
|
12:01:46
|
76
|
3321
|
CHIX
|
12:01:46
|
19
|
3321
|
BATE
|
12:01:46
|
47
|
3321
|
BATE
|
12:01:46
|
189
|
3321
|
XLON
|
12:03:01
|
136
|
3321.5
|
XLON
|
12:03:40
|
708
|
3322
|
XLON
|
12:03:40
|
205
|
3322
|
XLON
|
12:03:46
|
21
|
3321.5
|
BATE
|
12:03:46
|
25
|
3321.5
|
BATE
|
12:04:08
|
200
|
3321
|
XLON
|
12:04:09
|
292
|
3321
|
XLON
|
12:04:18
|
150
|
3321
|
XLON
|
12:04:18
|
215
|
3321
|
CHIX
|
12:04:18
|
314
|
3320.5
|
XLON
|
12:04:18
|
102
|
3320.5
|
BATE
|
12:04:18
|
70
|
3320.5
|
CHIX
|
12:04:18
|
105
|
3320
|
CHIX
|
12:04:19
|
148
|
3319.5
|
CHIX
|
12:05:04
|
66
|
3321
|
XLON
|
12:05:04
|
163
|
3321
|
XLON
|
12:05:04
|
13
|
3321
|
XLON
|
12:05:07
|
183
|
3320.5
|
XLON
|
12:05:10
|
94
|
3320.5
|
CHIX
|
12:05:19
|
152
|
3320
|
XLON
|
12:05:19
|
40
|
3320
|
BATE
|
12:06:31
|
26
|
3321
|
XLON
|
12:06:31
|
180
|
3321
|
XLON
|
12:06:31
|
47
|
3321
|
BATE
|
12:07:09
|
120
|
3321.5
|
CHIX
|
12:07:09
|
99
|
3321.5
|
CHIX
|
12:07:42
|
42
|
3322.5
|
XLON
|
12:07:44
|
2
|
3322.5
|
XLON
|
12:07:59
|
930
|
3322.5
|
XLON
|
12:07:59
|
402
|
3322.5
|
XLON
|
12:07:59
|
468
|
3322.5
|
XLON
|
12:08:26
|
138
|
3323.5
|
XLON
|
12:08:27
|
175
|
3322
|
CHIX
|
12:08:28
|
76
|
3322
|
XLON
|
12:08:35
|
184
|
3321.5
|
XLON
|
12:08:35
|
41
|
3321
|
CHIX
|
12:08:35
|
39
|
3321
|
BATE
|
12:08:35
|
151
|
3320.5
|
CHIX
|
12:09:33
|
123
|
3320
|
CHIX
|
12:09:34
|
159
|
3320
|
XLON
|
12:10:29
|
242
|
3320.5
|
XLON
|
12:10:29
|
2
|
3320.5
|
XLON
|
12:10:29
|
250
|
3320.5
|
XLON
|
12:10:29
|
94
|
3320.5
|
XLON
|
12:10:33
|
102
|
3320.5
|
XLON
|
12:10:33
|
138
|
3320.5
|
XLON
|
12:10:33
|
80
|
3320.5
|
CHIX
|
12:11:20
|
142
|
3319.5
|
CHIX
|
12:11:20
|
30
|
3319.5
|
BATE
|
12:11:20
|
11
|
3319.5
|
CHIX
|
12:11:20
|
144
|
3319.5
|
XLON
|
12:11:20
|
240
|
3319.5
|
XLON
|
12:11:57
|
18
|
3319.5
|
BATE
|
12:11:57
|
76
|
3319.5
|
CHIX
|
12:12:04
|
87
|
3319
|
CHIX
|
12:12:04
|
62
|
3319
|
CHIX
|
12:12:04
|
13
|
3319
|
BATE
|
12:12:04
|
88
|
3319
|
BATE
|
12:12:04
|
49
|
3319
|
CHIX
|
12:12:04
|
112
|
3319
|
XLON
|
12:12:04
|
384
|
3319
|
XLON
|
12:12:04
|
339
|
3318.5
|
XLON
|
12:12:04
|
237
|
3318.5
|
XLON
|
12:12:05
|
102
|
3318.5
|
CHIX
|
12:12:05
|
148
|
3318
|
CHIX
|
12:15:15
|
139
|
3319
|
CHIX
|
12:15:15
|
20
|
3319
|
BATE
|
12:15:15
|
29
|
3319
|
BATE
|
12:15:15
|
92
|
3319
|
XLON
|
12:15:15
|
56
|
3319
|
XLON
|
12:15:15
|
146
|
3319
|
XLON
|
12:15:15
|
250
|
3319
|
XLON
|
12:15:40
|
42
|
3319.5
|
BATE
|
12:15:46
|
7
|
3319.5
|
BATE
|
12:15:46
|
14
|
3319.5
|
BATE
|
12:15:46
|
14
|
3319.5
|
BATE
|
12:15:46
|
8
|
3319.5
|
BATE
|
12:16:44
|
407
|
3319
|
XLON
|
12:16:44
|
250
|
3319
|
XLON
|
12:16:44
|
236
|
3319
|
XLON
|
12:16:46
|
22
|
3319
|
XLON
|
12:16:46
|
144
|
3319
|
XLON
|
12:16:46
|
144
|
3319
|
XLON
|
12:17:02
|
626
|
3319.5
|
XLON
|
12:17:02
|
177
|
3319.5
|
XLON
|
12:17:02
|
292
|
3319.5
|
XLON
|
12:18:01
|
1
|
3318.5
|
CHIX
|
12:20:33
|
306
|
3318.5
|
CHIX
|
12:21:24
|
250
|
3319.5
|
XLON
|
12:21:24
|
181
|
3319.5
|
XLON
|
12:21:24
|
181
|
3319.5
|
XLON
|
12:21:24
|
200
|
3319.5
|
CHIX
|
12:21:24
|
130
|
3319.5
|
CHIX
|
12:21:24
|
100
|
3319.5
|
CHIX
|
12:22:05
|
1300
|
3318.5
|
XLON
|
12:22:05
|
577
|
3318.5
|
XLON
|
12:22:07
|
45
|
3318.5
|
XLON
|
12:22:07
|
250
|
3318.5
|
XLON
|
12:24:04
|
295
|
3319
|
CHIX
|
12:24:05
|
181
|
3318.5
|
XLON
|
12:24:05
|
1252
|
3318.5
|
XLON
|
12:24:05
|
85
|
3318.5
|
XLON
|
12:24:05
|
28
|
3318.5
|
CHIX
|
12:24:05
|
76
|
3318.5
|
CHIX
|
12:24:05
|
51
|
3318.5
|
CHIX
|
12:24:05
|
126
|
3318.5
|
CHIX
|
12:24:41
|
51
|
3319.5
|
BATE
|
12:24:43
|
64
|
3319.5
|
BATE
|
12:24:57
|
45
|
3319.5
|
BATE
|
12:24:57
|
51
|
3319.5
|
BATE
|
12:24:57
|
85
|
3319.5
|
BATE
|
12:25:08
|
51
|
3319.5
|
BATE
|
12:25:10
|
163
|
3319
|
CHIX
|
12:25:11
|
51
|
3319.5
|
BATE
|
12:25:13
|
51
|
3319.5
|
BATE
|
12:25:33
|
255
|
3319.5
|
XLON
|
12:25:33
|
200
|
3319.5
|
XLON
|
12:25:33
|
1773
|
3319.5
|
XLON
|
12:25:33
|
226
|
3319.5
|
CHIX
|
12:25:33
|
124
|
3319.5
|
CHIX
|
12:25:37
|
2
|
3319.5
|
BATE
|
12:25:37
|
51
|
3319.5
|
BATE
|
12:25:37
|
81
|
3319.5
|
BATE
|
12:25:43
|
147
|
3319
|
BATE
|
12:25:43
|
98
|
3319
|
XLON
|
12:25:43
|
207
|
3319
|
CHIX
|
12:26:24
|
332
|
3318
|
CHIX
|
12:26:24
|
220
|
3318
|
BATE
|
12:26:24
|
168
|
3318
|
XLON
|
12:26:55
|
25
|
3318
|
CHIX
|
12:28:04
|
277
|
3318
|
XLON
|
12:28:04
|
149
|
3318
|
XLON
|
12:28:04
|
181
|
3318.5
|
XLON
|
12:28:04
|
181
|
3318.5
|
XLON
|
12:28:04
|
229
|
3318.5
|
XLON
|
12:28:05
|
112
|
3318
|
CHIX
|
12:30:00
|
379
|
3317.5
|
XLON
|
12:30:00
|
212
|
3317.5
|
CHIX
|
12:30:00
|
46
|
3317.5
|
BATE
|
12:30:00
|
181
|
3318
|
XLON
|
12:30:00
|
181
|
3318
|
XLON
|
12:30:00
|
250
|
3318
|
XLON
|
12:30:00
|
118
|
3318
|
XLON
|
12:33:04
|
7
|
3322.5
|
XLON
|
12:33:49
|
84
|
3321.5
|
CHIX
|
12:33:49
|
1333
|
3321.5
|
XLON
|
12:33:49
|
130
|
3321.5
|
BATE
|
12:33:49
|
1637
|
3321.5
|
XLON
|
12:33:49
|
35
|
3321.5
|
BATE
|
12:33:49
|
15
|
3321.5
|
BATE
|
12:33:49
|
54
|
3321.5
|
BATE
|
12:33:49
|
299
|
3321.5
|
BATE
|
12:33:49
|
629
|
3322
|
XLON
|
12:33:49
|
181
|
3322
|
XLON
|
12:33:49
|
181
|
3322
|
XLON
|
12:33:49
|
118
|
3322
|
XLON
|
12:33:49
|
301
|
3321.5
|
CHIX
|
12:34:06
|
25
|
3323
|
CHIX
|
12:34:06
|
31
|
3323
|
CHIX
|
12:34:06
|
26
|
3323
|
CHIX
|
12:34:10
|
65
|
3323
|
CHIX
|
12:34:10
|
88
|
3323
|
BATE
|
12:35:11
|
174
|
3324.5
|
CHIX
|
12:35:12
|
153
|
3324
|
XLON
|
12:35:24
|
85
|
3324.5
|
BATE
|
12:37:40
|
161
|
3326
|
CHIX
|
12:37:52
|
99
|
3327
|
XLON
|
12:39:00
|
250
|
3328
|
XLON
|
12:39:02
|
250
|
3328
|
XLON
|
12:39:02
|
136
|
3328
|
XLON
|
12:39:03
|
14
|
3328
|
XLON
|
12:39:31
|
70
|
3329
|
CHIX
|
12:39:31
|
71
|
3329
|
CHIX
|
12:39:31
|
151
|
3329
|
CHIX
|
12:39:31
|
100
|
3329
|
CHIX
|
12:39:34
|
976
|
3328
|
XLON
|
12:39:34
|
1170
|
3328
|
XLON
|
12:39:34
|
136
|
3328.5
|
XLON
|
12:39:34
|
135
|
3328.5
|
XLON
|
12:39:34
|
118
|
3328.5
|
XLON
|
12:39:42
|
109
|
3329
|
BATE
|
12:39:42
|
100
|
3329
|
BATE
|
12:39:44
|
97
|
3329
|
BATE
|
12:39:44
|
184
|
3329
|
BATE
|
12:41:20
|
143
|
3330.5
|
CHIX
|
12:41:42
|
242
|
3330.5
|
XLON
|
12:42:41
|
45
|
3331
|
CHIX
|
12:43:00
|
420
|
3331
|
XLON
|
12:43:01
|
143
|
3331
|
CHIX
|
12:43:02
|
163
|
3330.5
|
BATE
|
12:43:02
|
20
|
3330.5
|
BATE
|
12:43:02
|
2
|
3330.5
|
BATE
|
12:43:07
|
177
|
3330
|
CHIX
|
12:43:07
|
89
|
3330
|
CHIX
|
12:43:07
|
11
|
3330
|
CHIX
|
12:43:07
|
305
|
3330
|
CHIX
|
12:43:37
|
326
|
3330
|
XLON
|
12:43:38
|
134
|
3330
|
XLON
|
12:43:40
|
313
|
3330
|
XLON
|
12:43:40
|
143
|
3330
|
XLON
|
12:43:41
|
10
|
3329.5
|
BATE
|
12:43:41
|
134
|
3329.5
|
XLON
|
12:43:41
|
38
|
3329.5
|
BATE
|
12:43:41
|
239
|
3329.5
|
XLON
|
12:43:41
|
111
|
3329.5
|
XLON
|
12:43:44
|
277
|
3329.5
|
XLON
|
12:43:47
|
19
|
3329.5
|
CHIX
|
12:43:47
|
66
|
3329.5
|
CHIX
|
12:43:53
|
93
|
3329.5
|
BATE
|
12:43:55
|
42
|
3329.5
|
BATE
|
12:43:55
|
101
|
3329.5
|
BATE
|
12:43:55
|
7
|
3329
|
XLON
|
12:43:55
|
381
|
3329
|
XLON
|
12:44:00
|
59
|
3329
|
CHIX
|
12:44:04
|
86
|
3329
|
XLON
|
12:44:04
|
81
|
3328.5
|
XLON
|
12:44:04
|
58
|
3329
|
BATE
|
12:44:04
|
519
|
3329
|
CHIX
|
12:44:41
|
64
|
3328.5
|
CHIX
|
12:45:21
|
17
|
3328.5
|
XLON
|
12:45:22
|
92
|
3328.5
|
XLON
|
12:45:22
|
10
|
3328.5
|
XLON
|
12:45:24
|
28
|
3328.5
|
CHIX
|
12:45:25
|
51
|
3329.5
|
BATE
|
12:45:25
|
13
|
3328.5
|
CHIX
|
12:45:31
|
40
|
3328.5
|
CHIX
|
12:45:31
|
4
|
3328.5
|
CHIX
|
12:45:31
|
51
|
3328
|
CHIX
|
12:45:40
|
8
|
3328
|
BATE
|
12:45:40
|
7
|
3328
|
BATE
|
12:45:40
|
36
|
3328
|
BATE
|
12:45:44
|
350
|
3328
|
XLON
|
12:45:44
|
49
|
3328
|
XLON
|
12:45:44
|
15
|
3328
|
BATE
|
12:45:44
|
88
|
3328
|
BATE
|
12:45:44
|
49
|
3328
|
CHIX
|
12:45:44
|
8
|
3328
|
BATE
|
12:45:44
|
40
|
3328
|
CHIX
|
12:45:44
|
10
|
3328
|
BATE
|
12:46:02
|
237
|
3327.5
|
BATE
|
12:46:02
|
495
|
3327.5
|
XLON
|
12:47:01
|
227
|
3328.5
|
XLON
|
12:47:37
|
62
|
3328
|
BATE
|
12:47:39
|
89
|
3327.5
|
XLON
|
12:47:39
|
80
|
3327.5
|
XLON
|
12:47:39
|
250
|
3328
|
XLON
|
12:47:39
|
135
|
3328
|
XLON
|
12:47:39
|
136
|
3328
|
XLON
|
12:48:40
|
484
|
3327.5
|
XLON
|
12:49:56
|
100
|
3329
|
XLON
|
12:50:05
|
253
|
3329
|
XLON
|
12:50:05
|
225
|
3329
|
CHIX
|
12:50:05
|
71
|
3329
|
BATE
|
12:50:05
|
7
|
3329
|
BATE
|
12:50:05
|
77
|
3329
|
BATE
|
12:50:05
|
3
|
3329
|
BATE
|
12:50:46
|
496
|
3328.5
|
XLON
|
12:51:52
|
137
|
3330.5
|
BATE
|
12:51:55
|
142
|
3329.5
|
XLON
|
12:51:55
|
100
|
3330.5
|
BATE
|
12:52:02
|
51
|
3330.5
|
BATE
|
12:52:10
|
30
|
3330.5
|
XLON
|
12:52:14
|
177
|
3330.5
|
XLON
|
12:52:16
|
93
|
3330.5
|
XLON
|
12:52:17
|
2
|
3330.5
|
XLON
|
12:52:18
|
136
|
3330.5
|
XLON
|
12:52:18
|
2
|
3330.5
|
XLON
|
12:52:19
|
94
|
3330.5
|
CHIX
|
12:52:20
|
4
|
3330.5
|
XLON
|
12:52:33
|
146
|
3330.5
|
XLON
|
12:52:35
|
177
|
3330.5
|
XLON
|
12:53:25
|
226
|
3331
|
BATE
|
12:53:26
|
136
|
3331.5
|
XLON
|
12:53:26
|
260
|
3331.5
|
XLON
|
12:53:26
|
135
|
3331.5
|
XLON
|
12:53:26
|
250
|
3331.5
|
XLON
|
12:53:26
|
118
|
3331.5
|
XLON
|
12:53:26
|
260
|
3331.5
|
XLON
|
12:53:26
|
241
|
3331.5
|
XLON
|
12:53:26
|
97
|
3331.5
|
XLON
|
12:53:41
|
24
|
3331
|
CHIX
|
12:53:41
|
300
|
3331
|
CHIX
|
12:53:41
|
100
|
3330.5
|
XLON
|
12:55:00
|
3
|
3332
|
CHIX
|
12:55:10
|
60
|
3332
|
BATE
|
12:55:22
|
134
|
3332
|
CHIX
|
12:55:23
|
3
|
3332
|
XLON
|
12:55:35
|
4
|
3332.5
|
CHIX
|
12:55:50
|
250
|
3333
|
XLON
|
12:55:50
|
84
|
3333
|
XLON
|
12:55:50
|
33
|
3332.5
|
CHIX
|
12:55:52
|
26
|
3332.5
|
CHIX
|
12:56:10
|
26
|
3333
|
XLON
|
12:56:10
|
10
|
3333
|
XLON
|
12:56:10
|
1910
|
3333
|
XLON
|
12:56:10
|
137
|
3333
|
XLON
|
12:56:18
|
68
|
3332.5
|
BATE
|
12:56:48
|
283
|
3332.5
|
CHIX
|
12:56:48
|
226
|
3332.5
|
BATE
|
12:56:48
|
193
|
3332.5
|
XLON
|
12:57:17
|
96
|
3333.5
|
CHIX
|
12:58:12
|
169
|
3333.5
|
XLON
|
12:58:12
|
242
|
3333.5
|
XLON
|
12:58:16
|
60
|
3333.5
|
CHIX
|
12:58:22
|
95
|
3333.5
|
XLON
|
12:58:22
|
87
|
3333.5
|
XLON
|
12:58:24
|
318
|
3333
|
CHIX
|
12:58:24
|
543
|
3333
|
BATE
|
12:58:32
|
54
|
3333
|
CHIX
|
12:58:32
|
74
|
3333
|
CHIX
|
12:58:32
|
191
|
3333
|
CHIX
|
12:58:32
|
32
|
3333
|
CHIX
|
12:58:33
|
91
|
3333
|
BATE
|
12:58:36
|
278
|
3332.5
|
XLON
|
12:58:37
|
127
|
3332.5
|
BATE
|
12:58:37
|
83
|
3332.5
|
CHIX
|
12:58:37
|
62
|
3332.5
|
CHIX
|
12:58:37
|
354
|
3332.5
|
BATE
|
12:58:37
|
19
|
3332.5
|
CHIX
|
12:58:37
|
108
|
3332.5
|
CHIX
|
12:58:37
|
100
|
3332
|
XLON
|
12:58:40
|
45
|
3332
|
CHIX
|
12:58:40
|
191
|
3332
|
CHIX
|
12:58:44
|
221
|
3332
|
XLON
|
12:58:44
|
29
|
3332
|
CHIX
|
12:58:44
|
79
|
3332
|
XLON
|
12:58:49
|
532
|
3331.5
|
XLON
|
12:58:49
|
19
|
3331.5
|
BATE
|
12:58:49
|
10
|
3331.5
|
BATE
|
12:58:50
|
24
|
3331.5
|
CHIX
|
12:58:57
|
214
|
3331.5
|
BATE
|
12:58:57
|
153
|
3331.5
|
XLON
|
12:59:01
|
17
|
3331.5
|
CHIX
|
12:59:01
|
61
|
3331.5
|
BATE
|
13:00:11
|
291
|
3332.5
|
XLON
|
13:00:11
|
113
|
3332.5
|
CHIX
|
13:01:07
|
128
|
3333
|
CHIX
|
13:01:07
|
12
|
3333
|
BATE
|
13:01:07
|
50
|
3333
|
BATE
|
13:01:08
|
3
|
3333
|
XLON
|
13:02:00
|
99
|
3333.5
|
CHIX
|
13:02:00
|
39
|
3333.5
|
CHIX
|
13:03:39
|
137
|
3334
|
BATE
|
13:03:39
|
29
|
3334
|
BATE
|
13:03:41
|
342
|
3334
|
XLON
|
13:03:47
|
34
|
3333.5
|
BATE
|
13:04:45
|
74
|
3336.5
|
CHIX
|
13:05:22
|
171
|
3337.5
|
XLON
|
13:05:22
|
170
|
3337.5
|
XLON
|
13:05:22
|
250
|
3337.5
|
XLON
|
13:05:24
|
88
|
3337.5
|
XLON
|
13:06:18
|
14
|
3337
|
XLON
|
13:06:18
|
1738
|
3337
|
XLON
|
13:06:19
|
642
|
3336.5
|
XLON
|
13:06:19
|
209
|
3336.5
|
CHIX
|
13:06:19
|
104
|
3336.5
|
BATE
|
13:07:42
|
633
|
3339
|
XLON
|
13:07:42
|
1252
|
3339
|
XLON
|
13:07:42
|
389
|
3339
|
BATE
|
13:07:42
|
20
|
3339
|
CHIX
|
13:07:42
|
204
|
3339
|
XLON
|
13:08:51
|
229
|
3343.5
|
CHIX
|
13:08:58
|
250
|
3343.5
|
XLON
|
13:08:58
|
333
|
3343.5
|
XLON
|
13:09:07
|
21
|
3343
|
XLON
|
13:09:07
|
378
|
3343
|
XLON
|
13:09:10
|
25
|
3342.5
|
XLON
|
13:09:10
|
11
|
3342.5
|
XLON
|
13:09:30
|
100
|
3342.5
|
XLON
|
13:09:30
|
43
|
3342.5
|
XLON
|
13:09:58
|
7
|
3342.5
|
BATE
|
13:09:58
|
200
|
3342.5
|
XLON
|
13:10:04
|
224
|
3342.5
|
XLON
|
13:10:04
|
136
|
3342.5
|
BATE
|
13:10:04
|
362
|
3342.5
|
CHIX
|
13:10:04
|
261
|
3342
|
XLON
|
13:10:04
|
138
|
3342
|
BATE
|
13:10:04
|
7
|
3342
|
BATE
|
13:10:04
|
26
|
3342
|
BATE
|
13:10:04
|
12
|
3342
|
BATE
|
13:10:04
|
39
|
3342
|
BATE
|
13:10:11
|
79
|
3341.5
|
XLON
|
13:10:12
|
582
|
3341.5
|
CHIX
|
13:10:12
|
52
|
3341.5
|
BATE
|
13:10:12
|
84
|
3341
|
XLON
|
13:10:12
|
44
|
3341
|
BATE
|
13:10:12
|
39
|
3341
|
BATE
|
13:10:29
|
16
|
3341.5
|
XLON
|
13:10:29
|
13
|
3341.5
|
CHIX
|
13:10:29
|
22
|
3341.5
|
XLON
|
13:10:29
|
56
|
3341.5
|
CHIX
|
13:10:31
|
42
|
3341.5
|
XLON
|
13:11:10
|
101
|
3340.5
|
CHIX
|
13:11:10
|
84
|
3340.5
|
XLON
|
13:11:11
|
75
|
3340.5
|
CHIX
|
13:11:21
|
231
|
3340.5
|
XLON
|
13:11:21
|
22
|
3340.5
|
CHIX
|
13:11:21
|
43
|
3340.5
|
BATE
|
13:11:58
|
100
|
3340
|
XLON
|
13:12:01
|
197
|
3340
|
XLON
|
13:12:40
|
161
|
3341
|
XLON
|
13:12:40
|
9
|
3341
|
BATE
|
13:12:40
|
79
|
3341
|
BATE
|
13:12:40
|
22
|
3341
|
BATE
|
13:12:40
|
19
|
3341
|
BATE
|
13:12:41
|
39
|
3340.5
|
CHIX
|
13:12:41
|
18
|
3341
|
BATE
|
13:13:05
|
129
|
3342
|
CHIX
|
13:13:05
|
13
|
3342
|
CHIX
|
13:14:02
|
155
|
3342.5
|
CHIX
|
13:14:02
|
51
|
3342
|
BATE
|
13:14:02
|
276
|
3342
|
XLON
|
13:14:02
|
28
|
3342
|
BATE
|
13:14:02
|
103
|
3341.5
|
XLON
|
13:14:02
|
63
|
3341.5
|
BATE
|
13:14:02
|
30
|
3342
|
CHIX
|
13:14:02
|
250
|
3342
|
XLON
|
13:14:02
|
128
|
3342
|
XLON
|
13:14:02
|
170
|
3342
|
XLON
|
13:14:02
|
259
|
3342
|
XLON
|
13:14:02
|
150
|
3340.5
|
XLON
|
13:14:02
|
37
|
3340.5
|
XLON
|
13:14:07
|
18
|
3340.5
|
CHIX
|
13:14:07
|
74
|
3340.5
|
CHIX
|
13:14:08
|
29
|
3340
|
BATE
|
13:14:08
|
27
|
3340
|
CHIX
|
13:14:08
|
47
|
3340
|
CHIX
|
13:14:48
|
91
|
3340.5
|
CHIX
|
13:14:48
|
26
|
3340.5
|
XLON
|
13:14:48
|
97
|
3340.5
|
BATE
|
13:14:48
|
5
|
3340.5
|
BATE
|
13:14:48
|
258
|
3340.5
|
XLON
|
13:15:27
|
113
|
3340
|
CHIX
|
13:15:28
|
4
|
3340.5
|
XLON
|
13:16:21
|
59
|
3341
|
CHIX
|
13:16:21
|
102
|
3340
|
CHIX
|
13:16:21
|
65
|
3340
|
BATE
|
13:16:22
|
250
|
3340.5
|
XLON
|
13:16:22
|
128
|
3340.5
|
XLON
|
13:16:22
|
127
|
3340.5
|
XLON
|
13:16:22
|
267
|
3340.5
|
XLON
|
13:16:22
|
118
|
3340.5
|
XLON
|
13:16:22
|
96
|
3340.5
|
XLON
|
13:16:40
|
25
|
3339.5
|
CHIX
|
13:17:00
|
16
|
3339.5
|
CHIX
|
13:17:11
|
106
|
3339.5
|
CHIX
|
13:18:01
|
108
|
3341
|
CHIX
|
13:18:02
|
250
|
3341
|
XLON
|
13:19:00
|
92
|
3340.5
|
CHIX
|
13:19:01
|
250
|
3340.5
|
XLON
|
13:19:11
|
109
|
3340
|
CHIX
|
13:19:11
|
21
|
3340
|
CHIX
|
13:19:12
|
3
|
3340.5
|
XLON
|
13:19:37
|
107
|
3340.5
|
CHIX
|
13:19:37
|
1656
|
3340.5
|
XLON
|
13:19:57
|
3
|
3342.5
|
BATE
|
13:19:57
|
79
|
3342.5
|
BATE
|
13:20:03
|
44
|
3342
|
CHIX
|
13:20:16
|
154
|
3343
|
BATE
|
13:20:17
|
220
|
3342
|
BATE
|
13:20:17
|
52
|
3342
|
CHIX
|
13:20:17
|
10
|
3342
|
CHIX
|
13:20:29
|
422
|
3341.5
|
XLON
|
13:20:29
|
29
|
3341.5
|
BATE
|
13:20:29
|
19
|
3341.5
|
BATE
|
13:20:29
|
458
|
3341
|
XLON
|
13:20:29
|
76
|
3341
|
BATE
|
13:20:29
|
102
|
3341
|
BATE
|
13:20:29
|
20
|
3341
|
BATE
|
13:20:30
|
15
|
3341
|
BATE
|
13:20:30
|
49
|
3341
|
BATE
|
13:20:36
|
80
|
3340.5
|
BATE
|
13:21:22
|
222
|
3340.5
|
XLON
|
13:21:22
|
128
|
3340.5
|
CHIX
|
13:21:23
|
13
|
3340.5
|
BATE
|
13:21:33
|
152
|
3340
|
XLON
|
13:21:33
|
15
|
3340
|
CHIX
|
13:21:35
|
87
|
3340
|
XLON
|
13:21:35
|
104
|
3340
|
XLON
|
13:21:36
|
26
|
3340
|
XLON
|
13:21:36
|
83
|
3340
|
XLON
|
13:21:39
|
124
|
3340.5
|
CHIX
|
13:21:46
|
27
|
3340
|
BATE
|
13:21:48
|
300
|
3340.5
|
XLON
|
13:21:48
|
66
|
3340.5
|
XLON
|
13:22:17
|
289
|
3341
|
XLON
|
13:22:17
|
103
|
3341
|
CHIX
|
13:22:17
|
18
|
3341
|
XLON
|
13:22:40
|
15
|
3341
|
BATE
|
13:22:40
|
9
|
3341
|
BATE
|
13:23:05
|
22
|
3341
|
BATE
|
13:23:45
|
1043
|
3340.5
|
XLON
|
13:23:45
|
290
|
3340.5
|
XLON
|
13:23:45
|
167
|
3340.5
|
CHIX
|
13:24:48
|
29
|
3340
|
XLON
|
13:25:10
|
259
|
3341.5
|
XLON
|
13:25:10
|
250
|
3341.5
|
XLON
|
13:25:10
|
6
|
3341.5
|
XLON
|
13:25:10
|
62
|
3341.5
|
XLON
|
13:26:32
|
267
|
3341.5
|
XLON
|
13:26:32
|
127
|
3341.5
|
XLON
|
13:26:32
|
128
|
3341.5
|
XLON
|
13:26:45
|
267
|
3341.5
|
XLON
|
13:26:45
|
127
|
3341.5
|
XLON
|
13:26:45
|
179
|
3341.5
|
XLON
|
13:28:03
|
75
|
3342
|
XLON
|
13:28:10
|
23
|
3342
|
XLON
|
13:28:10
|
569
|
3342
|
XLON
|
13:28:10
|
210
|
3342
|
XLON
|
13:28:10
|
127
|
3342
|
XLON
|
13:28:10
|
128
|
3342
|
XLON
|
13:28:14
|
160
|
3341.5
|
XLON
|
13:28:14
|
34
|
3341.5
|
XLON
|
13:28:26
|
300
|
3342
|
CHIX
|
13:28:26
|
114
|
3342
|
CHIX
|
13:28:42
|
120
|
3341
|
CHIX
|
13:28:43
|
16
|
3341
|
CHIX
|
13:28:54
|
26
|
3341
|
CHIX
|
13:29:14
|
59
|
3342.5
|
CHIX
|
13:29:14
|
10
|
3342.5
|
BATE
|
13:29:14
|
11
|
3342.5
|
BATE
|
13:29:14
|
66
|
3342.5
|
BATE
|
13:29:19
|
90
|
3342
|
XLON
|
13:29:19
|
15
|
3342
|
CHIX
|
13:29:19
|
11
|
3342
|
XLON
|
13:29:19
|
41
|
3342
|
BATE
|
13:29:19
|
18
|
3342
|
XLON
|
13:30:04
|
92
|
3341.5
|
CHIX
|
13:30:05
|
4
|
3341.5
|
CHIX
|
13:30:05
|
125
|
3341.5
|
CHIX
|
13:30:05
|
168
|
3341.5
|
XLON
|
13:30:05
|
128
|
3342
|
XLON
|
13:30:05
|
127
|
3342
|
XLON
|
13:30:05
|
118
|
3342
|
XLON
|
13:30:05
|
250
|
3342
|
XLON
|
13:30:05
|
81
|
3342
|
XLON
|
13:30:44
|
248
|
3342
|
XLON
|
13:30:44
|
75
|
3342
|
CHIX
|
13:30:44
|
75
|
3342
|
CHIX
|
13:30:44
|
15
|
3342
|
CHIX
|
13:31:20
|
128
|
3342
|
XLON
|
13:31:20
|
250
|
3342
|
XLON
|
13:31:30
|
217
|
3341.5
|
XLON
|
13:33:28
|
152
|
3344.5
|
XLON
|
13:33:28
|
101
|
3344.5
|
XLON
|
13:33:28
|
127
|
3344.5
|
XLON
|
13:33:28
|
38
|
3344
|
BATE
|
13:33:37
|
3
|
3344
|
CHIX
|
13:33:37
|
286
|
3344
|
CHIX
|
13:33:37
|
4
|
3344
|
BATE
|
13:33:57
|
137
|
3345.5
|
XLON
|
13:33:57
|
128
|
3345.5
|
XLON
|
13:33:57
|
127
|
3345.5
|
XLON
|
13:33:57
|
242
|
3345.5
|
XLON
|
13:33:57
|
250
|
3345.5
|
XLON
|
13:33:57
|
178
|
3345.5
|
XLON
|
13:34:10
|
73
|
3345.5
|
CHIX
|
13:34:23
|
262
|
3345.5
|
CHIX
|
13:34:23
|
258
|
3345.5
|
XLON
|
13:34:23
|
60
|
3345.5
|
XLON
|
13:34:23
|
104
|
3345.5
|
XLON
|
13:34:53
|
300
|
3345
|
XLON
|
13:34:53
|
17
|
3345
|
BATE
|
13:35:08
|
39
|
3345
|
XLON
|
13:35:17
|
47
|
3345
|
BATE
|
13:35:17
|
34
|
3345
|
XLON
|
13:35:17
|
24
|
3345
|
BATE
|
13:35:17
|
60
|
3345
|
XLON
|
13:35:17
|
241
|
3345
|
XLON
|
13:35:17
|
24
|
3344.5
|
CHIX
|
13:35:21
|
191
|
3344.5
|
XLON
|
13:35:22
|
16
|
3344.5
|
XLON
|
13:35:24
|
8
|
3344.5
|
BATE
|
13:35:24
|
19
|
3344.5
|
BATE
|
13:35:24
|
21
|
3344.5
|
BATE
|
13:35:24
|
263
|
3344.5
|
XLON
|
13:35:28
|
16
|
3344
|
CHIX
|
13:35:29
|
100
|
3344
|
CHIX
|
13:35:31
|
154
|
3344
|
CHIX
|
13:35:32
|
53
|
3344
|
CHIX
|
13:35:52
|
66
|
3343.5
|
CHIX
|
13:35:52
|
38
|
3343.5
|
BATE
|
13:35:52
|
20
|
3343.5
|
CHIX
|
13:35:52
|
473
|
3343.5
|
XLON
|
13:35:52
|
86
|
3343.5
|
CHIX
|
13:35:52
|
9
|
3343.5
|
XLON
|
13:35:54
|
138
|
3343
|
XLON
|
13:35:54
|
23
|
3343
|
XLON
|
13:36:03
|
91
|
3342.5
|
CHIX
|
13:36:04
|
171
|
3342.5
|
CHIX
|
13:36:04
|
92
|
3342.5
|
XLON
|
13:36:04
|
21
|
3342.5
|
BATE
|
13:36:09
|
122
|
3342
|
BATE
|
13:36:10
|
28
|
3342
|
BATE
|
13:36:29
|
15
|
3342
|
BATE
|
13:36:29
|
173
|
3342
|
XLON
|
13:36:29
|
11
|
3342
|
XLON
|
13:36:29
|
35
|
3341.5
|
CHIX
|
13:36:29
|
18
|
3341.5
|
BATE
|
13:36:29
|
107
|
3341.5
|
XLON
|
13:36:30
|
35
|
3341
|
CHIX
|
13:36:30
|
96
|
3341
|
XLON
|
13:36:38
|
41
|
3341
|
CHIX
|
13:36:38
|
20
|
3341
|
BATE
|
13:36:45
|
128
|
3340.5
|
XLON
|
13:36:49
|
136
|
3340
|
XLON
|
13:36:49
|
30
|
3340
|
CHIX
|
13:36:56
|
34
|
3340
|
CHIX
|
13:37:23
|
89
|
3340.5
|
XLON
|
13:37:23
|
19
|
3340.5
|
CHIX
|
13:37:31
|
145
|
3340
|
XLON
|
13:37:31
|
39
|
3339.5
|
BATE
|
13:37:31
|
184
|
3339.5
|
XLON
|
13:37:31
|
66
|
3339.5
|
CHIX
|
13:37:56
|
57
|
3340
|
CHIX
|
13:37:56
|
38
|
3340
|
BATE
|
13:37:56
|
120
|
3340
|
XLON
|
13:38:20
|
68
|
3339
|
CHIX
|
13:38:20
|
103
|
3339
|
XLON
|
13:38:20
|
11
|
3339
|
BATE
|
13:38:29
|
31
|
3339
|
XLON
|
13:38:29
|
160
|
3339
|
XLON
|
13:38:56
|
39
|
3338.5
|
BATE
|
13:38:56
|
192
|
3338.5
|
XLON
|
13:38:56
|
30
|
3338.5
|
XLON
|
13:38:56
|
35
|
3338.5
|
CHIX
|
13:39:47
|
13
|
3338.5
|
BATE
|
13:39:58
|
100
|
3338
|
XLON
|
13:40:59
|
38
|
3338
|
CHIX
|
13:40:59
|
1595
|
3338
|
XLON
|
13:40:59
|
83
|
3338
|
CHIX
|
13:41:08
|
69
|
3337.5
|
CHIX
|
13:41:08
|
85
|
3337.5
|
XLON
|
13:41:38
|
108
|
3337.5
|
CHIX
|
13:41:38
|
20
|
3337.5
|
BATE
|
13:42:08
|
15
|
3337
|
CHIX
|
13:42:08
|
114
|
3337
|
XLON
|
13:42:08
|
44
|
3337
|
CHIX
|
13:42:08
|
43
|
3337
|
XLON
|
13:42:08
|
14
|
3337
|
BATE
|
13:42:08
|
67
|
3337
|
CHIX
|
13:42:08
|
27
|
3337
|
BATE
|
13:42:08
|
394
|
3336.5
|
XLON
|
13:42:08
|
146
|
3336.5
|
XLON
|
13:42:08
|
133
|
3336.5
|
CHIX
|
13:42:08
|
39
|
3336.5
|
BATE
|
13:43:02
|
263
|
3337.5
|
XLON
|
13:43:30
|
11
|
3337.5
|
BATE
|
13:43:30
|
31
|
3337.5
|
BATE
|
13:43:30
|
100
|
3337.5
|
XLON
|
13:43:50
|
145
|
3337
|
CHIX
|
13:44:04
|
122
|
3337.5
|
XLON
|
13:44:04
|
195
|
3337.5
|
XLON
|
13:44:04
|
24
|
3337.5
|
XLON
|
13:44:05
|
48
|
3338
|
BATE
|
13:44:05
|
169
|
3338
|
CHIX
|
13:44:08
|
24
|
3337
|
CHIX
|
13:44:08
|
77
|
3337
|
CHIX
|
13:44:08
|
73
|
3336.5
|
XLON
|
13:44:08
|
128
|
3336.5
|
XLON
|
13:44:08
|
61
|
3336
|
CHIX
|
13:44:08
|
441
|
3336
|
XLON
|
13:44:08
|
30
|
3336
|
BATE
|
13:44:08
|
24
|
3336
|
CHIX
|
13:44:09
|
54
|
3335.5
|
CHIX
|
13:44:10
|
20
|
3335.5
|
CHIX
|
13:44:13
|
95
|
3335.5
|
XLON
|
13:44:13
|
18
|
3335.5
|
BATE
|
13:44:17
|
108
|
3335
|
XLON
|
13:44:17
|
15
|
3335
|
CHIX
|
13:44:18
|
14
|
3335
|
BATE
|
13:44:37
|
27
|
3334.5
|
BATE
|
13:44:37
|
94
|
3334.5
|
XLON
|
13:44:37
|
35
|
3334.5
|
CHIX
|
13:44:37
|
112
|
3334
|
XLON
|
13:44:37
|
19
|
3334
|
CHIX
|
13:44:37
|
15
|
3334
|
BATE
|
13:44:53
|
73
|
3333.5
|
XLON
|
13:45:16
|
113
|
3333.5
|
XLON
|
13:45:16
|
24
|
3333.5
|
XLON
|
13:45:16
|
10
|
3333.5
|
BATE
|
13:45:18
|
15
|
3333.5
|
BATE
|
13:45:46
|
65
|
3333
|
CHIX
|
13:45:46
|
41
|
3333
|
XLON
|
13:45:46
|
38
|
3333
|
XLON
|
13:45:46
|
41
|
3333
|
XLON
|
13:46:07
|
12
|
3333
|
CHIX
|
13:46:07
|
132
|
3332.5
|
XLON
|
13:46:37
|
205
|
3333
|
XLON
|
13:47:02
|
268
|
3333
|
XLON
|
13:47:02
|
250
|
3333
|
XLON
|
13:47:02
|
63
|
3333
|
XLON
|
13:47:06
|
57
|
3333.5
|
CHIX
|
13:47:09
|
51
|
3333.5
|
XLON
|
13:47:09
|
7
|
3333.5
|
BATE
|
13:47:09
|
13
|
3333.5
|
CHIX
|
13:47:09
|
14
|
3333.5
|
BATE
|
13:47:59
|
52
|
3333.5
|
CHIX
|
13:47:59
|
210
|
3333.5
|
XLON
|
13:48:23
|
30
|
3332.5
|
CHIX
|
13:48:23
|
16
|
3332.5
|
BATE
|
13:48:23
|
16
|
3332.5
|
CHIX
|
13:48:23
|
364
|
3332.5
|
XLON
|
13:48:23
|
22
|
3332.5
|
CHIX
|
13:48:23
|
13
|
3332.5
|
CHIX
|
13:48:23
|
677
|
3332.5
|
XLON
|
13:48:24
|
21
|
3332
|
BATE
|
13:48:24
|
42
|
3332
|
CHIX
|
13:49:11
|
17
|
3335
|
XLON
|
13:49:16
|
140
|
3335
|
XLON
|
13:49:16
|
147
|
3335
|
XLON
|
13:49:16
|
18
|
3335
|
BATE
|
13:49:16
|
199
|
3335
|
CHIX
|
13:51:16
|
371
|
3335
|
XLON
|
13:51:16
|
80
|
3335
|
XLON
|
13:51:16
|
35
|
3335
|
CHIX
|
13:51:16
|
106
|
3335
|
XLON
|
13:51:16
|
109
|
3335
|
XLON
|
13:51:16
|
250
|
3335
|
XLON
|
13:51:53
|
415
|
3335
|
XLON
|
13:51:55
|
53
|
3334.5
|
XLON
|
13:52:20
|
48
|
3334.5
|
BATE
|
13:52:20
|
505
|
3334.5
|
XLON
|
13:52:20
|
156
|
3334.5
|
CHIX
|
13:52:40
|
218
|
3334
|
CHIX
|
13:52:40
|
66
|
3334
|
CHIX
|
13:52:40
|
698
|
3334
|
XLON
|
13:52:40
|
69
|
3334
|
BATE
|
13:52:45
|
119
|
3333.5
|
XLON
|
13:52:45
|
28
|
3333.5
|
CHIX
|
13:52:47
|
34
|
3333.5
|
BATE
|
13:52:48
|
404
|
3333
|
CHIX
|
13:52:48
|
32
|
3333
|
BATE
|
13:52:48
|
74
|
3333
|
XLON
|
13:52:48
|
81
|
3333
|
XLON
|
13:52:51
|
79
|
3332.5
|
XLON
|
13:52:59
|
11
|
3332.5
|
BATE
|
13:53:45
|
222
|
3332
|
XLON
|
13:53:45
|
76
|
3332
|
CHIX
|
13:53:45
|
14
|
3332
|
BATE
|
13:53:48
|
26
|
3331.5
|
CHIX
|
13:53:50
|
275
|
3331.5
|
XLON
|
13:53:50
|
71
|
3331.5
|
CHIX
|
13:53:50
|
46
|
3331.5
|
BATE
|
13:53:54
|
278
|
3331
|
XLON
|
13:53:54
|
19
|
3331
|
BATE
|
13:53:54
|
13
|
3331
|
BATE
|
13:53:54
|
8
|
3331
|
BATE
|
13:55:33
|
26
|
3332.5
|
CHIX
|
13:55:33
|
17
|
3332.5
|
BATE
|
13:55:33
|
112
|
3332.5
|
CHIX
|
13:55:34
|
120
|
3333
|
XLON
|
13:55:34
|
119
|
3333
|
XLON
|
13:55:34
|
250
|
3333
|
XLON
|
13:56:31
|
103
|
3333.5
|
XLON
|
13:57:01
|
170
|
3333
|
CHIX
|
13:57:01
|
4
|
3333
|
BATE
|
13:57:01
|
39
|
3333
|
BATE
|
13:57:04
|
187
|
3332.5
|
XLON
|
13:57:04
|
1256
|
3332.5
|
XLON
|
13:57:04
|
31
|
3332
|
CHIX
|
13:57:04
|
42
|
3332
|
BATE
|
13:57:05
|
39
|
3332
|
XLON
|
13:58:06
|
183
|
3332
|
XLON
|
13:58:07
|
22
|
3332
|
CHIX
|
13:58:08
|
5
|
3332
|
CHIX
|
13:58:11
|
1
|
3332
|
CHIX
|
13:59:14
|
191
|
3333
|
XLON
|
13:59:40
|
146
|
3333.5
|
CHIX
|
13:59:46
|
39
|
3334
|
XLON
|
14:00:32
|
17
|
3333.5
|
CHIX
|
14:00:32
|
106
|
3333.5
|
XLON
|
14:00:32
|
119
|
3334
|
XLON
|
14:00:32
|
120
|
3334
|
XLON
|
14:00:32
|
16
|
3334
|
XLON
|
14:00:37
|
26
|
3333.5
|
CHIX
|
14:00:38
|
4
|
3333.5
|
XLON
|
14:00:41
|
1
|
3333.5
|
XLON
|
14:00:49
|
158
|
3333.5
|
XLON
|
14:00:49
|
161
|
3333.5
|
XLON
|
14:00:49
|
89
|
3333.5
|
XLON
|
14:00:49
|
173
|
3333.5
|
XLON
|
14:00:50
|
329
|
3333.5
|
XLON
|
14:00:50
|
214
|
3333.5
|
CHIX
|
14:00:50
|
1042
|
3333.5
|
XLON
|
14:00:50
|
38
|
3333
|
BATE
|
14:00:50
|
37
|
3333
|
BATE
|
14:00:50
|
156
|
3332.5
|
CHIX
|
14:00:50
|
51
|
3332.5
|
CHIX
|
14:00:50
|
87
|
3332.5
|
XLON
|
14:00:51
|
39
|
3332
|
CHIX
|
14:00:51
|
26
|
3332
|
CHIX
|
14:00:51
|
49
|
3332
|
CHIX
|
14:00:51
|
19
|
3332
|
BATE
|
14:00:51
|
12
|
3332
|
CHIX
|
14:00:51
|
62
|
3331.5
|
CHIX
|
14:01:00
|
75
|
3331.5
|
XLON
|
14:01:00
|
56
|
3331.5
|
BATE
|
14:01:04
|
25
|
3331
|
CHIX
|
14:01:48
|
74
|
3331
|
CHIX
|
14:01:48
|
50
|
3331
|
BATE
|
14:01:48
|
172
|
3331
|
XLON
|
14:01:48
|
13
|
3331
|
BATE
|
14:01:48
|
16
|
3331
|
BATE
|
14:01:48
|
45
|
3330.5
|
XLON
|
14:01:48
|
81
|
3330.5
|
XLON
|
14:01:48
|
109
|
3330.5
|
CHIX
|
14:01:49
|
40
|
3330.5
|
XLON
|
14:02:10
|
26
|
3331
|
CHIX
|
14:02:10
|
25
|
3331
|
CHIX
|
14:02:34
|
38
|
3331
|
XLON
|
14:02:36
|
6
|
3331
|
XLON
|
14:02:38
|
1
|
3331
|
XLON
|
14:02:39
|
176
|
3331
|
XLON
|
14:02:39
|
26
|
3331
|
CHIX
|
14:02:40
|
19
|
3330.5
|
XLON
|
14:02:43
|
3
|
3330.5
|
XLON
|
14:03:29
|
12
|
3331
|
XLON
|
14:03:30
|
2
|
3331
|
XLON
|
14:03:32
|
1
|
3331
|
XLON
|
14:04:20
|
29
|
3331
|
XLON
|
14:04:20
|
329
|
3331
|
XLON
|
14:04:20
|
190
|
3331
|
CHIX
|
14:04:21
|
95
|
3330.5
|
XLON
|
14:04:23
|
15
|
3330.5
|
XLON
|
14:04:24
|
2
|
3330.5
|
XLON
|
14:04:41
|
9
|
3331.5
|
XLON
|
14:04:44
|
46
|
3331.5
|
BATE
|
14:04:44
|
38
|
3331.5
|
BATE
|
14:04:44
|
13
|
3331.5
|
CHIX
|
14:04:44
|
105
|
3331.5
|
CHIX
|
14:04:44
|
10
|
3331.5
|
CHIX
|
14:05:06
|
36
|
3330.5
|
BATE
|
14:05:47
|
153
|
3332.5
|
XLON
|
14:05:47
|
250
|
3332.5
|
XLON
|
14:05:49
|
155
|
3332.5
|
XLON
|
14:05:50
|
25
|
3332.5
|
XLON
|
14:05:50
|
25
|
3332.5
|
XLON
|
14:05:52
|
8
|
3332.5
|
XLON
|
14:05:53
|
113
|
3332
|
CHIX
|
14:05:53
|
13
|
3332
|
XLON
|
14:05:53
|
629
|
3332
|
XLON
|
14:05:53
|
210
|
3332
|
XLON
|
14:05:56
|
32
|
3331.5
|
BATE
|
14:05:56
|
127
|
3331.5
|
XLON
|
14:05:57
|
87
|
3331
|
XLON
|
14:05:58
|
137
|
3331
|
CHIX
|
14:05:58
|
43
|
3331
|
BATE
|
14:05:58
|
14
|
3331
|
XLON
|
14:05:58
|
685
|
3331
|
XLON
|
14:05:58
|
63
|
3330.5
|
CHIX
|
14:06:00
|
19
|
3330.5
|
CHIX
|
14:06:00
|
13
|
3330.5
|
CHIX
|
14:06:01
|
63
|
3330
|
CHIX
|
14:06:02
|
36
|
3330
|
BATE
|
14:06:04
|
52
|
3330
|
BATE
|
14:06:53
|
61
|
3331
|
CHIX
|
14:06:56
|
109
|
3331
|
XLON
|
14:06:56
|
95
|
3331
|
CHIX
|
14:06:56
|
50
|
3331
|
BATE
|
14:06:56
|
8
|
3331
|
BATE
|
14:07:17
|
11
|
3331
|
CHIX
|
14:07:17
|
32
|
3331
|
CHIX
|
14:07:18
|
5
|
3331
|
BATE
|
14:07:20
|
1
|
3331
|
CHIX
|
14:07:21
|
13
|
3331
|
BATE
|
14:07:21
|
2
|
3331
|
BATE
|
14:08:10
|
230
|
3332
|
XLON
|
14:08:13
|
63
|
3332
|
XLON
|
14:08:13
|
60
|
3332
|
XLON
|
14:08:15
|
81
|
3331.5
|
CHIX
|
14:08:15
|
60
|
3331.5
|
BATE
|
14:08:15
|
252
|
3331.5
|
XLON
|
14:08:15
|
46
|
3331
|
CHIX
|
14:08:15
|
390
|
3331.5
|
XLON
|
14:08:20
|
26
|
3331
|
BATE
|
14:08:28
|
35
|
3330.5
|
CHIX
|
14:08:28
|
14
|
3330.5
|
XLON
|
14:08:28
|
32
|
3330.5
|
BATE
|
14:08:28
|
509
|
3330.5
|
XLON
|
14:08:34
|
93
|
3330
|
CHIX
|
14:08:34
|
85
|
3330
|
BATE
|
14:08:36
|
43
|
3329.5
|
BATE
|
14:10:11
|
2
|
3331
|
XLON
|
14:10:12
|
2
|
3331
|
XLON
|
14:12:18
|
2
|
3333.5
|
BATE
|
14:12:18
|
173
|
3333.5
|
BATE
|
14:12:49
|
165
|
3333.5
|
XLON
|
14:12:49
|
134
|
3333.5
|
BATE
|
14:12:57
|
75
|
3334.5
|
CHIX
|
14:12:57
|
59
|
3334.5
|
CHIX
|
14:13:13
|
42
|
3334
|
BATE
|
14:13:13
|
52
|
3334
|
BATE
|
14:13:57
|
250
|
3334.5
|
XLON
|
14:13:57
|
49
|
3334.5
|
XLON
|
14:13:57
|
78
|
3334.5
|
XLON
|
14:13:57
|
180
|
3334.5
|
XLON
|
14:14:26
|
137
|
3334.5
|
CHIX
|
14:14:26
|
284
|
3334.5
|
XLON
|
14:14:26
|
58
|
3334.5
|
BATE
|
14:14:28
|
23
|
3334
|
CHIX
|
14:14:28
|
13
|
3334
|
BATE
|
14:14:28
|
40
|
3334
|
CHIX
|
14:14:28
|
4
|
3334
|
BATE
|
14:14:52
|
363
|
3333.5
|
XLON
|
14:14:52
|
217
|
3333.5
|
CHIX
|
14:16:43
|
343
|
3334.5
|
CHIX
|
14:16:43
|
89
|
3334.5
|
BATE
|
14:17:47
|
78
|
3338
|
XLON
|
14:17:47
|
31
|
3338
|
BATE
|
14:17:49
|
14
|
3337.5
|
BATE
|
14:17:49
|
25
|
3337.5
|
BATE
|
14:17:49
|
120
|
3337.5
|
CHIX
|
14:17:49
|
58
|
3337.5
|
BATE
|
14:17:49
|
192
|
3337.5
|
BATE
|
14:17:49
|
150
|
3337.5
|
CHIX
|
14:18:14
|
168
|
3338
|
CHIX
|
14:18:14
|
84
|
3338
|
XLON
|
14:18:14
|
6
|
3338
|
BATE
|
14:18:14
|
13
|
3338
|
BATE
|
14:18:14
|
19
|
3338
|
BATE
|
14:18:58
|
141
|
3337.5
|
CHIX
|
14:18:58
|
222
|
3337.5
|
XLON
|
14:19:17
|
293
|
3337
|
CHIX
|
14:19:17
|
103
|
3337
|
XLON
|
14:19:17
|
264
|
3337
|
XLON
|
14:19:23
|
8
|
3337
|
BATE
|
14:19:32
|
124
|
3337
|
CHIX
|
14:19:32
|
70
|
3337
|
BATE
|
14:20:17
|
215
|
3337
|
XLON
|
14:20:37
|
168
|
3338
|
XLON
|
14:20:38
|
3
|
3338
|
XLON
|
14:20:40
|
200
|
3339.5
|
XLON
|
14:20:40
|
54
|
3339.5
|
XLON
|
14:20:53
|
287
|
3338
|
XLON
|
14:20:53
|
131
|
3338
|
BATE
|
14:20:53
|
151
|
3338
|
CHIX
|
14:21:34
|
250
|
3339
|
XLON
|
14:22:03
|
24
|
3338.5
|
BATE
|
14:22:03
|
67
|
3338.5
|
CHIX
|
14:22:03
|
174
|
3338.5
|
XLON
|
14:22:03
|
42
|
3338.5
|
BATE
|
14:22:17
|
192
|
3338
|
XLON
|
14:22:17
|
278
|
3338
|
XLON
|
14:23:22
|
201
|
3338.5
|
CHIX
|
14:23:22
|
31
|
3338.5
|
BATE
|
14:23:34
|
47
|
3338
|
BATE
|
14:24:52
|
201
|
3338.5
|
CHIX
|
14:24:52
|
248
|
3339
|
XLON
|
14:24:52
|
150
|
3339
|
XLON
|
14:24:52
|
250
|
3339
|
XLON
|
14:24:52
|
149
|
3339
|
XLON
|
14:24:58
|
250
|
3339
|
XLON
|
14:24:58
|
177
|
3339
|
XLON
|
14:24:58
|
130
|
3339
|
XLON
|
14:25:04
|
250
|
3339
|
XLON
|
14:25:08
|
70
|
3339
|
XLON
|
14:25:08
|
157
|
3339
|
XLON
|
14:25:26
|
264
|
3340
|
XLON
|
14:25:26
|
250
|
3340
|
XLON
|
14:25:26
|
206
|
3340
|
XLON
|
14:25:43
|
25
|
3340
|
CHIX
|
14:25:43
|
152
|
3340
|
CHIX
|
14:25:43
|
87
|
3340
|
CHIX
|
14:26:11
|
167
|
3339.5
|
XLON
|
14:26:25
|
3
|
3339.5
|
XLON
|
14:26:25
|
206
|
3339.5
|
XLON
|
14:26:26
|
28
|
3339
|
BATE
|
14:26:26
|
476
|
3339
|
XLON
|
14:26:54
|
137
|
3338.5
|
BATE
|
14:26:54
|
50
|
3338.5
|
CHIX
|
14:26:54
|
250
|
3338.5
|
XLON
|
14:26:54
|
106
|
3338.5
|
CHIX
|
14:26:55
|
10
|
3338
|
XLON
|
14:26:55
|
52
|
3338
|
BATE
|
14:26:55
|
207
|
3338
|
XLON
|
14:27:06
|
25
|
3337.5
|
CHIX
|
14:27:45
|
257
|
3338
|
XLON
|
14:27:53
|
331
|
3337.5
|
XLON
|
14:28:06
|
51
|
3337.5
|
CHIX
|
14:28:44
|
106
|
3338.5
|
XLON
|
14:28:44
|
177
|
3338.5
|
XLON
|
14:28:44
|
250
|
3338.5
|
XLON
|
14:28:44
|
39
|
3338.5
|
XLON
|
14:29:36
|
334
|
3338.5
|
XLON
|
14:29:54
|
237
|
3337.5
|
CHIX
|
14:29:54
|
25
|
3337.5
|
BATE
|
14:29:54
|
65
|
3337.5
|
BATE
|
14:29:54
|
295
|
3337
|
XLON
|
14:29:55
|
347
|
3337
|
XLON
|
14:29:55
|
156
|
3337
|
CHIX
|
14:29:55
|
13
|
3337
|
CHIX
|
14:29:55
|
137
|
3337
|
CHIX
|
14:29:55
|
65
|
3337
|
BATE
|
14:29:58
|
61
|
3336.5
|
BATE
|
14:29:58
|
139
|
3336
|
BATE
|
14:29:58
|
178
|
3336.5
|
CHIX
|
14:29:58
|
226
|
3336
|
CHIX
|
14:29:58
|
532
|
3336.5
|
XLON
|
14:30:00
|
32
|
3335
|
BATE
|
14:30:00
|
15
|
3335
|
BATE
|
14:30:00
|
32
|
3335
|
CHIX
|
14:30:00
|
16
|
3334.5
|
CHIX
|
14:30:00
|
125
|
3334.5
|
BATE
|
14:30:00
|
42
|
3334.5
|
BATE
|
14:30:01
|
24
|
3333.5
|
CHIX
|
14:30:02
|
82
|
3333
|
XLON
|
14:30:10
|
110
|
3337
|
XLON
|
14:30:10
|
16
|
3337
|
CHIX
|
14:30:13
|
25
|
3336.5
|
CHIX
|
14:30:19
|
72
|
3336
|
BATE
|
14:30:24
|
49
|
3336
|
XLON
|
14:30:24
|
44
|
3336
|
XLON
|
14:30:24
|
51
|
3336.5
|
BATE
|
14:30:26
|
100
|
3336
|
XLON
|
14:30:26
|
69
|
3336.5
|
BATE
|
14:30:26
|
51
|
3336.5
|
BATE
|
14:30:29
|
65
|
3336
|
BATE
|
14:30:29
|
23
|
3335.5
|
BATE
|
14:30:29
|
3
|
3335.5
|
CHIX
|
14:30:30
|
94
|
3335.5
|
BATE
|
14:30:30
|
23
|
3335.5
|
CHIX
|
14:30:31
|
11
|
3335
|
CHIX
|
14:30:38
|
77
|
3334.5
|
XLON
|
14:30:38
|
85
|
3334.5
|
BATE
|
14:30:38
|
15
|
3334.5
|
CHIX
|
14:30:38
|
10
|
3334
|
BATE
|
14:30:40
|
19
|
3334
|
CHIX
|
14:30:40
|
125
|
3334
|
BATE
|
14:30:43
|
83
|
3333.5
|
XLON
|
14:30:43
|
16
|
3333.5
|
CHIX
|
14:30:44
|
45
|
3333
|
BATE
|
14:31:03
|
33
|
3334
|
BATE
|
14:31:03
|
11
|
3334
|
CHIX
|
14:31:03
|
102
|
3334
|
XLON
|
14:31:03
|
36
|
3334
|
XLON
|
14:31:03
|
15
|
3333
|
CHIX
|
14:31:03
|
143
|
3333.5
|
XLON
|
14:31:03
|
22
|
3333
|
BATE
|
14:31:13
|
58
|
3334
|
BATE
|
14:31:16
|
21
|
3333.5
|
CHIX
|
14:31:16
|
174
|
3333.5
|
XLON
|
14:31:30
|
24
|
3334
|
CHIX
|
14:31:30
|
49
|
3334
|
BATE
|
14:31:30
|
10
|
3334
|
BATE
|
14:31:30
|
20
|
3333.5
|
XLON
|
14:31:30
|
60
|
3333.5
|
XLON
|
14:31:32
|
18
|
3333.5
|
CHIX
|
14:31:32
|
15
|
3333.5
|
CHIX
|
14:31:42
|
22
|
3334
|
CHIX
|
14:31:42
|
55
|
3333
|
XLON
|
14:31:42
|
77
|
3333
|
XLON
|
14:31:42
|
11
|
3332.5
|
CHIX
|
14:31:42
|
36
|
3332
|
CHIX
|
14:31:42
|
18
|
3333.5
|
BATE
|
14:31:42
|
14
|
3333.5
|
BATE
|
14:31:42
|
13
|
3333
|
BATE
|
14:31:42
|
14
|
3333
|
BATE
|
14:31:42
|
92
|
3333
|
BATE
|
14:31:42
|
27
|
3332.5
|
BATE
|
14:31:42
|
20
|
3332.5
|
BATE
|
14:31:42
|
48
|
3332
|
BATE
|
14:31:42
|
27
|
3332
|
BATE
|
14:31:42
|
5
|
3332
|
BATE
|
14:31:45
|
15
|
3331.5
|
BATE
|
14:31:45
|
145
|
3331.5
|
XLON
|
14:31:45
|
18
|
3331.5
|
BATE
|
14:31:45
|
12
|
3331.5
|
CHIX
|
14:31:48
|
20
|
3331
|
CHIX
|
14:31:48
|
11
|
3331
|
BATE
|
14:31:48
|
20
|
3331
|
BATE
|
14:31:52
|
88
|
3330.5
|
XLON
|
14:32:14
|
36
|
3331.5
|
BATE
|
14:32:16
|
50
|
3331
|
XLON
|
14:32:17
|
32
|
3331
|
XLON
|
14:32:17
|
17
|
3331
|
CHIX
|
14:32:17
|
24
|
3330.5
|
BATE
|
14:32:17
|
24
|
3330
|
BATE
|
14:32:17
|
19
|
3330.5
|
CHIX
|
14:32:17
|
86
|
3330.5
|
XLON
|
14:32:17
|
24
|
3330
|
XLON
|
14:32:17
|
95
|
3330
|
XLON
|
14:32:17
|
17
|
3330
|
CHIX
|
14:32:17
|
22
|
3329.5
|
BATE
|
14:32:18
|
26
|
3329
|
CHIX
|
14:32:20
|
82
|
3329
|
XLON
|
14:32:22
|
14
|
3329
|
CHIX
|
14:32:22
|
47
|
3328.5
|
BATE
|
14:32:22
|
25
|
3328
|
BATE
|
14:32:38
|
83
|
3328
|
XLON
|
14:32:43
|
72
|
3329
|
XLON
|
14:32:50
|
11
|
3329
|
CHIX
|
14:32:51
|
18
|
3329
|
CHIX
|
14:32:52
|
75
|
3329
|
XLON
|
14:32:52
|
21
|
3329
|
CHIX
|
14:32:58
|
51
|
3330
|
BATE
|
14:33:04
|
76
|
3330
|
XLON
|
14:33:04
|
32
|
3330
|
CHIX
|
14:33:12
|
14
|
3330
|
XLON
|
14:33:12
|
98
|
3330
|
XLON
|
14:33:12
|
14
|
3330
|
XLON
|
14:33:15
|
21
|
3329.5
|
CHIX
|
14:33:21
|
19
|
3329.5
|
CHIX
|
14:33:21
|
288
|
3329
|
BATE
|
14:33:24
|
106
|
3328.5
|
XLON
|
14:33:28
|
108
|
3328.5
|
XLON
|
14:33:30
|
51
|
3329
|
BATE
|
14:33:30
|
51
|
3329
|
BATE
|
14:33:30
|
100
|
3329
|
BATE
|
14:33:45
|
146
|
3329
|
XLON
|
14:33:45
|
30
|
3329
|
XLON
|
14:33:45
|
48
|
3329
|
CHIX
|
14:33:57
|
78
|
3328.5
|
BATE
|
14:33:57
|
28
|
3328.5
|
BATE
|
14:33:57
|
51
|
3329
|
BATE
|
14:34:00
|
40
|
3328
|
CHIX
|
14:34:00
|
192
|
3328.5
|
BATE
|
14:34:00
|
72
|
3327.5
|
XLON
|
14:34:00
|
81
|
3327.5
|
XLON
|
14:34:00
|
5
|
3327.5
|
CHIX
|
14:34:00
|
19
|
3327.5
|
CHIX
|
14:34:00
|
64
|
3327.5
|
XLON
|
14:34:00
|
105
|
3327
|
XLON
|
14:34:03
|
90
|
3326.5
|
XLON
|
14:34:03
|
26
|
3326.5
|
CHIX
|
14:34:14
|
35
|
3327
|
BATE
|
14:34:15
|
92
|
3326
|
XLON
|
14:34:15
|
24
|
3326
|
CHIX
|
14:34:15
|
31
|
3326
|
BATE
|
14:34:18
|
22
|
3325
|
CHIX
|
14:34:18
|
24
|
3325.5
|
CHIX
|
14:34:18
|
117
|
3325.5
|
XLON
|
14:34:18
|
132
|
3325.5
|
BATE
|
14:34:40
|
86
|
3326
|
XLON
|
14:34:40
|
79
|
3326
|
XLON
|
14:34:40
|
33
|
3325.5
|
BATE
|
14:34:40
|
15
|
3325.5
|
BATE
|
14:34:40
|
24
|
3325.5
|
CHIX
|
14:34:52
|
74
|
3326.5
|
XLON
|
14:34:52
|
31
|
3326.5
|
CHIX
|
14:34:52
|
29
|
3326.5
|
BATE
|
14:34:53
|
27
|
3326
|
CHIX
|
14:35:03
|
23
|
3326.5
|
CHIX
|
14:35:07
|
22
|
3326.5
|
CHIX
|
14:35:10
|
100
|
3326
|
BATE
|
14:35:10
|
21
|
3325.5
|
BATE
|
14:35:10
|
124
|
3325.5
|
XLON
|
14:35:25
|
200
|
3327.5
|
XLON
|
14:35:29
|
40
|
3327.5
|
XLON
|
14:35:46
|
59
|
3328
|
CHIX
|
14:35:46
|
111
|
3328
|
BATE
|
14:35:49
|
46
|
3327.5
|
CHIX
|
14:35:49
|
130
|
3327.5
|
BATE
|
14:35:49
|
63
|
3327.5
|
XLON
|
14:35:51
|
37
|
3327
|
BATE
|
14:35:54
|
71
|
3326.5
|
CHIX
|
14:35:54
|
33
|
3326.5
|
BATE
|
14:35:54
|
181
|
3326.5
|
XLON
|
14:36:00
|
84
|
3326
|
XLON
|
14:36:08
|
100
|
3328
|
XLON
|
14:36:08
|
19
|
3328
|
CHIX
|
14:36:08
|
69
|
3328
|
XLON
|
14:36:14
|
17
|
3328
|
CHIX
|
14:36:14
|
16
|
3328
|
CHIX
|
14:36:16
|
32
|
3327.5
|
BATE
|
14:36:21
|
117
|
3327
|
XLON
|
14:36:21
|
14
|
3326.5
|
CHIX
|
14:36:21
|
19
|
3326
|
CHIX
|
14:36:22
|
44
|
3327
|
BATE
|
14:36:27
|
17
|
3326
|
CHIX
|
14:36:27
|
23
|
3326
|
BATE
|
14:36:56
|
36
|
3329
|
CHIX
|
14:36:58
|
66
|
3329
|
BATE
|
14:36:59
|
26
|
3328.5
|
BATE
|
14:37:00
|
33
|
3328.5
|
BATE
|
14:37:00
|
12
|
3328.5
|
CHIX
|
14:37:00
|
316
|
3328.5
|
XLON
|
14:37:00
|
132
|
3328
|
XLON
|
14:37:02
|
66
|
3327
|
XLON
|
14:37:02
|
26
|
3327.5
|
CHIX
|
14:37:03
|
97
|
3327
|
XLON
|
14:37:03
|
42
|
3327
|
BATE
|
14:37:03
|
89
|
3326.5
|
BATE
|
14:37:03
|
24
|
3327
|
CHIX
|
14:37:12
|
115
|
3327
|
XLON
|
14:37:12
|
39
|
3327
|
BATE
|
14:37:12
|
21
|
3326.5
|
BATE
|
14:37:12
|
27
|
3327
|
CHIX
|
14:37:12
|
22
|
3326.5
|
CHIX
|
14:37:20
|
41
|
3326.5
|
XLON
|
14:37:20
|
104
|
3326.5
|
XLON
|
14:37:21
|
60
|
3325.5
|
XLON
|
14:37:21
|
82
|
3325.5
|
XLON
|
14:37:21
|
34
|
3326
|
BATE
|
14:37:26
|
27
|
3326
|
BATE
|
14:37:26
|
13
|
3325.5
|
CHIX
|
14:37:26
|
20
|
3325.5
|
BATE
|
14:37:45
|
91
|
3325.5
|
XLON
|
14:37:45
|
22
|
3325.5
|
CHIX
|
14:37:46
|
19
|
3325
|
CHIX
|
14:37:46
|
81
|
3325
|
XLON
|
14:37:46
|
15
|
3325
|
BATE
|
14:37:53
|
89
|
3324.5
|
XLON
|
14:37:53
|
19
|
3324.5
|
BATE
|
14:37:53
|
14
|
3324.5
|
CHIX
|
14:38:01
|
33
|
3325.5
|
BATE
|
14:38:01
|
28
|
3325.5
|
CHIX
|
14:38:02
|
93
|
3325
|
BATE
|
14:38:21
|
37
|
3325
|
CHIX
|
14:38:21
|
183
|
3325
|
XLON
|
14:38:46
|
214
|
3325.5
|
XLON
|
14:38:46
|
73
|
3325.5
|
BATE
|
14:38:55
|
96
|
3325
|
BATE
|
14:38:55
|
34
|
3325
|
CHIX
|
14:38:58
|
77
|
3324.5
|
XLON
|
14:38:58
|
57
|
3324.5
|
CHIX
|
14:38:58
|
110
|
3324
|
XLON
|
14:38:58
|
127
|
3323.5
|
XLON
|
14:38:58
|
42
|
3323.5
|
CHIX
|
14:38:58
|
96
|
3324.5
|
BATE
|
14:38:58
|
32
|
3323
|
CHIX
|
14:38:58
|
99
|
3324
|
BATE
|
14:38:58
|
50
|
3323.5
|
BATE
|
14:39:15
|
62
|
3326
|
XLON
|
14:39:15
|
10
|
3326
|
XLON
|
14:39:15
|
25
|
3326
|
XLON
|
14:39:41
|
64
|
3327.5
|
CHIX
|
14:39:51
|
102
|
3327
|
BATE
|
14:39:51
|
31
|
3327
|
CHIX
|
14:39:51
|
290
|
3327
|
XLON
|
14:39:51
|
17
|
3326.5
|
XLON
|
14:39:51
|
240
|
3326.5
|
XLON
|
14:39:51
|
95
|
3326.5
|
BATE
|
14:39:54
|
15
|
3326
|
BATE
|
14:39:54
|
34
|
3326
|
CHIX
|
14:39:54
|
8
|
3326
|
BATE
|
14:40:06
|
34
|
3326.5
|
CHIX
|
14:40:06
|
50
|
3326.5
|
XLON
|
14:40:06
|
81
|
3326.5
|
XLON
|
14:40:19
|
45
|
3325.5
|
CHIX
|
14:40:19
|
16
|
3325.5
|
BATE
|
14:40:19
|
61
|
3325.5
|
BATE
|
14:40:19
|
245
|
3325.5
|
XLON
|
14:40:19
|
64
|
3325.5
|
BATE
|
14:40:22
|
144
|
3325
|
XLON
|
14:40:22
|
114
|
3325
|
XLON
|
14:40:22
|
47
|
3325
|
BATE
|
14:40:52
|
165
|
3325.5
|
XLON
|
14:40:57
|
84
|
3325
|
XLON
|
14:40:58
|
32
|
3325
|
XLON
|
14:40:58
|
70
|
3325
|
XLON
|
14:40:58
|
40
|
3325
|
CHIX
|
14:40:59
|
51
|
3324.5
|
XLON
|
14:40:59
|
27
|
3324.5
|
XLON
|
14:41:02
|
10
|
3324.5
|
XLON
|
14:41:02
|
92
|
3324.5
|
XLON
|
14:41:02
|
23
|
3324.5
|
CHIX
|
14:41:02
|
48
|
3324.5
|
BATE
|
14:41:03
|
34
|
3324
|
CHIX
|
14:41:03
|
20
|
3324
|
BATE
|
14:41:04
|
20
|
3323.5
|
CHIX
|
14:41:04
|
20
|
3323.5
|
BATE
|
14:41:07
|
21
|
3323
|
BATE
|
14:41:07
|
17
|
3323
|
CHIX
|
14:41:07
|
17
|
3323
|
CHIX
|
14:41:10
|
76
|
3322.5
|
XLON
|
14:41:10
|
25
|
3322.5
|
CHIX
|
14:41:13
|
23
|
3322.5
|
BATE
|
14:41:37
|
31
|
3323
|
CHIX
|
14:41:37
|
22
|
3323
|
BATE
|
14:41:47
|
18
|
3323
|
BATE
|
14:41:48
|
24
|
3322.5
|
CHIX
|
14:41:48
|
88
|
3322.5
|
XLON
|
14:41:48
|
9
|
3322.5
|
CHIX
|
14:41:56
|
161
|
3322
|
XLON
|
14:41:56
|
36
|
3322
|
CHIX
|
14:41:56
|
28
|
3322
|
BATE
|
14:42:07
|
43
|
3323
|
CHIX
|
14:42:14
|
13
|
3321.5
|
BATE
|
14:42:16
|
320
|
3321.5
|
XLON
|
14:42:16
|
31
|
3321.5
|
CHIX
|
14:42:19
|
24
|
3321.5
|
CHIX
|
14:42:36
|
33
|
3322
|
CHIX
|
14:42:36
|
16
|
3322
|
BATE
|
14:42:51
|
38
|
3322.5
|
CHIX
|
14:42:55
|
22
|
3322
|
BATE
|
14:42:59
|
19
|
3321.5
|
CHIX
|
14:43:05
|
28
|
3321.5
|
BATE
|
14:43:07
|
448
|
3321
|
XLON
|
14:43:07
|
18
|
3321
|
BATE
|
14:43:07
|
18
|
3321
|
BATE
|
14:43:09
|
224
|
3320.5
|
XLON
|
14:43:09
|
54
|
3320.5
|
CHIX
|
14:43:09
|
27
|
3320.5
|
BATE
|
14:43:09
|
15
|
3320
|
BATE
|
14:43:09
|
99
|
3320
|
XLON
|
14:43:09
|
10
|
3320
|
XLON
|
14:43:09
|
53
|
3320
|
XLON
|
14:43:09
|
29
|
3320
|
XLON
|
14:43:09
|
61
|
3320
|
XLON
|
14:43:11
|
14
|
3319.5
|
BATE
|
14:43:11
|
23
|
3319.5
|
CHIX
|
14:43:13
|
113
|
3319
|
XLON
|
14:43:13
|
22
|
3319
|
CHIX
|
14:43:13
|
16
|
3319
|
BATE
|
14:43:27
|
15
|
3318.5
|
CHIX
|
14:43:27
|
11
|
3318.5
|
BATE
|
14:43:27
|
83
|
3318.5
|
XLON
|
14:43:45
|
91
|
3318
|
XLON
|
14:43:45
|
40
|
3318
|
CHIX
|
14:43:45
|
13
|
3318
|
BATE
|
14:44:10
|
50
|
3320
|
XLON
|
14:44:11
|
130
|
3320
|
XLON
|
14:44:11
|
19
|
3320
|
BATE
|
14:44:27
|
75
|
3319.5
|
XLON
|
14:44:27
|
44
|
3319.5
|
XLON
|
14:44:50
|
239
|
3320
|
XLON
|
14:44:52
|
48
|
3319.5
|
CHIX
|
14:44:52
|
11
|
3319.5
|
CHIX
|
14:44:52
|
28
|
3319.5
|
BATE
|
14:45:16
|
100
|
3321.5
|
XLON
|
14:45:16
|
100
|
3321.5
|
XLON
|
14:45:16
|
40
|
3321.5
|
XLON
|
14:45:21
|
100
|
3321.5
|
XLON
|
14:45:21
|
137
|
3321.5
|
XLON
|
14:45:35
|
130
|
3321
|
XLON
|
14:45:35
|
97
|
3321
|
CHIX
|
14:45:36
|
84
|
3320.5
|
BATE
|
14:45:46
|
101
|
3321
|
CHIX
|
14:45:46
|
194
|
3321
|
XLON
|
14:45:57
|
71
|
3320.5
|
CHIX
|
14:45:57
|
100
|
3319.5
|
XLON
|
14:45:57
|
100
|
3319.5
|
XLON
|
14:45:57
|
23
|
3319.5
|
XLON
|
14:46:01
|
140
|
3320
|
XLON
|
14:46:02
|
57
|
3320.5
|
CHIX
|
14:46:09
|
40
|
3321
|
CHIX
|
14:46:10
|
39
|
3320.5
|
BATE
|
14:46:10
|
90
|
3320.5
|
XLON
|
14:46:13
|
40
|
3320
|
XLON
|
14:46:13
|
37
|
3320
|
XLON
|
14:46:13
|
122
|
3320
|
BATE
|
14:46:13
|
32
|
3320
|
BATE
|
14:46:15
|
63
|
3319.5
|
CHIX
|
14:46:18
|
69
|
3319
|
BATE
|
14:46:19
|
106
|
3319
|
XLON
|
14:46:19
|
18
|
3319
|
CHIX
|
14:46:23
|
111
|
3318.5
|
XLON
|
14:46:23
|
17
|
3318.5
|
BATE
|
14:46:23
|
7
|
3318.5
|
BATE
|
14:46:23
|
23
|
3318.5
|
BATE
|
14:46:23
|
59
|
3318.5
|
BATE
|
14:46:23
|
15
|
3318.5
|
CHIX
|
14:46:28
|
17
|
3319
|
CHIX
|
14:46:29
|
137
|
3319
|
XLON
|
14:46:35
|
72
|
3318.5
|
XLON
|
14:46:44
|
33
|
3320.5
|
XLON
|
14:46:44
|
29
|
3320.5
|
CHIX
|
14:46:44
|
68
|
3320.5
|
XLON
|
14:47:06
|
44
|
3319.5
|
BATE
|
14:47:06
|
22
|
3319.5
|
CHIX
|
14:47:06
|
83
|
3319.5
|
XLON
|
14:47:11
|
36
|
3319.5
|
BATE
|
14:47:12
|
90
|
3319
|
XLON
|
14:47:21
|
18
|
3319.5
|
BATE
|
14:47:21
|
12
|
3319.5
|
BATE
|
14:47:30
|
50
|
3319
|
CHIX
|
14:47:36
|
52
|
3318.5
|
XLON
|
14:47:36
|
109
|
3318.5
|
XLON
|
14:47:36
|
146
|
3318.5
|
XLON
|
14:47:41
|
53
|
3319
|
CHIX
|
14:47:43
|
40
|
3318
|
CHIX
|
14:47:48
|
35
|
3318
|
BATE
|
14:47:49
|
100
|
3318
|
XLON
|
14:47:49
|
97
|
3317.5
|
XLON
|
14:48:12
|
57
|
3321
|
CHIX
|
14:48:33
|
287
|
3326
|
XLON
|
14:48:33
|
103
|
3325.5
|
XLON
|
14:48:45
|
74
|
3326.5
|
CHIX
|
14:48:58
|
14
|
3326.5
|
CHIX
|
14:48:58
|
33
|
3326.5
|
CHIX
|
14:49:03
|
81
|
3326
|
BATE
|
14:49:03
|
120
|
3325.5
|
XLON
|
14:49:08
|
112
|
3325.5
|
XLON
|
14:49:08
|
12
|
3325.5
|
XLON
|
14:49:08
|
13
|
3325.5
|
XLON
|
14:49:08
|
100
|
3325.5
|
XLON
|
14:49:08
|
12
|
3325.5
|
XLON
|
14:49:13
|
45
|
3325
|
BATE
|
14:49:18
|
82
|
3325
|
CHIX
|
14:49:18
|
2
|
3325
|
BATE
|
14:49:18
|
90
|
3325
|
XLON
|
14:49:18
|
24
|
3325
|
XLON
|
14:49:20
|
27
|
3324.5
|
CHIX
|
14:49:20
|
11
|
3324.5
|
BATE
|
14:49:20
|
20
|
3324.5
|
BATE
|
14:49:20
|
20
|
3324.5
|
BATE
|
14:49:20
|
10
|
3324.5
|
BATE
|
14:49:20
|
27
|
3324.5
|
BATE
|
14:49:20
|
6
|
3324.5
|
CHIX
|
14:49:36
|
128
|
3326
|
XLON
|
14:49:41
|
41
|
3326
|
BATE
|
14:49:41
|
192
|
3326
|
XLON
|
14:49:47
|
145
|
3325.5
|
XLON
|
14:49:58
|
100
|
3325.5
|
XLON
|
14:49:58
|
15
|
3325.5
|
XLON
|
14:49:58
|
36
|
3325.5
|
XLON
|
14:49:59
|
13
|
3326
|
CHIX
|
14:49:59
|
17
|
3326
|
CHIX
|
14:49:59
|
16
|
3326
|
CHIX
|
14:49:59
|
16
|
3326
|
CHIX
|
14:50:00
|
32
|
3325.5
|
CHIX
|
14:50:00
|
6
|
3325.5
|
BATE
|
14:50:00
|
20
|
3325.5
|
BATE
|
14:50:06
|
28
|
3324.5
|
BATE
|
14:50:18
|
192
|
3326
|
XLON
|
14:50:18
|
50
|
3326
|
BATE
|
14:50:18
|
49
|
3326
|
CHIX
|
14:50:22
|
11
|
3325.5
|
BATE
|
14:50:24
|
117
|
3325
|
XLON
|
14:50:24
|
92
|
3325.5
|
BATE
|
14:50:25
|
20
|
3325
|
BATE
|
14:50:26
|
30
|
3325
|
BATE
|
14:51:00
|
28
|
3327.5
|
BATE
|
14:51:00
|
250
|
3327.5
|
XLON
|
14:51:05
|
161
|
3327
|
BATE
|
14:51:05
|
124
|
3327
|
XLON
|
14:51:15
|
234
|
3327
|
XLON
|
14:51:16
|
21
|
3326.5
|
CHIX
|
14:51:16
|
43
|
3326.5
|
CHIX
|
14:51:45
|
42
|
3327
|
BATE
|
14:51:45
|
46
|
3327
|
BATE
|
14:52:08
|
205
|
3327
|
XLON
|
14:52:08
|
68
|
3327
|
BATE
|
14:52:08
|
41
|
3327
|
XLON
|
14:52:11
|
16
|
3326
|
CHIX
|
14:52:11
|
57
|
3326
|
CHIX
|
14:52:11
|
10
|
3326
|
CHIX
|
14:52:16
|
147
|
3325.5
|
XLON
|
14:52:25
|
74
|
3325.5
|
BATE
|
14:52:25
|
166
|
3325.5
|
XLON
|
14:52:25
|
8
|
3325.5
|
BATE
|
14:52:25
|
113
|
3325.5
|
CHIX
|
14:52:25
|
3
|
3325.5
|
BATE
|
14:52:26
|
341
|
3325
|
XLON
|
14:52:26
|
92
|
3325
|
XLON
|
14:52:26
|
15
|
3325
|
CHIX
|
14:52:26
|
35
|
3325
|
BATE
|
14:52:45
|
53
|
3326
|
CHIX
|
14:52:46
|
44
|
3326
|
CHIX
|
14:52:46
|
142
|
3325.5
|
XLON
|
14:52:48
|
60
|
3325
|
BATE
|
14:52:48
|
20
|
3325
|
BATE
|
14:53:04
|
79
|
3324.5
|
CHIX
|
14:53:04
|
164
|
3324.5
|
XLON
|
14:53:04
|
24
|
3324
|
BATE
|
14:53:04
|
10
|
3324
|
CHIX
|
14:53:04
|
161
|
3324
|
XLON
|
14:53:06
|
49
|
3324
|
CHIX
|
14:53:10
|
77
|
3323.5
|
BATE
|
14:53:10
|
7
|
3323.5
|
BATE
|
14:53:10
|
32
|
3323.5
|
CHIX
|
14:53:10
|
29
|
3323.5
|
BATE
|
14:53:17
|
19
|
3324
|
CHIX
|
14:53:31
|
208
|
3325.5
|
XLON
|
14:53:39
|
97
|
3327
|
XLON
|
14:53:39
|
53
|
3327
|
CHIX
|
14:53:39
|
42
|
3327
|
XLON
|
14:53:50
|
29
|
3326
|
XLON
|
14:53:50
|
43
|
3326
|
CHIX
|
14:53:50
|
90
|
3326
|
XLON
|
14:53:50
|
90
|
3326
|
BATE
|
14:54:02
|
24
|
3325.5
|
BATE
|
14:54:07
|
109
|
3325.5
|
XLON
|
14:54:07
|
27
|
3325.5
|
CHIX
|
14:54:07
|
27
|
3324.5
|
CHIX
|
14:54:07
|
176
|
3324
|
XLON
|
14:54:07
|
17
|
3324
|
CHIX
|
14:54:07
|
31
|
3324
|
BATE
|
14:54:08
|
18
|
3323.5
|
CHIX
|
14:54:10
|
24
|
3323
|
BATE
|
14:54:10
|
11
|
3323
|
BATE
|
14:54:10
|
83
|
3323
|
XLON
|
14:54:11
|
23
|
3322.5
|
BATE
|
14:54:11
|
30
|
3322.5
|
CHIX
|
14:54:21
|
5
|
3323
|
CHIX
|
14:54:21
|
9
|
3323
|
CHIX
|
14:54:31
|
134
|
3322.5
|
XLON
|
14:54:31
|
19
|
3322.5
|
CHIX
|
14:54:33
|
111
|
3322
|
XLON
|
14:54:40
|
32
|
3322
|
BATE
|
14:54:40
|
16
|
3322
|
CHIX
|
14:54:40
|
114
|
3322
|
XLON
|
14:54:58
|
139
|
3322.5
|
XLON
|
14:55:06
|
48
|
3323
|
BATE
|
14:55:14
|
25
|
3322.5
|
BATE
|
14:55:14
|
37
|
3322.5
|
CHIX
|
14:55:14
|
114
|
3322.5
|
XLON
|
14:55:17
|
45
|
3322
|
CHIX
|
14:55:17
|
2
|
3322
|
CHIX
|
14:55:19
|
32
|
3321.5
|
BATE
|
14:55:30
|
12
|
3321.5
|
CHIX
|
14:55:30
|
7
|
3321.5
|
BATE
|
14:55:30
|
113
|
3321.5
|
XLON
|
14:55:30
|
33
|
3321.5
|
XLON
|
14:56:07
|
205
|
3322.5
|
XLON
|
14:56:22
|
56
|
3322
|
CHIX
|
14:56:22
|
79
|
3321.5
|
BATE
|
14:56:24
|
27
|
3321
|
BATE
|
14:56:24
|
89
|
3321
|
CHIX
|
14:56:24
|
184
|
3321
|
XLON
|
14:56:29
|
55
|
3320.5
|
CHIX
|
14:56:29
|
28
|
3320.5
|
BATE
|
14:56:29
|
431
|
3320.5
|
XLON
|
14:56:29
|
132
|
3320.5
|
XLON
|
14:56:29
|
107
|
3320.5
|
XLON
|
14:56:34
|
3
|
3320
|
BATE
|
14:56:34
|
16
|
3320
|
BATE
|
14:56:34
|
93
|
3320
|
XLON
|
14:56:44
|
68
|
3319.5
|
CHIX
|
14:56:44
|
81
|
3319.5
|
XLON
|
14:56:44
|
23
|
3319.5
|
BATE
|
14:57:12
|
188
|
3319.5
|
XLON
|
14:57:12
|
56
|
3319.5
|
CHIX
|
14:57:14
|
90
|
3319
|
XLON
|
14:57:14
|
26
|
3319
|
CHIX
|
14:57:14
|
25
|
3319
|
BATE
|
14:57:15
|
95
|
3318.5
|
XLON
|
14:57:17
|
33
|
3319
|
BATE
|
14:57:27
|
18
|
3318.5
|
BATE
|
14:57:27
|
46
|
3318.5
|
CHIX
|
14:57:27
|
36
|
3318.5
|
XLON
|
14:57:27
|
68
|
3318.5
|
XLON
|
14:57:28
|
114
|
3318
|
XLON
|
14:57:28
|
12
|
3318
|
CHIX
|
14:57:28
|
42
|
3318
|
BATE
|
14:57:48
|
33
|
3317.5
|
BATE
|
14:57:48
|
24
|
3317.5
|
CHIX
|
14:57:48
|
16
|
3317.5
|
CHIX
|
14:57:48
|
22
|
3317
|
CHIX
|
14:57:48
|
13
|
3317
|
BATE
|
14:57:48
|
15
|
3317
|
BATE
|
14:57:48
|
87
|
3317.5
|
XLON
|
14:57:48
|
94
|
3317
|
XLON
|
14:57:48
|
23
|
3316.5
|
BATE
|
14:57:51
|
32
|
3316
|
CHIX
|
14:57:51
|
114
|
3316
|
XLON
|
14:57:51
|
8
|
3316
|
BATE
|
14:57:51
|
12
|
3316
|
BATE
|
14:57:54
|
12
|
3315.5
|
BATE
|
14:57:57
|
16
|
3315
|
CHIX
|
14:57:57
|
9
|
3315
|
BATE
|
14:57:57
|
3
|
3315
|
BATE
|
14:57:57
|
72
|
3315
|
XLON
|
14:58:00
|
12
|
3314.5
|
BATE
|
14:58:00
|
18
|
3314.5
|
CHIX
|
14:58:37
|
24
|
3314.5
|
BATE
|
14:59:01
|
234
|
3316
|
XLON
|
14:59:02
|
71
|
3316
|
XLON
|
14:59:02
|
71
|
3316
|
XLON
|
14:59:03
|
82
|
3316
|
CHIX
|
14:59:03
|
18
|
3316
|
BATE
|
14:59:03
|
17
|
3316
|
BATE
|
14:59:03
|
3
|
3316
|
BATE
|
14:59:03
|
127
|
3316
|
XLON
|
14:59:05
|
21
|
3315
|
XLON
|
14:59:06
|
226
|
3315
|
XLON
|
14:59:38
|
190
|
3317.5
|
XLON
|
14:59:38
|
91
|
3317.5
|
CHIX
|
15:00:11
|
91
|
3318
|
BATE
|
15:00:11
|
95
|
3318
|
CHIX
|
15:00:32
|
125
|
3317.5
|
XLON
|
15:00:42
|
52
|
3317.5
|
CHIX
|
15:00:42
|
33
|
3317.5
|
BATE
|
15:00:42
|
12
|
3317.5
|
BATE
|
15:00:44
|
196
|
3317
|
XLON
|
15:00:46
|
100
|
3317
|
XLON
|
15:00:46
|
200
|
3317
|
XLON
|
15:00:46
|
12
|
3317
|
XLON
|
15:00:47
|
157
|
3316.5
|
XLON
|
15:00:47
|
58
|
3316.5
|
CHIX
|
15:01:02
|
117
|
3316
|
XLON
|
15:01:02
|
82
|
3316
|
CHIX
|
15:01:02
|
34
|
3316
|
BATE
|
15:01:02
|
20
|
3316
|
BATE
|
15:01:07
|
39
|
3315.5
|
BATE
|
15:01:07
|
11
|
3315
|
XLON
|
15:01:07
|
33
|
3315.5
|
CHIX
|
15:01:13
|
38
|
3315.5
|
CHIX
|
15:01:14
|
167
|
3315
|
XLON
|
15:01:14
|
31
|
3315
|
BATE
|
15:01:17
|
24
|
3314.5
|
BATE
|
15:01:17
|
343
|
3314.5
|
XLON
|
15:01:17
|
7
|
3314.5
|
BATE
|
15:01:17
|
50
|
3314.5
|
CHIX
|
15:01:37
|
73
|
3314
|
XLON
|
15:01:37
|
11
|
3314
|
BATE
|
15:01:37
|
36
|
3314
|
CHIX
|
15:01:38
|
159
|
3313.5
|
XLON
|
15:01:38
|
30
|
3313.5
|
CHIX
|
15:01:47
|
14
|
3313.5
|
CHIX
|
15:01:48
|
82
|
3313
|
XLON
|
15:01:49
|
68
|
3312.5
|
XLON
|
15:01:49
|
18
|
3312.5
|
BATE
|
15:01:49
|
27
|
3312.5
|
XLON
|
15:01:49
|
22
|
3312.5
|
CHIX
|
15:01:49
|
19
|
3312
|
CHIX
|
15:02:05
|
79
|
3312
|
XLON
|
15:02:05
|
22
|
3312
|
CHIX
|
15:02:05
|
11
|
3312
|
BATE
|
15:02:28
|
15
|
3312.5
|
CHIX
|
15:02:28
|
9
|
3312.5
|
CHIX
|
15:02:37
|
260
|
3311.5
|
XLON
|
15:02:37
|
40
|
3311.5
|
CHIX
|
15:02:37
|
29
|
3311.5
|
BATE
|
15:02:37
|
19
|
3311
|
BATE
|
15:02:37
|
7
|
3311
|
BATE
|
15:02:40
|
16
|
3311
|
XLON
|
15:02:40
|
11
|
3311
|
CHIX
|
15:02:40
|
121
|
3311
|
XLON
|
15:02:40
|
66
|
3311
|
XLON
|
15:02:40
|
83
|
3310.5
|
XLON
|
15:02:40
|
37
|
3310.5
|
XLON
|
15:02:40
|
20
|
3311
|
BATE
|
15:02:47
|
30
|
3310.5
|
CHIX
|
15:02:47
|
11
|
3310.5
|
BATE
|
15:02:47
|
60
|
3310
|
XLON
|
15:02:47
|
78
|
3310
|
XLON
|
15:02:47
|
18
|
3310
|
CHIX
|
15:02:47
|
13
|
3310
|
BATE
|
15:03:00
|
138
|
3311.5
|
XLON
|
15:03:00
|
20
|
3311.5
|
CHIX
|
15:03:14
|
25
|
3311
|
CHIX
|
15:03:14
|
104
|
3311
|
XLON
|
15:03:26
|
108
|
3310.5
|
XLON
|
15:03:26
|
40
|
3310.5
|
CHIX
|
15:03:39
|
44
|
3310
|
CHIX
|
15:03:39
|
26
|
3310
|
BATE
|
15:03:40
|
111
|
3310
|
XLON
|
15:04:01
|
66
|
3311
|
BATE
|
15:04:01
|
56
|
3311
|
CHIX
|
15:04:01
|
214
|
3311
|
XLON
|
15:04:20
|
150
|
3311
|
XLON
|
15:04:20
|
41
|
3311
|
XLON
|
15:04:21
|
39
|
3311
|
BATE
|
15:04:25
|
37
|
3311
|
CHIX
|
15:04:25
|
173
|
3311
|
XLON
|
15:04:46
|
117
|
3311
|
XLON
|
15:04:46
|
21
|
3311
|
BATE
|
15:05:28
|
32
|
3313
|
BATE
|
15:05:28
|
57
|
3313
|
BATE
|
15:05:51
|
10
|
3314.5
|
XLON
|
15:05:51
|
367
|
3314.5
|
XLON
|
15:05:51
|
47
|
3314.5
|
BATE
|
15:06:00
|
130
|
3314
|
CHIX
|
15:06:00
|
343
|
3314
|
XLON
|
15:06:00
|
33
|
3314
|
BATE
|
15:06:02
|
6
|
3314.5
|
XLON
|
15:06:02
|
259
|
3314.5
|
XLON
|
15:06:02
|
115
|
3314.5
|
CHIX
|
15:06:02
|
25
|
3314.5
|
BATE
|
15:06:12
|
76
|
3314.5
|
BATE
|
15:06:12
|
73
|
3314.5
|
CHIX
|
15:06:12
|
41
|
3314
|
BATE
|
15:06:12
|
75
|
3314
|
XLON
|
15:06:13
|
33
|
3313.5
|
CHIX
|
15:06:13
|
170
|
3312.5
|
XLON
|
15:06:14
|
47
|
3313
|
CHIX
|
15:06:20
|
96
|
3312.5
|
XLON
|
15:06:49
|
38
|
3314
|
CHIX
|
15:06:49
|
140
|
3314
|
BATE
|
15:06:49
|
139
|
3314
|
XLON
|
15:07:35
|
91
|
3315.5
|
CHIX
|
15:07:35
|
20
|
3315
|
CHIX
|
15:07:35
|
223
|
3314.5
|
XLON
|
15:07:35
|
250
|
3314.5
|
XLON
|
15:07:41
|
72
|
3315
|
BATE
|
15:07:57
|
71
|
3314
|
CHIX
|
15:08:03
|
48
|
3314.5
|
BATE
|
15:08:04
|
51
|
3314.5
|
BATE
|
15:08:13
|
220
|
3314
|
BATE
|
15:08:13
|
349
|
3313.5
|
XLON
|
15:08:35
|
321
|
3314
|
XLON
|
15:09:08
|
50
|
3314
|
BATE
|
15:09:08
|
175
|
3314
|
XLON
|
15:09:08
|
106
|
3314
|
XLON
|
15:09:08
|
71
|
3314
|
CHIX
|
15:09:08
|
36
|
3314
|
CHIX
|
15:09:10
|
44
|
3313.5
|
CHIX
|
15:09:11
|
25
|
3313
|
CHIX
|
15:09:11
|
236
|
3313
|
BATE
|
15:09:11
|
307
|
3313
|
XLON
|
15:09:11
|
70
|
3313
|
XLON
|
15:09:12
|
42
|
3312.5
|
XLON
|
15:09:12
|
74
|
3312.5
|
XLON
|
15:09:12
|
69
|
3312.5
|
CHIX
|
15:09:12
|
286
|
3312
|
XLON
|
15:09:12
|
40
|
3312
|
CHIX
|
15:09:16
|
28
|
3311.5
|
BATE
|
15:09:18
|
17
|
3311
|
CHIX
|
15:09:18
|
87
|
3311
|
BATE
|
15:09:18
|
43
|
3311
|
CHIX
|
15:09:18
|
68
|
3310.5
|
XLON
|
15:09:18
|
15
|
3310.5
|
XLON
|
15:09:48
|
19
|
3310.5
|
BATE
|
15:09:48
|
33
|
3310.5
|
CHIX
|
15:09:48
|
16
|
3310.5
|
BATE
|
15:10:24
|
306
|
3310.5
|
XLON
|
15:10:24
|
53
|
3310.5
|
CHIX
|
15:10:24
|
29
|
3310.5
|
BATE
|
15:10:24
|
169
|
3310
|
XLON
|
15:10:24
|
55
|
3310
|
XLON
|
15:10:24
|
15
|
3310
|
CHIX
|
15:10:26
|
94
|
3310
|
BATE
|
15:10:26
|
20
|
3310
|
CHIX
|
15:10:26
|
13
|
3309.5
|
BATE
|
15:10:26
|
96
|
3309.5
|
XLON
|
15:10:36
|
150
|
3310.5
|
XLON
|
15:10:43
|
19
|
3309.5
|
BATE
|
15:10:47
|
39
|
3309.5
|
CHIX
|
15:11:23
|
31
|
3310.5
|
BATE
|
15:11:23
|
262
|
3310
|
XLON
|
15:11:52
|
247
|
3309.5
|
XLON
|
15:12:24
|
17
|
3311
|
CHIX
|
15:12:42
|
28
|
3313
|
BATE
|
15:12:43
|
187
|
3313.5
|
XLON
|
15:12:43
|
188
|
3313.5
|
XLON
|
15:12:43
|
250
|
3313.5
|
XLON
|
15:13:23
|
160
|
3314
|
CHIX
|
15:13:24
|
44
|
3314
|
BATE
|
15:13:28
|
257
|
3313
|
XLON
|
15:13:28
|
9
|
3313
|
XLON
|
15:14:32
|
25
|
3319
|
CHIX
|
15:14:32
|
235
|
3319
|
CHIX
|
15:14:33
|
75
|
3318
|
CHIX
|
15:14:45
|
139
|
3320
|
CHIX
|
15:14:54
|
90
|
3321
|
CHIX
|
15:14:54
|
95
|
3321
|
BATE
|
15:14:56
|
1246
|
3320.5
|
XLON
|
15:14:56
|
74
|
3320.5
|
BATE
|
15:14:57
|
82
|
3319.5
|
CHIX
|
15:14:57
|
708
|
3318.5
|
XLON
|
15:14:57
|
31
|
3319.5
|
BATE
|
15:14:57
|
45
|
3319
|
BATE
|
15:14:58
|
65
|
3318
|
CHIX
|
15:15:04
|
40
|
3318
|
XLON
|
15:15:08
|
158
|
3318
|
XLON
|
15:15:11
|
32
|
3317.5
|
BATE
|
15:15:11
|
24
|
3317.5
|
CHIX
|
15:15:23
|
20
|
3317.5
|
CHIX
|
15:15:42
|
100
|
3318.5
|
XLON
|
15:15:42
|
28
|
3318.5
|
CHIX
|
15:15:42
|
81
|
3318.5
|
XLON
|
15:15:44
|
45
|
3318
|
BATE
|
15:16:36
|
10
|
3320.5
|
CHIX
|
15:16:36
|
86
|
3320.5
|
CHIX
|
15:16:48
|
66
|
3320
|
CHIX
|
15:17:11
|
76
|
3320.5
|
CHIX
|
15:17:17
|
113
|
3321.5
|
XLON
|
15:17:36
|
9
|
3323
|
BATE
|
15:18:00
|
250
|
3324.5
|
XLON
|
15:18:00
|
187
|
3324.5
|
XLON
|
15:18:00
|
188
|
3324.5
|
XLON
|
15:18:00
|
118
|
3324.5
|
XLON
|
15:18:07
|
117
|
3324.5
|
XLON
|
15:18:07
|
244
|
3324.5
|
XLON
|
15:18:07
|
188
|
3324.5
|
XLON
|
15:18:07
|
22
|
3324.5
|
XLON
|
15:18:16
|
363
|
3323.5
|
XLON
|
15:18:16
|
279
|
3323.5
|
XLON
|
15:18:17
|
100
|
3323.5
|
BATE
|
15:18:19
|
126
|
3323
|
XLON
|
15:18:19
|
70
|
3323
|
BATE
|
15:18:19
|
71
|
3323
|
CHIX
|
15:18:19
|
16
|
3322.5
|
BATE
|
15:18:58
|
115
|
3324
|
XLON
|
15:19:10
|
186
|
3324.5
|
XLON
|
15:19:16
|
74
|
3324
|
XLON
|
15:19:16
|
124
|
3324
|
CHIX
|
15:19:16
|
33
|
3324
|
BATE
|
15:19:42
|
170
|
3324
|
XLON
|
15:19:42
|
10
|
3324
|
XLON
|
15:19:45
|
126
|
3324
|
CHIX
|
15:19:45
|
84
|
3324
|
BATE
|
15:19:45
|
19
|
3323.5
|
BATE
|
15:19:45
|
24
|
3323.5
|
XLON
|
15:19:45
|
135
|
3323.5
|
XLON
|
15:19:56
|
70
|
3323
|
XLON
|
15:19:57
|
59
|
3323.5
|
BATE
|
15:20:10
|
74
|
3323
|
XLON
|
15:20:10
|
17
|
3323
|
XLON
|
15:20:51
|
40
|
3324
|
CHIX
|
15:20:51
|
62
|
3324
|
CHIX
|
15:20:51
|
426
|
3324
|
XLON
|
15:20:51
|
29
|
3324
|
BATE
|
15:20:51
|
75
|
3324
|
BATE
|
15:20:57
|
10
|
3323
|
XLON
|
15:20:58
|
12
|
3323
|
CHIX
|
15:20:58
|
96
|
3323
|
XLON
|
15:20:58
|
133
|
3323
|
CHIX
|
15:20:58
|
85
|
3323
|
XLON
|
15:20:58
|
27
|
3323
|
BATE
|
15:20:58
|
16
|
3323
|
BATE
|
15:20:58
|
9
|
3323
|
BATE
|
15:21:02
|
4
|
3323
|
XLON
|
15:21:02
|
49
|
3323
|
BATE
|
15:21:02
|
165
|
3322.5
|
BATE
|
15:21:02
|
103
|
3322.5
|
CHIX
|
15:21:02
|
93
|
3322.5
|
XLON
|
15:21:02
|
117
|
3322
|
XLON
|
15:21:02
|
101
|
3322.5
|
XLON
|
15:21:02
|
38
|
3322
|
CHIX
|
15:21:02
|
17
|
3322.5
|
XLON
|
15:21:02
|
17
|
3322
|
XLON
|
15:21:22
|
66
|
3322.5
|
CHIX
|
15:21:22
|
139
|
3322.5
|
XLON
|
15:21:23
|
66
|
3322
|
XLON
|
15:21:23
|
13
|
3322
|
XLON
|
15:21:24
|
34
|
3321.5
|
CHIX
|
15:21:24
|
11
|
3321.5
|
CHIX
|
15:21:24
|
15
|
3321.5
|
BATE
|
15:21:24
|
105
|
3321.5
|
XLON
|
15:21:24
|
38
|
3321.5
|
BATE
|
15:21:24
|
5
|
3321.5
|
BATE
|
15:21:35
|
83
|
3322
|
XLON
|
15:21:41
|
117
|
3321.5
|
XLON
|
15:21:41
|
32
|
3321.5
|
CHIX
|
15:22:11
|
5
|
3322.5
|
CHIX
|
15:22:11
|
6
|
3322.5
|
CHIX
|
15:22:27
|
131
|
3325
|
BATE
|
15:23:24
|
448
|
3327.5
|
XLON
|
15:23:24
|
250
|
3327.5
|
XLON
|
15:23:24
|
102
|
3327.5
|
XLON
|
15:23:32
|
153
|
3327.5
|
CHIX
|
15:23:32
|
271
|
3327.5
|
XLON
|
15:23:49
|
49
|
3326.5
|
CHIX
|
15:24:11
|
179
|
3327
|
XLON
|
15:24:11
|
59
|
3327
|
XLON
|
15:24:11
|
144
|
3327
|
XLON
|
15:24:18
|
103
|
3326
|
BATE
|
15:24:18
|
97
|
3326
|
CHIX
|
15:24:18
|
445
|
3326
|
XLON
|
15:24:21
|
102
|
3325.5
|
XLON
|
15:24:21
|
28
|
3325.5
|
XLON
|
15:24:40
|
13
|
3326
|
BATE
|
15:24:40
|
112
|
3326
|
BATE
|
15:24:49
|
27
|
3325.5
|
BATE
|
15:24:49
|
137
|
3325.5
|
XLON
|
15:24:49
|
100
|
3325.5
|
CHIX
|
15:25:10
|
117
|
3325
|
CHIX
|
15:25:10
|
146
|
3325
|
XLON
|
15:25:10
|
97
|
3324.5
|
CHIX
|
15:25:10
|
88
|
3324.5
|
XLON
|
15:25:10
|
7
|
3324.5
|
BATE
|
15:25:10
|
26
|
3324.5
|
BATE
|
15:25:10
|
14
|
3324.5
|
BATE
|
15:25:10
|
16
|
3324.5
|
BATE
|
15:25:10
|
15
|
3324.5
|
BATE
|
15:25:15
|
123
|
3324
|
XLON
|
15:25:15
|
71
|
3324
|
CHIX
|
15:25:15
|
72
|
3324
|
BATE
|
15:25:20
|
43
|
3323.5
|
XLON
|
15:25:24
|
18
|
3323.5
|
BATE
|
15:25:24
|
18
|
3323.5
|
BATE
|
15:25:24
|
95
|
3323.5
|
XLON
|
15:25:33
|
13
|
3323.5
|
CHIX
|
15:25:43
|
45
|
3323.5
|
BATE
|
15:25:43
|
40
|
3323.5
|
CHIX
|
15:25:43
|
40
|
3323.5
|
BATE
|
15:26:01
|
124
|
3323
|
XLON
|
15:26:01
|
91
|
3323
|
XLON
|
15:26:01
|
11
|
3323
|
BATE
|
15:26:01
|
32
|
3323
|
CHIX
|
15:26:01
|
72
|
3323
|
BATE
|
15:26:19
|
381
|
3322.5
|
XLON
|
15:26:19
|
30
|
3322.5
|
CHIX
|
15:26:24
|
101
|
3322.5
|
BATE
|
15:26:44
|
26
|
3323
|
BATE
|
15:26:44
|
35
|
3323
|
BATE
|
15:27:23
|
94
|
3322.5
|
CHIX
|
15:27:23
|
54
|
3322.5
|
BATE
|
15:27:57
|
292
|
3322
|
XLON
|
15:27:57
|
107
|
3322
|
CHIX
|
15:27:58
|
5
|
3322
|
XLON
|
15:27:58
|
170
|
3322
|
XLON
|
15:27:58
|
176
|
3322
|
XLON
|
15:28:11
|
40
|
3323.5
|
XLON
|
15:28:14
|
32
|
3323.5
|
BATE
|
15:28:14
|
421
|
3323.5
|
XLON
|
15:28:49
|
24
|
3323
|
BATE
|
15:28:49
|
8
|
3323
|
BATE
|
15:28:54
|
49
|
3323
|
XLON
|
15:28:54
|
253
|
3323
|
XLON
|
15:28:54
|
12
|
3323
|
BATE
|
15:28:54
|
93
|
3323
|
CHIX
|
15:29:13
|
187
|
3322.5
|
XLON
|
15:29:13
|
79
|
3322.5
|
BATE
|
15:29:13
|
110
|
3322.5
|
CHIX
|
15:29:37
|
187
|
3323
|
XLON
|
15:29:37
|
188
|
3323
|
XLON
|
15:29:37
|
204
|
3323
|
XLON
|
15:30:35
|
153
|
3323
|
XLON
|
15:30:50
|
410
|
3323
|
XLON
|
15:30:50
|
187
|
3323
|
XLON
|
15:30:50
|
155
|
3323
|
XLON
|
15:30:51
|
10
|
3322.5
|
XLON
|
15:30:54
|
10
|
3322.5
|
XLON
|
15:30:54
|
10
|
3322.5
|
XLON
|
15:31:24
|
80
|
3326
|
BATE
|
15:31:24
|
11
|
3326
|
BATE
|
15:31:24
|
3
|
3326
|
BATE
|
15:31:27
|
148
|
3325.5
|
CHIX
|
15:32:06
|
916
|
3325.25
|
XLON
|
15:32:06
|
69
|
3325
|
CHIX
|
15:32:06
|
39
|
3325
|
BATE
|
15:32:06
|
319
|
3325
|
XLON
|
15:32:37
|
173
|
3324.5
|
CHIX
|
15:32:37
|
50
|
3324.5
|
XLON
|
15:32:37
|
216
|
3324.5
|
BATE
|
15:32:37
|
76
|
3324.5
|
XLON
|
15:32:57
|
92
|
3325
|
BATE
|
15:33:01
|
20
|
3325
|
BATE
|
15:33:14
|
180
|
3324
|
XLON
|
15:33:14
|
48
|
3324
|
BATE
|
15:33:14
|
184
|
3324
|
CHIX
|
15:33:52
|
155
|
3324.5
|
XLON
|
15:33:52
|
188
|
3324.5
|
XLON
|
15:33:52
|
187
|
3324.5
|
XLON
|
15:34:17
|
231
|
3325.5
|
XLON
|
15:34:17
|
150
|
3325.5
|
XLON
|
15:34:32
|
302
|
3325.5
|
XLON
|
15:34:32
|
47
|
3325.5
|
CHIX
|
15:34:32
|
82
|
3325.5
|
CHIX
|
15:34:32
|
122
|
3325.5
|
CHIX
|
15:34:37
|
284
|
3324.5
|
XLON
|
15:34:37
|
168
|
3324.5
|
CHIX
|
15:34:37
|
16
|
3324.5
|
BATE
|
15:34:37
|
80
|
3324.5
|
BATE
|
15:34:40
|
24
|
3324
|
BATE
|
15:34:40
|
2
|
3324
|
BATE
|
15:34:40
|
300
|
3323.5
|
XLON
|
15:34:40
|
65
|
3323.5
|
XLON
|
15:34:49
|
97
|
3324
|
XLON
|
15:34:53
|
63
|
3323.5
|
CHIX
|
15:34:53
|
84
|
3323.5
|
XLON
|
15:34:53
|
118
|
3323.5
|
BATE
|
15:35:18
|
113
|
3324
|
CHIX
|
15:35:18
|
97
|
3324
|
XLON
|
15:35:45
|
92
|
3323
|
CHIX
|
15:35:45
|
68
|
3322.5
|
CHIX
|
15:35:45
|
32
|
3320
|
CHIX
|
15:35:45
|
52
|
3319.5
|
CHIX
|
15:35:45
|
133
|
3323
|
BATE
|
15:35:45
|
323
|
3323
|
XLON
|
15:35:45
|
241
|
3323.5
|
XLON
|
15:35:47
|
34
|
3316
|
BATE
|
15:35:47
|
50
|
3316
|
BATE
|
15:35:49
|
33
|
3317.5
|
BATE
|
15:35:49
|
81
|
3317.5
|
XLON
|
15:35:49
|
14
|
3317.5
|
CHIX
|
15:35:53
|
15
|
3317
|
BATE
|
15:35:53
|
77
|
3316.5
|
BATE
|
15:36:08
|
20
|
3319.5
|
CHIX
|
15:36:08
|
71
|
3319.5
|
XLON
|
15:36:11
|
33
|
3318.5
|
BATE
|
15:36:11
|
162
|
3319
|
XLON
|
15:37:11
|
19
|
3322
|
CHIX
|
15:37:11
|
55
|
3322
|
CHIX
|
15:37:11
|
128
|
3322
|
XLON
|
15:37:11
|
101
|
3322
|
XLON
|
15:37:11
|
293
|
3323
|
XLON
|
15:37:31
|
60
|
3322.5
|
CHIX
|
15:37:54
|
60
|
3322.5
|
CHIX
|
15:37:54
|
143
|
3322.5
|
BATE
|
15:37:54
|
23
|
3322.5
|
BATE
|
15:37:54
|
202
|
3322.5
|
BATE
|
15:37:54
|
66
|
3322.5
|
BATE
|
15:37:54
|
15
|
3322.5
|
BATE
|
15:37:54
|
169
|
3322.5
|
XLON
|
15:38:00
|
3
|
3322.5
|
XLON
|
15:38:01
|
7
|
3322.5
|
XLON
|
15:38:05
|
327
|
3322.5
|
XLON
|
15:38:11
|
200
|
3323.5
|
XLON
|
15:38:44
|
12
|
3323
|
BATE
|
15:38:53
|
148
|
3323.5
|
XLON
|
15:38:57
|
371
|
3323.5
|
XLON
|
15:39:10
|
207
|
3324.5
|
XLON
|
15:39:29
|
37
|
3323
|
BATE
|
15:39:29
|
356
|
3323
|
XLON
|
15:39:29
|
126
|
3323
|
CHIX
|
15:40:06
|
210
|
3324.5
|
XLON
|
15:40:06
|
78
|
3324.5
|
XLON
|
15:40:42
|
61
|
3325
|
XLON
|
15:40:42
|
141
|
3325
|
XLON
|
15:40:45
|
356
|
3324.5
|
XLON
|
15:41:18
|
339
|
3326
|
XLON
|
15:41:32
|
33
|
3326.5
|
BATE
|
15:41:32
|
159
|
3326.5
|
XLON
|
15:41:33
|
72
|
3326.5
|
CHIX
|
15:41:36
|
229
|
3326.5
|
CHIX
|
15:41:38
|
231
|
3326
|
BATE
|
15:42:13
|
296
|
3325.5
|
CHIX
|
15:42:13
|
232
|
3325.5
|
XLON
|
15:42:13
|
141
|
3326
|
XLON
|
15:42:55
|
164
|
3326.5
|
XLON
|
15:42:57
|
135
|
3326.5
|
CHIX
|
15:42:58
|
103
|
3326.5
|
XLON
|
15:42:59
|
314
|
3326.5
|
XLON
|
15:43:07
|
98
|
3326
|
CHIX
|
15:43:32
|
66
|
3325.5
|
XLON
|
15:43:33
|
132
|
3325.5
|
XLON
|
15:43:33
|
157
|
3326
|
XLON
|
15:43:35
|
95
|
3326
|
BATE
|
15:43:37
|
51
|
3326
|
BATE
|
15:43:39
|
200
|
3326
|
BATE
|
15:43:40
|
28
|
3326
|
XLON
|
15:43:40
|
156
|
3326
|
XLON
|
15:43:41
|
73
|
3325.5
|
XLON
|
15:43:41
|
283
|
3325.5
|
XLON
|
15:43:42
|
51
|
3326
|
BATE
|
15:43:43
|
51
|
3326
|
BATE
|
15:43:47
|
18
|
3325
|
BATE
|
15:43:47
|
98
|
3325
|
BATE
|
15:43:47
|
83
|
3325
|
CHIX
|
15:43:47
|
135
|
3325
|
XLON
|
15:44:19
|
155
|
3324.5
|
XLON
|
15:44:19
|
54
|
3324.5
|
CHIX
|
15:44:19
|
80
|
3324.5
|
BATE
|
15:44:44
|
72
|
3325
|
XLON
|
15:44:52
|
77
|
3324.5
|
XLON
|
15:44:52
|
100
|
3324
|
BATE
|
15:44:57
|
100
|
3324
|
BATE
|
15:44:57
|
195
|
3324
|
XLON
|
15:44:57
|
64
|
3324
|
CHIX
|
15:44:57
|
145
|
3324
|
BATE
|
15:44:59
|
99
|
3323.5
|
BATE
|
15:44:59
|
207
|
3323.5
|
XLON
|
15:44:59
|
110
|
3323.5
|
CHIX
|
15:44:59
|
82
|
3323
|
CHIX
|
15:45:11
|
170
|
3323
|
XLON
|
15:45:11
|
69
|
3323
|
XLON
|
15:45:11
|
292
|
3323
|
BATE
|
15:45:13
|
46
|
3322.5
|
CHIX
|
15:45:19
|
52
|
3322
|
CHIX
|
15:45:19
|
69
|
3322
|
BATE
|
15:45:19
|
178
|
3322
|
XLON
|
15:45:36
|
43
|
3323
|
CHIX
|
15:45:36
|
132
|
3323
|
BATE
|
15:45:36
|
65
|
3323
|
XLON
|
15:45:36
|
55
|
3323
|
XLON
|
15:46:17
|
83
|
3324
|
BATE
|
15:46:17
|
65
|
3324
|
CHIX
|
15:46:34
|
36
|
3324
|
BATE
|
15:46:34
|
24
|
3324
|
BATE
|
15:46:35
|
141
|
3324.5
|
XLON
|
15:46:35
|
250
|
3324.5
|
XLON
|
15:46:50
|
94
|
3324.5
|
XLON
|
15:47:03
|
158
|
3324.5
|
XLON
|
15:47:03
|
141
|
3324.5
|
XLON
|
15:47:03
|
104
|
3324.5
|
XLON
|
15:47:04
|
124
|
3324
|
XLON
|
15:47:04
|
95
|
3324
|
CHIX
|
15:47:04
|
8
|
3324
|
CHIX
|
15:47:04
|
48
|
3324
|
BATE
|
15:47:56
|
5
|
3326
|
BATE
|
15:47:56
|
41
|
3326
|
BATE
|
15:47:57
|
250
|
3326.5
|
XLON
|
15:47:57
|
141
|
3326.5
|
XLON
|
15:48:01
|
123
|
3326
|
XLON
|
15:48:01
|
83
|
3326
|
XLON
|
15:48:04
|
14
|
3325.5
|
BATE
|
15:48:04
|
150
|
3325.5
|
XLON
|
15:48:04
|
42
|
3325.5
|
BATE
|
15:48:04
|
13
|
3325.5
|
BATE
|
15:48:04
|
52
|
3325.5
|
CHIX
|
15:49:04
|
6
|
3325.5
|
XLON
|
15:49:14
|
756
|
3326.25
|
XLON
|
15:49:16
|
47
|
3326
|
XLON
|
15:49:16
|
85
|
3326
|
XLON
|
15:49:18
|
224
|
3325.5
|
XLON
|
15:49:20
|
26
|
3325
|
CHIX
|
15:49:22
|
32
|
3325
|
BATE
|
15:49:22
|
83
|
3325
|
XLON
|
15:49:22
|
90
|
3325
|
CHIX
|
15:50:01
|
148
|
3325.5
|
CHIX
|
15:50:22
|
250
|
3326.5
|
XLON
|
15:50:22
|
141
|
3326.5
|
XLON
|
15:50:50
|
518
|
3326.5
|
BATE
|
15:50:50
|
11
|
3326.5
|
BATE
|
15:50:50
|
22
|
3326.5
|
BATE
|
15:50:50
|
29
|
3326.5
|
BATE
|
15:50:50
|
9
|
3326.5
|
BATE
|
15:50:50
|
15
|
3326.5
|
XLON
|
15:50:50
|
16
|
3326.5
|
XLON
|
15:50:50
|
74
|
3326.5
|
XLON
|
15:51:08
|
477
|
3327
|
XLON
|
15:51:33
|
5
|
3327.5
|
CHIX
|
15:51:33
|
77
|
3327.5
|
CHIX
|
15:51:38
|
177
|
3328
|
XLON
|
15:52:11
|
194
|
3330
|
XLON
|
15:52:11
|
141
|
3330
|
XLON
|
15:52:11
|
55
|
3330
|
CHIX
|
15:52:11
|
100
|
3330
|
CHIX
|
15:52:14
|
156
|
3330.5
|
BATE
|
15:52:21
|
10
|
3330
|
CHIX
|
15:52:25
|
136
|
3330
|
CHIX
|
15:52:25
|
27
|
3330
|
BATE
|
15:52:25
|
444
|
3329.5
|
XLON
|
15:52:25
|
54
|
3329.5
|
CHIX
|
15:52:26
|
71
|
3329.5
|
CHIX
|
15:52:28
|
138
|
3329
|
XLON
|
15:52:31
|
76
|
3329
|
CHIX
|
15:52:31
|
71
|
3329
|
BATE
|
15:52:51
|
100
|
3328.5
|
CHIX
|
15:52:51
|
218
|
3328.5
|
XLON
|
15:52:52
|
13
|
3328.5
|
BATE
|
15:52:53
|
16
|
3328.5
|
BATE
|
15:53:02
|
92
|
3328.5
|
CHIX
|
15:53:02
|
7
|
3328.5
|
BATE
|
15:53:11
|
63
|
3328.5
|
CHIX
|
15:53:17
|
285
|
3329
|
XLON
|
15:53:17
|
9
|
3329
|
XLON
|
15:53:21
|
237
|
3328
|
XLON
|
15:53:32
|
52
|
3328.5
|
CHIX
|
15:53:32
|
16
|
3328
|
CHIX
|
15:53:32
|
210
|
3328
|
BATE
|
15:54:00
|
20
|
3329.5
|
XLON
|
15:54:11
|
82
|
3330
|
CHIX
|
15:54:11
|
270
|
3330
|
XLON
|
15:54:14
|
109
|
3330
|
XLON
|
15:54:14
|
101
|
3330
|
XLON
|
15:54:26
|
12
|
3330
|
BATE
|
15:54:26
|
34
|
3330
|
BATE
|
15:54:43
|
327
|
3330
|
XLON
|
15:55:06
|
250
|
3330
|
XLON
|
15:55:06
|
38
|
3330
|
XLON
|
15:55:13
|
231
|
3329.5
|
XLON
|
15:55:13
|
101
|
3329.5
|
BATE
|
15:55:20
|
32
|
3329
|
CHIX
|
15:55:20
|
125
|
3329
|
XLON
|
15:55:20
|
18
|
3329
|
CHIX
|
15:55:20
|
13
|
3329
|
CHIX
|
15:55:58
|
100
|
3330
|
XLON
|
15:55:58
|
141
|
3330
|
XLON
|
15:56:14
|
205
|
3330
|
XLON
|
15:56:18
|
29
|
3329.5
|
BATE
|
15:56:18
|
162
|
3329.5
|
CHIX
|
15:57:06
|
711
|
3331
|
XLON
|
15:57:06
|
306
|
3331
|
XLON
|
15:57:15
|
14
|
3330.5
|
BATE
|
15:57:15
|
137
|
3330.5
|
CHIX
|
15:57:15
|
76
|
3330.5
|
XLON
|
15:57:15
|
80
|
3330.5
|
BATE
|
15:57:37
|
84
|
3330
|
BATE
|
15:57:37
|
79
|
3330
|
XLON
|
15:57:37
|
140
|
3330
|
CHIX
|
15:58:32
|
148
|
3332
|
CHIX
|
15:58:32
|
44
|
3332
|
BATE
|
15:58:32
|
108
|
3331.5
|
BATE
|
15:58:33
|
190
|
3332
|
XLON
|
15:58:36
|
177
|
3332
|
XLON
|
15:58:38
|
101
|
3332
|
XLON
|
15:58:38
|
104
|
3332
|
XLON
|
15:58:44
|
115
|
3331.5
|
CHIX
|
15:58:44
|
98
|
3331.5
|
XLON
|
15:58:45
|
134
|
3332
|
XLON
|
15:59:03
|
72
|
3332
|
XLON
|
15:59:03
|
56
|
3332.5
|
CHIX
|
15:59:14
|
13
|
3332.5
|
BATE
|
15:59:36
|
250
|
3333
|
XLON
|
15:59:36
|
46
|
3332.5
|
CHIX
|
15:59:36
|
7
|
3332.5
|
BATE
|
15:59:36
|
9
|
3332.5
|
BATE
|
15:59:40
|
250
|
3332.5
|
XLON
|
15:59:40
|
51
|
3332.5
|
XLON
|
15:59:44
|
84
|
3332
|
BATE
|
15:59:44
|
14
|
3332
|
BATE
|
15:59:44
|
8
|
3332
|
BATE
|
15:59:44
|
150
|
3332
|
XLON
|
15:59:45
|
107
|
3332
|
XLON
|
15:59:51
|
46
|
3332
|
BATE
|
15:59:51
|
206
|
3332
|
BATE
|
15:59:51
|
48
|
3331.5
|
CHIX
|
15:59:52
|
61
|
3331.5
|
BATE
|
15:59:52
|
2
|
3331.5
|
BATE
|
15:59:53
|
281
|
3331.5
|
CHIX
|
15:59:54
|
116
|
3331.5
|
XLON
|
15:59:54
|
48
|
3331.5
|
XLON
|
15:59:59
|
102
|
3331.5
|
XLON
|
15:59:59
|
10
|
3331.5
|
BATE
|
15:59:59
|
27
|
3331.5
|
BATE
|
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- British American Tobacco (BATS:LN) (BTI) PT Raised to GBP33 at Jefferies
- Wolters Kluwer TeamMate+ ESG and Enablon ESG Excellence solutions win Stevie Awards at 2024 American Business Awards
- Everest Launches Entrepreneurship Giveaway Contest for Free Ice and Water Vending Machine
Create E-mail Alert Related Categories
SEC FilingsSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!