Close

Form 6-K British American Tobacco For: Jul 05

July 5, 2022 7:00 AM EDT

Get inside Wall Street with StreetInsider Premium. Claim your 1-week free trial here.


 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
July 5, 2022
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of July 4, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated July 4, 2022.

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Claire Dhokia
 
    Name: 
Claire Dhokia  
    Title:   
Deputy Secretary
 
       
 
Date:  July 5, 2022


Exhibit 1

British American Tobacco p.l.c.

4 July 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
1 July 2022
Number of ordinary shares of 25 pence each purchased:
180,000
Highest price paid per share (pence):
3552.50p
Lowest price paid per share (pence):
3464.50p
Volume weighted average price paid per share (pence):
3521.8542p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,333,229 of its shares in Treasury. The Company has 2,257,457,780 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 1 July 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
01/07/2022
120,000
3,521.3755
LSE
British American Tobacco p.l.c.
GB0002875804
01/07/2022
40,000
3,522.8843
CHIX
British American Tobacco p.l.c.
GB0002875804
01/07/2022
20,000
3,522.6660
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
341
3533.500
LSE
16:23:36
16
3533.500
LSE
16:23:33
618
3532.500
LSE
16:22:52
556
3532.500
LSE
16:22:52
329
3532.500
BATE
16:22:52
457
3533.000
CHIX
16:22:50
571
3533.500
LSE
16:21:01
633
3534.000
CHIX
16:20:52
564
3534.500
LSE
16:20:27
582
3532.500
LSE
16:19:18
252
3534.500
LSE
16:17:37
289
3534.500
LSE
16:17:37
620
3533.500
CHIX
16:16:47
536
3533.500
BATE
16:16:47
78
3533.500
BATE
16:16:47
14
3533.500
BATE
16:16:47
49
3533.500
BATE
16:16:47
330
3534.000
LSE
16:16:36
1
3532.500
LSE
16:15:23
91
3532.500
LSE
16:15:23
458
3532.500
LSE
16:15:23
528
3533.000
LSE
16:14:16
231
3533.000
LSE
16:14:01
513
3532.000
LSE
16:12:32
198
3531.000
LSE
16:11:31
49
3531.000
LSE
16:11:04
286
3531.000
LSE
16:11:03
167
3531.000
CHIX
16:10:58
93
3531.000
CHIX
16:10:58
337
3531.000
CHIX
16:10:58
185
3533.000
LSE
16:09:50
76
3533.000
LSE
16:09:50
9
3533.000
LSE
16:09:50
202
3533.000
LSE
16:09:50
172
3533.000
LSE
16:09:50
580
3530.500
LSE
16:08:21
29
3529.000
CHIX
16:06:42
591
3529.000
LSE
16:06:42
561
3529.000
CHIX
16:06:42
404
3527.000
BATE
16:05:34
196
3527.000
BATE
16:05:34
59
3527.000
BATE
16:05:34
525
3528.500
LSE
16:05:13
570
3528.500
LSE
16:03:55


772
3529.500
LSE
16:02:50
501
3529.500
CHIX
16:02:50
19
3529.500
CHIX
16:02:50
136
3529.500
CHIX
16:02:50
546
3530.000
LSE
16:02:50
278
3527.500
LSE
15:59:39
233
3527.500
LSE
15:59:39
467
3528.000
LSE
15:59:06
115
3528.000
LSE
15:59:06
597
3528.500
LSE
15:58:50
456
3528.500
CHIX
15:58:50
239
3528.500
CHIX
15:58:50
360
3528.500
BATE
15:58:50
231
3528.500
BATE
15:58:50
400
3527.500
LSE
15:57:41
82
3526.000
LSE
15:57:05
499
3526.000
LSE
15:56:58
688
3523.000
CHIX
15:54:55
265
3523.000
LSE
15:54:55
234
3523.000
LSE
15:54:55
502
3521.500
LSE
15:54:03
28
3521.000
CHIX
15:52:25
131
3521.500
CHIX
15:51:51
173
3521.000
LSE
15:51:09
322
3521.000
LSE
15:51:09
544
3522.500
LSE
15:49:55
446
3521.000
LSE
15:47:47
69
3521.000
LSE
15:47:47
664
3520.500
BATE
15:47:21
498
3521.500
LSE
15:47:21
607
3521.500
CHIX
15:47:21
565
3521.000
LSE
15:45:26
599
3520.000
LSE
15:42:36
548
3521.500
LSE
15:42:13
513
3521.500
CHIX
15:42:13
159
3521.500
CHIX
15:42:13
94
3523.500
BATE
15:39:54
394
3523.500
BATE
15:39:54
153
3523.500
BATE
15:39:54
320
3524.000
LSE
15:39:42
166
3524.000
LSE
15:39:42
112
3523.500
LSE
15:38:43
231
3523.500
LSE
15:38:43
62
3523.500
LSE
15:38:40
83
3523.500
LSE
15:38:40
506
3521.500
LSE
15:37:00
567
3521.500
CHIX
15:36:08
80
3521.500
CHIX
15:36:08
150
3523.000
LSE
15:35:10


179
3523.000
LSE
15:35:10
69
3523.000
LSE
15:35:10
76
3523.000
LSE
15:35:10
103
3523.000
LSE
15:35:10
481
3526.000
LSE
15:33:35
55
3526.000
LSE
15:33:35
348
3527.000
LSE
15:31:50
139
3527.000
CHIX
15:31:50
508
3527.000
CHIX
15:31:50
162
3527.000
LSE
15:31:47
116
3528.500
LSE
15:30:24
128
3528.500
LSE
15:30:24
185
3528.500
LSE
15:30:24
510
3527.000
LSE
15:28:42
28
3527.500
BATE
15:28:33
332
3527.500
BATE
15:28:33
349
3527.500
BATE
15:28:33
800
3527.500
LSE
15:28:09
680
3522.500
CHIX
15:26:14
160
3522.000
LSE
15:25:49
512
3520.000
LSE
15:24:48
3
3520.000
LSE
15:24:48
294
3520.500
LSE
15:24:42
495
3521.000
LSE
15:22:59
527
3522.000
LSE
15:22:43
508
3524.000
LSE
15:19:58
705
3524.000
CHIX
15:19:45
244
3525.500
LSE
15:19:03
252
3525.500
LSE
15:19:03
259
3529.000
LSE
15:17:26
265
3529.000
LSE
15:17:25
525
3530.500
LSE
15:16:02
72
3530.500
LSE
15:16:02
475
3532.000
BATE
15:15:15
208
3532.000
BATE
15:15:15
567
3533.000
LSE
15:14:31
703
3533.500
CHIX
15:14:24
586
3532.000
LSE
15:13:03
276
3535.500
LSE
15:11:30
290
3535.500
LSE
15:11:30
606
3540.500
CHIX
15:10:04
583
3539.000
LSE
15:09:39
262
3541.500
LSE
15:08:32
258
3541.500
LSE
15:08:32
363
3544.000
LSE
15:06:31
123
3544.000
LSE
15:06:31
315
3547.000
BATE
15:05:29
431
3547.000
CHIX
15:05:29
215
3547.000
CHIX
15:05:29


234
3547.000
BATE
15:05:29
159
3547.000
BATE
15:05:29
490
3547.000
LSE
15:05:29
597
3547.000
LSE
15:05:17
372
3544.000
LSE
15:02:45
130
3544.000
LSE
15:02:45
306
3548.500
LSE
15:02:05
201
3548.500
LSE
15:02:05
397
3549.000
CHIX
15:01:32
215
3549.000
CHIX
15:01:32
559
3549.500
LSE
15:00:48
421
3551.000
LSE
15:00:02
76
3551.000
LSE
15:00:02
57
3550.000
LSE
14:59:30
592
3551.500
LSE
14:58:16
89
3552.000
CHIX
14:57:37
513
3552.000
CHIX
14:57:37
32
3551.000
BATE
14:57:10
12
3551.000
BATE
14:57:10
218
3551.000
BATE
14:57:10
116
3551.000
BATE
14:57:02
221
3551.000
BATE
14:57:02
496
3552.000
LSE
14:56:50
7
3552.000
LSE
14:56:50
535
3550.500
LSE
14:55:05
426
3549.000
LSE
14:54:24
94
3549.000
LSE
14:54:24
565
3550.000
LSE
14:53:15
168
3550.000
CHIX
14:53:15
461
3550.000
CHIX
14:53:15
546
3550.500
LSE
14:53:01
582
3551.500
LSE
14:50:51
403
3552.500
LSE
14:50:25
125
3552.500
LSE
14:50:25
115
3552.500
CHIX
14:50:25
462
3552.500
CHIX
14:50:25
666
3549.000
BATE
14:48:38
12
3549.000
BATE
14:48:38
544
3550.500
LSE
14:48:23
501
3549.500
LSE
14:47:40
602
3547.500
LSE
14:46:04
41
3547.500
CHIX
14:46:04
524
3547.500
CHIX
14:46:04
81
3547.500
CHIX
14:46:04
521
3551.000
LSE
14:44:56
190
3552.500
LSE
14:44:40
485
3552.500
LSE
14:44:40
427
3549.500
LSE
14:42:41
140
3549.500
LSE
14:42:41


524
3549.500
LSE
14:42:41
579
3549.500
BATE
14:42:41
706
3550.000
CHIX
14:42:38
508
3547.500
LSE
14:40:40
527
3548.000
LSE
14:40:13
252
3548.500
CHIX
14:40:00
19
3548.500
CHIX
14:39:59
332
3548.500
CHIX
14:39:59
598
3542.500
LSE
14:38:08
11
3543.000
BATE
14:38:04
576
3543.000
LSE
14:38:04
213
3543.000
BATE
14:38:04
388
3543.000
BATE
14:38:04
607
3543.000
CHIX
14:38:04
519
3535.000
LSE
14:35:45
71
3535.000
LSE
14:35:45
5
3538.000
LSE
14:34:27
532
3538.000
LSE
14:34:27
498
3539.000
LSE
14:34:12
207
3539.000
CHIX
14:34:12
430
3539.000
CHIX
14:34:12
492
3536.000
LSE
14:33:02
130
3536.000
CHIX
14:33:01
505
3536.000
CHIX
14:33:01
544
3536.000
LSE
14:33:00
274
3535.500
LSE
14:32:39
10
3535.500
BATE
14:31:28
505
3536.000
LSE
14:31:28
20
3535.500
BATE
14:31:28
674
3535.500
BATE
14:31:28
502
3534.500
LSE
14:31:04
213
3533.000
LSE
14:30:18
378
3533.000
LSE
14:30:18
528
3533.500
CHIX
14:30:16
137
3533.500
CHIX
14:30:16
388
3534.000
LSE
14:30:16
212
3534.000
LSE
14:30:16
580
3535.500
LSE
14:30:11
310
3533.000
CHIX
14:27:54
300
3533.000
CHIX
14:27:54
80
3533.000
CHIX
14:27:54
593
3533.000
LSE
14:27:54
570
3530.000
LSE
14:25:53
702
3529.000
BATE
14:24:10
567
3530.000
LSE
14:24:02
24
3530.000
LSE
14:19:22
147
3530.000
LSE
14:19:22
200
3530.000
LSE
14:19:22
128
3530.000
LSE
14:19:22


558
3531.500
LSE
14:16:48
126
3531.500
CHIX
14:16:48
584
3531.500
CHIX
14:16:48
238
3529.500
LSE
14:12:46
270
3529.500
LSE
14:12:46
411
3533.000
LSE
14:08:30
139
3533.000
LSE
14:08:30
525
3536.500
LSE
14:06:05
588
3536.500
BATE
14:06:05
669
3536.500
CHIX
14:06:05
19
3533.500
CHIX
14:03:36
83
3533.500
CHIX
14:03:36
76
3533.500
BATE
14:02:55
526
3535.500
LSE
14:02:33
85
3534.500
LSE
13:59:56
518
3534.500
LSE
13:59:56
551
3535.000
LSE
13:57:34
511
3536.500
LSE
13:54:38
429
3536.500
CHIX
13:54:38
161
3536.500
CHIX
13:54:38
94
3536.000
LSE
13:50:23
451
3536.000
LSE
13:50:23
598
3538.500
LSE
13:47:28
196
3537.500
LSE
13:43:14
118
3537.500
LSE
13:43:14
190
3537.500
LSE
13:43:14
293
3537.500
BATE
13:43:14
233
3537.500
BATE
13:43:14
94
3537.500
BATE
13:43:14
668
3538.500
CHIX
13:42:40
526
3537.500
LSE
13:41:37
575
3536.000
LSE
13:36:21
542
3534.500
LSE
13:33:36
61
3534.500
CHIX
13:33:36
525
3534.500
CHIX
13:33:36
525
3529.000
LSE
13:30:34
478
3532.000
LSE
13:28:13
54
3532.000
LSE
13:28:13
580
3526.500
CHIX
13:24:28
516
3527.000
LSE
13:23:30
453
3531.000
BATE
13:20:33
110
3531.000
BATE
13:20:33
120
3531.000
BATE
13:20:33
577
3533.500
LSE
13:17:25
537
3528.500
LSE
13:15:02
528
3523.500
LSE
13:10:20
171
3522.000
CHIX
13:08:22
222
3522.000
CHIX
13:08:22
304
3522.000
CHIX
13:08:22


519
3521.500
LSE
13:04:25
579
3522.000
LSE
13:03:16
530
3521.500
LSE
12:55:19
628
3517.500
CHIX
12:51:20
384
3519.500
LSE
12:51:02
121
3519.500
LSE
12:51:02
571
3520.000
LSE
12:50:10
328
3521.500
LSE
12:49:06
239
3521.500
LSE
12:49:05
6
3521.500
LSE
12:49:04
610
3523.500
BATE
12:49:04
574
3530.500
LSE
12:46:45
100
3531.000
CHIX
12:46:03
100
3531.000
CHIX
12:46:03
490
3534.500
LSE
12:42:16
502
3535.000
LSE
12:37:11
21
3535.000
LSE
12:37:08
485
3535.500
LSE
12:31:20
580
3535.500
CHIX
12:31:20
71
3535.500
CHIX
12:31:17
228
3536.000
LSE
12:24:09
114
3536.000
LSE
12:23:53
13
3536.000
LSE
12:23:19
219
3536.000
LSE
12:23:19
121
3535.000
BATE
12:20:02
358
3535.000
BATE
12:20:02
129
3535.000
BATE
12:20:02
355
3536.000
LSE
12:17:07
619
3536.500
CHIX
12:17:07
236
3536.000
LSE
12:16:02
516
3535.500
LSE
12:12:03
547
3537.500
LSE
12:05:38
674
3543.500
CHIX
12:02:47
542
3543.500
LSE
12:02:20
509
3543.500
LSE
11:59:58
494
3542.500
LSE
11:57:36
342
3542.500
LSE
11:54:53
610
3542.500
BATE
11:54:53
208
3542.500
LSE
11:54:53
2
3541.500
LSE
11:50:34
182
3541.500
LSE
11:50:34
285
3541.500
LSE
11:50:34
4
3541.500
LSE
11:49:34
41
3541.500
LSE
11:49:32
14
3541.500
LSE
11:49:32
91
3542.000
CHIX
11:49:32
224
3542.000
CHIX
11:49:32
209
3542.000
CHIX
11:49:32
263
3542.000
LSE
11:49:32


79
3542.000
CHIX
11:49:32
146
3542.000
LSE
11:49:31
44
3542.000
LSE
11:49:31
13
3542.000
LSE
11:49:31
14
3542.000
LSE
11:49:31
58
3542.000
LSE
11:49:31
50
3542.000
LSE
11:49:31
173
3548.000
LSE
11:46:06
383
3548.000
LSE
11:46:06
544
3549.000
LSE
11:44:00
347
3548.000
LSE
11:42:43
152
3548.000
LSE
11:42:43
545
3541.000
LSE
11:40:24
20
3533.500
LSE
11:37:15
43
3533.500
LSE
11:37:14
187
3533.500
LSE
11:37:14
39
3533.500
LSE
11:37:14
200
3533.500
LSE
11:37:14
28
3533.500
LSE
11:37:14
406
3536.000
CHIX
11:36:09
211
3536.000
CHIX
11:36:09
130
3533.500
LSE
11:33:18
117
3533.500
LSE
11:33:18
134
3533.500
LSE
11:33:18
224
3533.500
LSE
11:33:18
381
3536.000
LSE
11:31:39
219
3536.000
LSE
11:31:39
142
3535.000
LSE
11:30:04
632
3539.000
BATE
11:27:13
63
3539.000
BATE
11:27:13
605
3539.000
LSE
11:27:13
312
3535.000
LSE
11:23:08
86
3535.000
LSE
11:23:08
357
3535.500
CHIX
11:20:19
277
3535.500
CHIX
11:20:19
590
3535.000
LSE
11:19:16
504
3531.500
LSE
11:14:53
9
3531.000
LSE
11:11:10
73
3531.000
LSE
11:11:10
117
3531.000
LSE
11:11:10
134
3531.000
LSE
11:11:10
200
3531.000
LSE
11:11:10
603
3531.000
LSE
11:11:10
584
3531.000
CHIX
11:11:10
54
3528.500
LSE
11:04:01
246
3528.500
LSE
11:04:01
268
3528.500
LSE
11:04:01
558
3527.500
LSE
11:01:58
551
3530.000
LSE
10:58:56


551
3529.000
LSE
10:54:45
162
3529.000
BATE
10:54:45
319
3529.000
BATE
10:54:45
335
3529.000
CHIX
10:54:45
305
3529.000
CHIX
10:54:45
180
3529.000
BATE
10:54:45
555
3526.000
LSE
10:50:21
139
3525.000
LSE
10:46:10
451
3525.000
LSE
10:46:10
486
3517.000
LSE
10:41:58
655
3521.000
CHIX
10:40:25
578
3518.500
LSE
10:37:56
504
3517.500
LSE
10:36:28
273
3519.500
LSE
10:28:54
293
3519.500
LSE
10:28:54
594
3523.000
CHIX
10:26:55
394
3523.500
BATE
10:25:59
100
3523.500
BATE
10:25:59
529
3523.500
LSE
10:25:59
143
3523.500
BATE
10:25:59
566
3524.000
LSE
10:24:01
508
3518.500
LSE
10:19:15
530
3520.000
LSE
10:16:32
579
3520.000
CHIX
10:16:32
554
3517.000
LSE
10:12:59
591
3519.500
LSE
10:10:48
593
3519.000
LSE
10:07:20
567
3515.500
LSE
10:03:19
582
3515.500
BATE
10:03:19
571
3515.500
CHIX
10:03:19
80
3516.500
LSE
09:59:59
477
3516.500
LSE
09:59:59
494
3518.000
LSE
09:58:44
543
3515.500
LSE
09:57:05
16
3512.500
CHIX
09:51:44
591
3512.500
CHIX
09:51:44
563
3513.500
LSE
09:51:11
414
3513.500
LSE
09:49:31
72
3513.500
LSE
09:49:31
499
3509.000
LSE
09:45:54
604
3510.500
LSE
09:43:04
565
3507.000
LSE
09:38:58
640
3507.000
CHIX
09:38:58
556
3500.000
LSE
09:35:40
15
3500.000
LSE
09:35:40
390
3496.000
LSE
09:32:11
208
3496.000
LSE
09:32:11
10
3496.500
BATE
09:31:33
696
3496.500
BATE
09:31:33


581
3498.000
LSE
09:31:33
272
3498.000
LSE
09:30:21
236
3498.000
LSE
09:30:21
169
3491.500
CHIX
09:26:08
452
3491.500
CHIX
09:26:08
571
3488.000
LSE
09:23:22
139
3488.000
BATE
09:23:22
58
3488.000
BATE
09:23:22
42
3488.000
BATE
09:23:22
503
3494.000
LSE
09:22:35
574
3491.000
LSE
09:18:04
592
3490.500
LSE
09:15:26
551
3491.500
CHIX
09:15:17
460
3491.500
LSE
09:15:05
83
3491.500
LSE
09:15:05
21
3491.500
CHIX
09:15:05
99
3491.500
CHIX
09:15:05
556
3484.000
LSE
09:10:21
597
3479.500
LSE
09:07:24
370
3479.000
LSE
09:04:46
133
3479.000
LSE
09:04:46
562
3479.000
LSE
09:03:44
256
3479.000
BATE
09:03:44
78
3479.000
BATE
09:03:44
1
3479.000
CHIX
09:03:44
316
3479.000
BATE
09:03:44
703
3479.000
CHIX
09:03:44
544
3479.500
LSE
09:00:40
577
3475.000
LSE
08:57:16
540
3473.500
CHIX
08:53:48
564
3474.000
LSE
08:53:48
149
3473.500
CHIX
08:53:48
56
3469.000
LSE
08:51:13
461
3469.000
LSE
08:51:13
348
3473.000
LSE
08:49:32
157
3473.000
LSE
08:49:32
549
3475.000
LSE
08:47:02
499
3478.500
LSE
08:44:40
307
3478.500
BATE
08:44:40
279
3478.500
BATE
08:44:40
532
3477.500
LSE
08:42:27
711
3476.000
CHIX
08:41:33
596
3479.500
LSE
08:38:18
573
3480.500
LSE
08:37:29
17
3481.000
LSE
08:34:13
210
3481.000
LSE
08:34:13
200
3481.000
LSE
08:34:13
35
3481.000
LSE
08:34:13
116
3481.000
LSE
08:34:13


511
3479.500
LSE
08:32:55
675
3480.000
CHIX
08:32:38
598
3474.500
LSE
08:30:46
491
3465.000
LSE
08:29:15
167
3469.500
BATE
08:28:06
342
3469.500
BATE
08:28:06
84
3469.500
BATE
08:28:06
559
3470.000
LSE
08:28:05
516
3472.500
LSE
08:26:27
554
3468.500
LSE
08:23:38
27
3467.000
CHIX
08:23:15
86
3467.000
CHIX
08:23:15
377
3467.000
CHIX
08:23:15
163
3467.000
CHIX
08:23:15
597
3469.000
LSE
08:22:31
145
3468.000
LSE
08:19:56
187
3468.000
LSE
08:19:56
200
3468.000
LSE
08:19:56
516
3468.000
LSE
08:18:45
579
3472.000
LSE
08:17:20
15
3472.000
LSE
08:17:20
156
3477.000
CHIX
08:15:05
564
3477.500
LSE
08:15:05
549
3477.000
CHIX
08:15:05
632
3474.500
BATE
08:14:00
529
3475.000
LSE
08:13:43
488
3464.500
LSE
08:12:29
489
3475.000
LSE
08:09:53
355
3476.500
CHIX
08:09:29
237
3476.500
CHIX
08:09:29
587
3477.000
LSE
08:09:01
15
3477.000
LSE
08:09:01
520
3475.000
LSE
08:06:44
258
3477.500
CHIX
08:05:43
364
3477.500
CHIX
08:05:43
604
3477.500
LSE
08:05:41
329
3471.000
LSE
08:03:30
162
3471.000
LSE
08:03:30
260
3476.000
BATE
08:02:46
188
3476.000
BATE
08:02:46
29
3476.000
BATE
08:02:46
212
3476.000
BATE
08:02:46
599
3480.500
LSE
08:01:59
642
3485.000
CHIX
08:01:46
379
3487.500
LSE
08:00:16
190
3487.500
LSE
08:00:16
593
3494.000
LSE
08:00:13


Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

SEC Filings