Form 6-K RELX PLC For: Oct 25 Filed by: RELX N.V.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
RELX PLC |
||||
(Translation of registrants name into English) | ||||
1-3 Strand London WC2N 5JR |
||||
(Address of principal executive office) |
||||
RELX NV |
||||
(Translation of registrants name into English) | ||||
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam | ||||
(Address of principal executive office) |
||||
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ] | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ] | ||||
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No | ||||
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a |
Transaction in Own Shares 10.25.2017
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. |
RELX PLC | ||
Date: 10/25/2017 | By: |
A McCulloch |
Name: | A McCulloch | |
Title: | Deputy Secretary | |
RELX NV | ||
Date: 10/25/2017 | By: |
A McCulloch |
Name: | A McCulloch | |
Title: | Authorised Signatory | |
Exhibit No. | Description | |
|
|
|
99 | Transaction in Own Shares 10.25.2017 | |
25 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1696.5436 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,038,935 ordinary shares in treasury, and has 1,064,987,777 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,623,648 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5985 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,227,448 ordinary shares in treasury, and has 948,459,153 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,023,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
25 October 2017 | |||
Number of ordinary shares purchased: |
53,700 | |||
Volume weighted average price paid per share (p): |
1696.5436 |
Disaggregated information
Transaction | ||||||||||||
Date and Time | Volume | Price | Platform Code | Transaction reference number | ||||||||
25-Oct-2017 07:01:03
|
471 | 1699.0000 | XLON | 84402844000001177-E0XNaRMKnbOg20171025 | ||||||||
25-Oct-2017 07:01:03
|
659 | 1700.0000 | XLON | 84202842000001162-E0XNaRMKnbNq20171025 | ||||||||
25-Oct-2017 07:01:05
|
471 | 1698.0000 | XLON | 84202842000001163-E0XNaRMKnbUo20171025 | ||||||||
25-Oct-2017 07:12:41
|
75 | 1702.0000 | XLON | 84402844000003893-E0XNaRMKnjwU20171025 | ||||||||
25-Oct-2017 07:12:41
|
442 | 1702.0000 | XLON | 84402844000003893-E0XNaRMKnjwS20171025 | ||||||||
25-Oct-2017 07:13:46
|
430 | 1701.0000 | XLON | 84202842000003877-E0XNaRMKnkUC20171025 | ||||||||
25-Oct-2017 07:14:48
|
559 | 1702.0000 | XLON | 84402844000004229-E0XNaRMKnl4W20171025 | ||||||||
25-Oct-2017 07:15:30
|
21 | 1701.0000 | XLON | 84202842000004187-E0XNaRMKnlmv20171025 | ||||||||
25-Oct-2017 07:15:30
|
409 | 1701.0000 | XLON | 84202842000004187-E0XNaRMKnlmt20171025 | ||||||||
25-Oct-2017 07:16:01
|
43 | 1701.0000 | XLON | 84402844000004689-E0XNaRMKnmQW20171025 | ||||||||
25-Oct-2017 07:17:41
|
438 | 1702.0000 | XLON | 84402844000004938-E0XNaRMKnnbN20171025 | ||||||||
25-Oct-2017 07:21:01
|
189 | 1702.0000 | XLON | 84402844000005515-E0XNaRMKnrDX20171025 | ||||||||
25-Oct-2017 07:21:01
|
284 | 1702.0000 | XLON | 84402844000005515-E0XNaRMKnrDZ20171025 | ||||||||
25-Oct-2017 07:22:42
|
224 | 1703.0000 | XLON | 84202842000005841-E0XNaRMKntqC20171025 | ||||||||
25-Oct-2017 07:22:42
|
224 | 1703.0000 | XLON | 84202842000005841-E0XNaRMKntq720171025 | ||||||||
25-Oct-2017 07:22:42
|
7 | 1703.0000 | XLON | 84202842000005841-E0XNaRMKntq920171025 | ||||||||
25-Oct-2017 07:25:06
|
430 | 1704.0000 | XLON | 84402844000006139-E0XNaRMKnwA120171025 | ||||||||
25-Oct-2017 07:28:01
|
430 | 1704.0000 | XLON | 84402844000006697-E0XNaRMKnyEW20171025 | ||||||||
25-Oct-2017 07:31:20
|
431 | 1704.0000 | XLON | 84202842000007498-E0XNaRMKo0qb20171025 | ||||||||
25-Oct-2017 07:34:21
|
430 | 1704.0000 | XLON | 84402844000008084-E0XNaRMKo3D220171025 | ||||||||
25-Oct-2017 07:36:02
|
458 | 1704.0000 | XLON | 84402844000008538-E0XNaRMKo4dz20171025 | ||||||||
25-Oct-2017 07:39:32
|
431 | 1702.0000 | XLON | 84202842000009154-E0XNaRMKo7H220171025 | ||||||||
25-Oct-2017 07:41:34
|
59 | 1701.0000 | XLON | 84202842000009436-E0XNaRMKo8Fv20171025 | ||||||||
25-Oct-2017 07:43:24
|
460 | 1702.0000 | XLON | 84402844000009870-E0XNaRMKo96O20171025 | ||||||||
25-Oct-2017 07:44:25
|
471 | 1703.0000 | XLON | 84402844000010167-E0XNaRMKoAHI20171025 | ||||||||
25-Oct-2017 07:47:41
|
443 | 1702.0000 | XLON | 84402844000010674-E0XNaRMKoCsh20171025 | ||||||||
25-Oct-2017 07:51:30
|
430 | 1702.0000 | XLON | 84202842000011255-E0XNaRMKoFCR20171025 | ||||||||
25-Oct-2017 07:55:16
|
430 | 1703.0000 | XLON | 84402844000011806-E0XNaRMKoHSp20171025 | ||||||||
25-Oct-2017 07:58:27
|
449 | 1703.0000 | XLON | 84202842000012600-E0XNaRMKoJY720171025 | ||||||||
25-Oct-2017 08:01:01
|
456 | 1704.0000 | XLON | 84202842000013186-E0XNaRMKoL1z20171025 | ||||||||
25-Oct-2017 08:07:20
|
82 | 1704.0000 | XLON | 84202842000014382-E0XNaRMKoObB20171025 | ||||||||
25-Oct-2017 08:07:20
|
349 | 1704.0000 | XLON | 84202842000014382-E0XNaRMKoObD20171025 | ||||||||
25-Oct-2017 08:09:35
|
263 | 1703.0000 | XLON | 84202842000014791-E0XNaRMKoPoF20171025 | ||||||||
25-Oct-2017 08:09:35
|
211 | 1703.0000 | XLON | 84202842000014791-E0XNaRMKoPoD20171025 | ||||||||
25-Oct-2017 08:11:11
|
402 | 1702.0000 | XLON | 84402844000015074-E0XNaRMKoR5I20171025 | ||||||||
25-Oct-2017 08:15:07
|
431 | 1701.0000 | XLON | 84202842000015828-E0XNaRMKoTRu20171025 | ||||||||
25-Oct-2017 08:18:43
|
431 | 1701.0000 | XLON | 84402844000016470-E0XNaRMKoVeO20171025 | ||||||||
25-Oct-2017 08:21:07
|
431 | 1701.0000 | XLON | 84202842000016934-E0XNaRMKoX1d20171025 | ||||||||
25-Oct-2017 08:32:01
|
6 | 1699.0000 | XLON | 84402844000019155-E0XNaRMKoeQD20171025 | ||||||||
25-Oct-2017 08:32:01
|
467 | 1699.0000 | XLON | 84402844000019155-E0XNaRMKoeQB20171025 | ||||||||
25-Oct-2017 08:32:41
|
516 | 1699.0000 | XLON | 84402844000019269-E0XNaRMKofBz20171025 | ||||||||
25-Oct-2017 08:33:09
|
207 | 1698.0000 | XLON | 84402844000019286-E0XNaRMKofZw20171025 | ||||||||
25-Oct-2017 08:33:09
|
266 | 1698.0000 | XLON | 84402844000019286-E0XNaRMKofZu20171025 | ||||||||
25-Oct-2017 08:38:07
|
443 | 1697.0000 | XLON | 84402844000020290-E0XNaRMKojKP20171025 | ||||||||
25-Oct-2017 08:41:01
|
446 | 1695.0000 | XLON | 84402844000020972-E0XNaRMKolIG20171025 | ||||||||
25-Oct-2017 08:46:03
|
452 | 1695.0000 | XLON | 84402844000021632-E0XNaRMKoovF20171025 | ||||||||
25-Oct-2017 08:52:10
|
431 | 1696.0000 | XLON | 84402844000022497-E0XNaRMKosBo20171025 | ||||||||
25-Oct-2017 08:54:21
|
464 | 1695.0000 | XLON | 84202842000022922-E0XNaRMKotJI20171025 | ||||||||
25-Oct-2017 08:57:41
|
455 | 1694.0000 | XLON | 84402844000023578-E0XNaRMKovgA20171025 | ||||||||
25-Oct-2017 09:07:41
|
433 | 1696.0000 | XLON | 84402844000025562-E0XNaRMKp0M520171025 | ||||||||
25-Oct-2017 09:10:23
|
464 | 1696.0000 | XLON | 84202842000026178-E0XNaRMKp1H920171025 | ||||||||
25-Oct-2017 09:12:46
|
454 | 1696.0000 | XLON | 84402844000026274-E0XNaRMKp2TD20171025 | ||||||||
25-Oct-2017 09:17:43
|
371 | 1698.0000 | XLON | 84202842000027398-E0XNaRMKp4mg20171025 | ||||||||
25-Oct-2017 09:17:45
|
60 | 1698.0000 | XLON | 84202842000027398-E0XNaRMKp4qq20171025 | ||||||||
25-Oct-2017 09:19:21
|
443 | 1698.0000 | XLON | 84202842000027661-E0XNaRMKp5kb20171025 | ||||||||
25-Oct-2017 09:29:27
|
430 | 1696.0000 | XLON | 84202842000029745-E0XNaRMKpAtj20171025 | ||||||||
25-Oct-2017 09:37:21
|
470 | 1698.0000 | XLON | 84402844000031044-E0XNaRMKpEIt20171025 | ||||||||
25-Oct-2017 09:39:39
|
452 | 1698.0000 | XLON | 84202842000031678-E0XNaRMKpFRO20171025 | ||||||||
25-Oct-2017 09:51:16
|
448 | 1700.0000 | XLON | 84402844000033820-E0XNaRMKpMAY20171025 | ||||||||
25-Oct-2017 09:58:50
|
628 | 1700.0000 | XLON | 84402844000035716-E0XNaRMKpPZ720171025 | ||||||||
25-Oct-2017 10:01:24
|
602 | 1699.0000 | XLON | 84202842000034004-E0XNaRMKpR2520171025 | ||||||||
25-Oct-2017 10:02:41
|
28 | 1699.0000 | XLON | 84402844000037020-E0XNaRMKpRYa20171025 | ||||||||
25-Oct-2017 10:02:41
|
75 | 1699.0000 | XLON | 84402844000037020-E0XNaRMKpRYe20171025 | ||||||||
25-Oct-2017 10:02:41
|
327 | 1699.0000 | XLON | 84402844000037020-E0XNaRMKpRYc20171025 | ||||||||
25-Oct-2017 10:07:10
|
473 | 1699.0000 | XLON | 84202842000037932-E0XNaRMKpTHn20171025 | ||||||||
25-Oct-2017 10:08:06
|
284 | 1699.0000 | XLON | 84402844000037866-E0XNaRMKpTy720171025 | ||||||||
25-Oct-2017 10:08:06
|
189 | 1699.0000 | XLON | 84402844000037866-E0XNaRMKpTy520171025 | ||||||||
25-Oct-2017 10:26:54
|
610 | 1699.0000 | XLON | 84402844000040696-E0XNaRMKpdD620171025 | ||||||||
25-Oct-2017 10:27:51
|
473 | 1698.0000 | XLON | 84202842000040438-E0XNaRMKpde020171025 | ||||||||
25-Oct-2017 10:29:39
|
430 | 1698.0000 | XLON | 84402844000040858-E0XNaRMKpefa20171025 | ||||||||
25-Oct-2017 10:31:18
|
207 | 1697.0000 | XLON | 84402844000040920-E0XNaRMKpfoX20171025 | ||||||||
25-Oct-2017 10:33:26
|
450 | 1696.0000 | XLON | 84202842000042217-E0XNaRMKpiFH20171025 | ||||||||
25-Oct-2017 10:44:27
|
98 | 1697.0000 | XLON | 84402844000043974-E0XNaRMKpnk320171025 | ||||||||
25-Oct-2017 10:44:27
|
375 | 1697.0000 | XLON | 84402844000043974-E0XNaRMKpnk120171025 | ||||||||
25-Oct-2017 10:47:31
|
473 | 1696.0000 | XLON | 84202842000044287-E0XNaRMKpooI20171025 | ||||||||
25-Oct-2017 10:49:01
|
441 | 1696.0000 | XLON | 84402844000044766-E0XNaRMKppXg20171025 | ||||||||
25-Oct-2017 10:57:49
|
36 | 1696.0000 | XLON | 84402844000046068-E0XNaRMKptRA20171025 | ||||||||
25-Oct-2017 10:57:49
|
144 | 1696.0000 | XLON | 84402844000046068-E0XNaRMKptR820171025 | ||||||||
25-Oct-2017 10:57:49
|
250 | 1696.0000 | XLON | 84402844000046068-E0XNaRMKptR620171025 | ||||||||
25-Oct-2017 11:02:28
|
435 | 1695.0000 | XLON | 84202842000047590-E0XNaRMKpwYL20171025 | ||||||||
25-Oct-2017 11:04:00
|
14 | 1695.0000 | XLON | 84202842000048017-E0XNaRMKpxw120171025 | ||||||||
25-Oct-2017 11:04:00
|
115 | 1695.0000 | XLON | 84202842000048017-E0XNaRMKpxvz20171025 | ||||||||
25-Oct-2017 11:04:00
|
302 | 1695.0000 | XLON | 84202842000048017-E0XNaRMKpxvx20171025 | ||||||||
25-Oct-2017 11:12:29
|
466 | 1692.0000 | XLON | 84202842000048603-E0XNaRMKq2Jw20171025 | ||||||||
25-Oct-2017 11:12:43
|
250 | 1692.0000 | XLON | 84202842000049442-E0XNaRMKq2S820171025 | ||||||||
25-Oct-2017 11:12:43
|
214 | 1692.0000 | XLON | 84202842000049442-E0XNaRMKq2SA20171025 | ||||||||
25-Oct-2017 11:24:21
|
645 | 1693.0000 | XLON | 84202842000051743-E0XNaRMKq7jS20171025 | ||||||||
25-Oct-2017 11:26:01
|
473 | 1693.0000 | XLON | 84202842000052052-E0XNaRMKq8Ys20171025 | ||||||||
25-Oct-2017 11:37:44
|
201 | 1693.0000 | XLON | 84202842000053837-E0XNaRMKqD2020171025 | ||||||||
25-Oct-2017 11:37:44
|
197 | 1693.0000 | XLON | 84202842000053837-E0XNaRMKqD1y20171025 | ||||||||
25-Oct-2017 11:37:44
|
33 | 1693.0000 | XLON | 84202842000053837-E0XNaRMKqD1w20171025 | ||||||||
25-Oct-2017 11:41:55
|
467 | 1692.0000 | XLON | 84402844000053769-E0XNaRMKqFDu20171025 | ||||||||
25-Oct-2017 11:50:51
|
385 | 1694.0000 | XLON | 84402844000055635-E0XNaRMKqIXM20171025 | ||||||||
25-Oct-2017 11:50:51
|
88 | 1694.0000 | XLON | 84402844000055635-E0XNaRMKqIXO20171025 | ||||||||
25-Oct-2017 11:51:01
|
438 | 1694.0000 | XLON | 84202842000055968-E0XNaRMKqId420171025 | ||||||||
25-Oct-2017 11:52:41
|
559 | 1694.0000 | XLON | 84402844000055854-E0XNaRMKqJ9120171025 | ||||||||
25-Oct-2017 11:54:21
|
430 | 1694.0000 | XLON | 84402844000056024-E0XNaRMKqJX920171025 | ||||||||
25-Oct-2017 12:02:41
|
330 | 1694.0000 | XLON | 84202842000057854-E0XNaRMKqMZi20171025 | ||||||||
25-Oct-2017 12:02:41
|
143 | 1694.0000 | XLON | 84202842000057854-E0XNaRMKqMZg20171025 | ||||||||
25-Oct-2017 12:05:28
|
447 | 1694.0000 | XLON | 84402844000058169-E0XNaRMKqNla20171025 | ||||||||
25-Oct-2017 12:11:47
|
430 | 1693.0000 | XLON | 84402844000058828-E0XNaRMKqRiR20171025 | ||||||||
25-Oct-2017 12:24:01
|
238 | 1693.0000 | XLON | 84402844000062712-E0XNaRMKqYK520171025 | ||||||||
25-Oct-2017 12:24:01
|
433 | 1693.0000 | XLON | 84402844000062712-E0XNaRMKqYK320171025 | ||||||||
25-Oct-2017 12:25:31
|
77 | 1693.0000 | XLON | 84202842000063446-E0XNaRMKqZ1b20171025 | ||||||||
25-Oct-2017 12:25:31
|
250 | 1693.0000 | XLON | 84202842000063446-E0XNaRMKqZ1Z20171025 | ||||||||
25-Oct-2017 12:25:31
|
206 | 1693.0000 | XLON | 84202842000063446-E0XNaRMKqZ1X20171025 | ||||||||
25-Oct-2017 12:29:32
|
446 | 1692.0000 | XLON | 84202842000063503-E0XNaRMKqb9620171025 | ||||||||
25-Oct-2017 12:32:01
|
473 | 1693.0000 | XLON | 84202842000064951-E0XNaRMKqcuq20171025 | ||||||||
25-Oct-2017 12:38:43
|
431 | 1693.0000 | XLON | 84202842000065120-E0XNaRMKqgza20171025 | ||||||||
25-Oct-2017 12:40:10
|
473 | 1692.0000 | XLON | 84402844000066579-E0XNaRMKqhZO20171025 | ||||||||
25-Oct-2017 12:45:11
|
432 | 1692.0000 | XLON | 84402844000067745-E0XNaRMKqkDg20171025 | ||||||||
25-Oct-2017 12:46:51
|
431 | 1692.0000 | XLON | 84202842000069314-E0XNaRMKqlCY20171025 | ||||||||
25-Oct-2017 12:54:50
|
471 | 1692.0000 | XLON | 84202842000069951-E0XNaRMKqp0920171025 | ||||||||
25-Oct-2017 13:00:18
|
430 | 1693.0000 | XLON | 84402844000072331-E0XNaRMKqrz820171025 | ||||||||
25-Oct-2017 13:01:01
|
272 | 1693.0000 | XLON | 84402844000072547-E0XNaRMKqsMu20171025 | ||||||||
25-Oct-2017 13:01:01
|
107 | 1693.0000 | XLON | 84402844000072547-E0XNaRMKqsMs20171025 | ||||||||
25-Oct-2017 13:05:17
|
168 | 1693.0000 | XLON | 84402844000073839-E0XNaRMKqudP20171025 | ||||||||
25-Oct-2017 13:05:17
|
263 | 1693.0000 | XLON | 84402844000073839-E0XNaRMKqudN20171025 | ||||||||
25-Oct-2017 13:07:33
|
473 | 1692.0000 | XLON | 84402844000074036-E0XNaRMKqvM220171025 | ||||||||
25-Oct-2017 13:08:41
|
436 | 1691.0000 | XLON | 84202842000075233-E0XNaRMKqvlg20171025 | ||||||||
25-Oct-2017 13:12:48
|
194 | 1692.0000 | XLON | 84202842000076840-E0XNaRMKqy2720171025 | ||||||||
25-Oct-2017 13:19:21
|
159 | 1693.0000 | XLON | 84402844000078252-E0XNaRMKr1Of20171025 | ||||||||
25-Oct-2017 13:19:21
|
272 | 1693.0000 | XLON | 84402844000078252-E0XNaRMKr1Od20171025 | ||||||||
25-Oct-2017 13:22:01
|
431 | 1694.0000 | XLON | 84202842000079728-E0XNaRMKr3Sp20171025 | ||||||||
25-Oct-2017 13:28:32
|
125 | 1695.0000 | XLON | 84202842000082181-E0XNaRMKr7ug20171025 | ||||||||
25-Oct-2017 13:28:32
|
81 | 1695.0000 | XLON | 84202842000082181-E0XNaRMKr7uc20171025 | ||||||||
25-Oct-2017 13:28:32
|
250 | 1695.0000 | XLON | 84202842000082181-E0XNaRMKr7ue20171025 | ||||||||
25-Oct-2017 13:28:47
|
161 | 1694.0000 | XLON | 84202842000082182-E0XNaRMKr82K20171025 | ||||||||
25-Oct-2017 13:31:36
|
817 | 1693.0000 | XLON | 84402844000081875-E0XNaRMKr9nY20171025 | ||||||||
25-Oct-2017 13:39:00
|
431 | 1693.0000 | XLON | 84402844000085316-E0XNaRMKrF9H20171025 | ||||||||
25-Oct-2017 13:39:27
|
516 | 1693.0000 | XLON | 84402844000085469-E0XNaRMKrFX220171025 | ||||||||
25-Oct-2017 13:41:25
|
297 | 1693.0000 | XLON | 84402844000086067-E0XNaRMKrGlx20171025 | ||||||||
25-Oct-2017 13:41:25
|
133 | 1693.0000 | XLON | 84402844000086067-E0XNaRMKrGm620171025 | ||||||||
25-Oct-2017 13:42:43
|
430 | 1693.0000 | XLON | 84202842000087198-E0XNaRMKrHU220171025 | ||||||||
25-Oct-2017 13:45:08
|
456 | 1693.0000 | XLON | 84202842000087667-E0XNaRMKrIgZ20171025 | ||||||||
25-Oct-2017 13:47:41
|
469 | 1693.0000 | XLON | 84402844000088234-E0XNaRMKrK1S20171025 | ||||||||
25-Oct-2017 13:56:53
|
351 | 1694.0000 | XLON | 84402844000090840-E0XNaRMKrPBX20171025 | ||||||||
25-Oct-2017 13:59:55
|
430 | 1693.0000 | XLON | 84402844000091867-E0XNaRMKrRLt20171025 | ||||||||
25-Oct-2017 14:11:19
|
825 | 1694.0000 | XLON | 84402844000095109-E0XNaRMKraAN20171025 | ||||||||
25-Oct-2017 14:11:19
|
825 | 1694.0000 | XLON | 84202842000096179-E0XNaRMKraAT20171025 | ||||||||
25-Oct-2017 14:11:19
|
1155 | 1694.0000 | XLON | 84202842000095575-E0XNaRMKraAL20171025 | ||||||||
25-Oct-2017 14:11:53
|
2195 | 1693.0000 | XLON | 84202842000096561-E0XNaRMKraX920171025 | ||||||||
25-Oct-2017 14:19:58
|
1000 | 1693.0000 | XLON | 6169812158805211981-20171025 | ||||||||
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
25 October 2017 | |||
Number of ordinary shares purchased: |
47,500 | |||
Volume weighted average price paid per share (): |
18.5985 |
Disaggregated Information
Transaction | ||||||||||||
Date and Time | Volume | Price | Platform Code | Transaction reference number | ||||||||
25-Oct-2017 07:01:03
|
529 | 18.5400 | XAMS | BKZ-83402834000001760-9720171025 | ||||||||
25-Oct-2017 07:03:02
|
625 | 18.5000 | XAMS | BKZ-83602836000002177-13220171025 | ||||||||
25-Oct-2017 07:11:15
|
529 | 18.5700 | XAMS | BKZ-83602836000003667-24720171025 | ||||||||
25-Oct-2017 07:11:34
|
306 | 18.5700 | XAMS | BKZ-83402834000003745-25420171025 | ||||||||
25-Oct-2017 07:11:34
|
175 | 18.5700 | XAMS | BKZ-83402834000003745-25520171025 | ||||||||
25-Oct-2017 07:12:58
|
294 | 18.5800 | XAMS | BKZ-83602836000003932-26420171025 | ||||||||
25-Oct-2017 07:12:58
|
29 | 18.5800 | XAMS | BKZ-83602836000003932-26320171025 | ||||||||
25-Oct-2017 07:12:58
|
159 | 18.5800 | XAMS | BKZ-83602836000003932-26220171025 | ||||||||
25-Oct-2017 07:15:30
|
340 | 18.5850 | XAMS | BKZ-83402834000004254-30020171025 | ||||||||
25-Oct-2017 07:15:30
|
189 | 18.5850 | XAMS | BKZ-83402834000004254-29920171025 | ||||||||
25-Oct-2017 07:21:32
|
529 | 18.6000 | XAMS | BKZ-83402834000005456-36820171025 | ||||||||
25-Oct-2017 07:23:41
|
529 | 18.6150 | XAMS | BKZ-83602836000005694-38420171025 | ||||||||
25-Oct-2017 07:26:39
|
97 | 18.6100 | XAMS | BKZ-83402834000006231-43720171025 | ||||||||
25-Oct-2017 07:26:39
|
400 | 18.6100 | XAMS | BKZ-83402834000006231-43620171025 | ||||||||
25-Oct-2017 07:28:00
|
485 | 18.6200 | XAMS | BKZ-83402834000006400-45720171025 | ||||||||
25-Oct-2017 07:30:37
|
501 | 18.6300 | XAMS | BKZ-83402834000006644-48120171025 | ||||||||
25-Oct-2017 07:36:59
|
236 | 18.6350 | XAMS | BKZ-83602836000008234-50520171025 | ||||||||
25-Oct-2017 07:36:59
|
245 | 18.6350 | XAMS | BKZ-83602836000008234-50620171025 | ||||||||
25-Oct-2017 07:38:08
|
529 | 18.6200 | XAMS | BKZ-83402834000008504-53320171025 | ||||||||
25-Oct-2017 07:38:26
|
529 | 18.6150 | XAMS | BKZ-83602836000008450-53620171025 | ||||||||
25-Oct-2017 07:42:18
|
509 | 18.6100 | XAMS | BKZ-83402834000009329-56120171025 | ||||||||
25-Oct-2017 07:49:05
|
481 | 18.6150 | XAMS | BKZ-83602836000010622-62120171025 | ||||||||
25-Oct-2017 07:57:47
|
400 | 18.6300 | XAMS | BKZ-83602836000012179-75020171025 | ||||||||
25-Oct-2017 07:57:47
|
175 | 18.6300 | XAMS | BKZ-83602836000012179-75120171025 | ||||||||
25-Oct-2017 08:00:14
|
206 | 18.6350 | XAMS | BKZ-83602836000012586-76420171025 | ||||||||
25-Oct-2017 08:01:04
|
130 | 18.6350 | XAMS | BKZ-83402834000012887-77420171025 | ||||||||
25-Oct-2017 08:01:04
|
400 | 18.6350 | XAMS | BKZ-83402834000012887-77320171025 | ||||||||
25-Oct-2017 08:09:25
|
577 | 18.6200 | XAMS | BKZ-83402834000014227-85720171025 | ||||||||
25-Oct-2017 08:10:30
|
407 | 18.6100 | XAMS | BKZ-83402834000014309-88020171025 | ||||||||
25-Oct-2017 08:10:30
|
529 | 18.6150 | XAMS | BKZ-83602836000014132-87820171025 | ||||||||
25-Oct-2017 08:17:35
|
224 | 18.6000 | XAMS | BKZ-83602836000014846-97720171025 | ||||||||
25-Oct-2017 08:17:35
|
298 | 18.6000 | XAMS | BKZ-83602836000014846-97620171025 | ||||||||
25-Oct-2017 08:20:05
|
497 | 18.5900 | XAMS | BKZ-83602836000015326-101220171025 | ||||||||
25-Oct-2017 08:31:04
|
437 | 18.6100 | XAMS | BKZ-83402834000017189-108520171025 | ||||||||
25-Oct-2017 08:31:04
|
54 | 18.6100 | XAMS | BKZ-83402834000017189-108620171025 | ||||||||
25-Oct-2017 08:34:39
|
612 | 18.6000 | XAMS | BKZ-83602836000017241-110120171025 | ||||||||
25-Oct-2017 08:37:18
|
29 | 18.5800 | XAMS | BKZ-83402834000018081-116220171025 | ||||||||
25-Oct-2017 08:37:18
|
461 | 18.5800 | XAMS | BKZ-83402834000018081-116320171025 | ||||||||
25-Oct-2017 08:39:11
|
481 | 18.5700 | XAMS | BKZ-83402834000018249-117120171025 | ||||||||
25-Oct-2017 08:50:35
|
509 | 18.5750 | XAMS | BKZ-83602836000019489-125920171025 | ||||||||
25-Oct-2017 08:53:00
|
469 | 18.5650 | XAMS | BKZ-83402834000019734-127220171025 | ||||||||
25-Oct-2017 08:53:02
|
43 | 18.5650 | XAMS | BKZ-83402834000019734-127320171025 | ||||||||
25-Oct-2017 08:53:03
|
1 | 18.5650 | XAMS | BKZ-83402834000019734-127420171025 | ||||||||
25-Oct-2017 09:08:03
|
400 | 18.5850 | XAMS | BKZ-83402834000022117-134920171025 | ||||||||
25-Oct-2017 09:08:03
|
178 | 18.5850 | XAMS | BKZ-83402834000022117-135020171025 | ||||||||
25-Oct-2017 09:09:29
|
385 | 18.5850 | XAMS | BKZ-83602836000022243-136520171025 | ||||||||
25-Oct-2017 09:09:29
|
96 | 18.5850 | XAMS | BKZ-83602836000022243-136620171025 | ||||||||
25-Oct-2017 09:10:52
|
500 | 18.5800 | XAMS | BKZ-83602836000022039-138120171025 | ||||||||
25-Oct-2017 09:12:35
|
529 | 18.5750 | XAMS | BKZ-83402834000022537-139020171025 | ||||||||
25-Oct-2017 09:22:35
|
481 | 18.6000 | XAMS | BKZ-83402834000023985-149120171025 | ||||||||
25-Oct-2017 09:33:09
|
520 | 18.6100 | XAMS | BKZ-83602836000025647-155620171025 | ||||||||
25-Oct-2017 09:40:00
|
523 | 18.6300 | XAMS | BKZ-83602836000026627-161020171025 | ||||||||
25-Oct-2017 09:47:07
|
482 | 18.6450 | XAMS | BKZ-83402834000027504-170120171025 | ||||||||
25-Oct-2017 09:49:19
|
400 | 18.6450 | XAMS | BKZ-83402834000027658-174320171025 | ||||||||
25-Oct-2017 09:49:20
|
97 | 18.6450 | XAMS | BKZ-83402834000027658-174520171025 | ||||||||
25-Oct-2017 10:00:18
|
577 | 18.6550 | XAMS | BKZ-83602836000029299-181620171025 | ||||||||
25-Oct-2017 10:00:47
|
404 | 18.6500 | XAMS | BKZ-83602836000029291-182220171025 | ||||||||
25-Oct-2017 10:00:47
|
119 | 18.6500 | XAMS | BKZ-83602836000029291-182320171025 | ||||||||
25-Oct-2017 10:00:47
|
108 | 18.6500 | XAMS | BKZ-83402834000029326-182020171025 | ||||||||
25-Oct-2017 10:08:46
|
494 | 18.6450 | XAMS | BKZ-83602836000029600-186420171025 | ||||||||
25-Oct-2017 10:10:07
|
99 | 18.6450 | XAMS | BKZ-83602836000030275-186520171025 | ||||||||
25-Oct-2017 10:10:16
|
415 | 18.6450 | XAMS | BKZ-83602836000030275-186620171025 | ||||||||
25-Oct-2017 10:23:04
|
250 | 18.6350 | XAMS | BKZ-83602836000031631-203920171025 | ||||||||
25-Oct-2017 10:25:46
|
91 | 18.6350 | XAMS | BKZ-83602836000031631-205220171025 | ||||||||
25-Oct-2017 10:26:59
|
140 | 18.6450 | XAMS | BKZ-83602836000032014-207620171025 | ||||||||
25-Oct-2017 10:36:34
|
250 | 18.6450 | XAMS | BKZ-83402834000033139-220820171025 | ||||||||
25-Oct-2017 10:36:34
|
200 | 18.6450 | XAMS | BKZ-83402834000033139-220720171025 | ||||||||
25-Oct-2017 10:36:50
|
481 | 18.6400 | XAMS | BKZ-83602836000033347-221220171025 | ||||||||
25-Oct-2017 10:44:45
|
481 | 18.6400 | XAMS | BKZ-83602836000034016-225420171025 | ||||||||
25-Oct-2017 10:44:50
|
48 | 18.6350 | XAMS | BKZ-83602836000034178-226820171025 | ||||||||
25-Oct-2017 10:47:31
|
583 | 18.6300 | XAMS | BKZ-83602836000034497-228220171025 | ||||||||
25-Oct-2017 10:51:45
|
108 | 18.6100 | XAMS | BKZ-83402834000034809-234120171025 | ||||||||
25-Oct-2017 10:55:00
|
384 | 18.6100 | XAMS | BKZ-83402834000034809-235720171025 | ||||||||
25-Oct-2017 10:57:08
|
500 | 18.6100 | XAMS | BKZ-83402834000036116-242220171025 | ||||||||
25-Oct-2017 10:57:08
|
26 | 18.6100 | XAMS | BKZ-83402834000036116-242320171025 | ||||||||
25-Oct-2017 11:02:29
|
527 | 18.6050 | XAMS | BKZ-83602836000036762-245120171025 | ||||||||
25-Oct-2017 11:09:55
|
245 | 18.6000 | XAMS | BKZ-83602836000037933-252220171025 | ||||||||
25-Oct-2017 11:09:55
|
237 | 18.6000 | XAMS | BKZ-83602836000037933-252120171025 | ||||||||
25-Oct-2017 11:37:43
|
226 | 18.6150 | XAMS | BKZ-83602836000042240-266920171025 | ||||||||
25-Oct-2017 11:37:45
|
200 | 18.6150 | XAMS | BKZ-83602836000042240-267020171025 | ||||||||
25-Oct-2017 11:38:48
|
12 | 18.6150 | XAMS | BKZ-83602836000042240-267120171025 | ||||||||
25-Oct-2017 11:39:04
|
10 | 18.6150 | XAMS | BKZ-83602836000042240-267220171025 | ||||||||
25-Oct-2017 11:39:04
|
82 | 18.6150 | XAMS | BKZ-83602836000042240-267320171025 | ||||||||
25-Oct-2017 11:40:18
|
722 | 18.6050 | XAMS | BKZ-83402834000042355-269920171025 | ||||||||
25-Oct-2017 11:41:20
|
524 | 18.6000 | XAMS | BKZ-83602836000042534-270320171025 | ||||||||
25-Oct-2017 11:57:19
|
530 | 18.6050 | XAMS | BKZ-83602836000044569-277020171025 | ||||||||
25-Oct-2017 12:01:03
|
82 | 18.6050 | XAMS | BKZ-83602836000045491-279320171025 | ||||||||
25-Oct-2017 12:01:03
|
400 | 18.6050 | XAMS | BKZ-83602836000045491-279220171025 | ||||||||
25-Oct-2017 12:05:32
|
578 | 18.6100 | XAMS | BKZ-83402834000045840-285420171025 | ||||||||
25-Oct-2017 12:11:47
|
481 | 18.6100 | XAMS | BKZ-83602836000046873-289020171025 | ||||||||
25-Oct-2017 12:19:38
|
481 | 18.6100 | XAMS | BKZ-83402834000047611-293220171025 | ||||||||
25-Oct-2017 12:24:40
|
385 | 18.6200 | XAMS | BKZ-83402834000048446-294020171025 | ||||||||
25-Oct-2017 12:24:40
|
98 | 18.6200 | XAMS | BKZ-83402834000048446-294120171025 | ||||||||
25-Oct-2017 12:29:32
|
487 | 18.6150 | XAMS | BKZ-83602836000049054-295720171025 | ||||||||
25-Oct-2017 12:34:59
|
400 | 18.6100 | XAMS | BKZ-83402834000050177-302420171025 | ||||||||
25-Oct-2017 12:34:59
|
86 | 18.6100 | XAMS | BKZ-83402834000050177-302520171025 | ||||||||
25-Oct-2017 12:36:51
|
115 | 18.6050 | XAMS | BKZ-83402834000049327-303520171025 | ||||||||
25-Oct-2017 12:39:00
|
412 | 18.6050 | XAMS | BKZ-83402834000049327-303620171025 | ||||||||
25-Oct-2017 12:39:49
|
469 | 18.6000 | XAMS | BKZ-83602836000050712-304420171025 | ||||||||
25-Oct-2017 12:45:11
|
495 | 18.5900 | XAMS | BKZ-83602836000051458-310520171025 | ||||||||
25-Oct-2017 12:48:08
|
400 | 18.5850 | XAMS | BKZ-83402834000052325-315520171025 | ||||||||
25-Oct-2017 12:48:08
|
127 | 18.5850 | XAMS | BKZ-83402834000052325-315620171025 | ||||||||
25-Oct-2017 12:59:55
|
482 | 18.6050 | XAMS | BKZ-83402834000054153-321720171025 | ||||||||
25-Oct-2017 13:00:13
|
481 | 18.6000 | XAMS | BKZ-83602836000054244-322520171025 | ||||||||
25-Oct-2017 13:08:10
|
529 | 18.5850 | XAMS | BKZ-83402834000054247-327820171025 | ||||||||
25-Oct-2017 13:12:49
|
294 | 18.5850 | XAMS | BKZ-83602836000056880-332920171025 | ||||||||
25-Oct-2017 13:12:49
|
139 | 18.5850 | XAMS | BKZ-83602836000056880-332820171025 | ||||||||
25-Oct-2017 13:19:01
|
108 | 18.5850 | XAMS | BKZ-83402834000058100-337920171025 | ||||||||
25-Oct-2017 13:19:01
|
400 | 18.5850 | XAMS | BKZ-83402834000058100-337820171025 | ||||||||
25-Oct-2017 13:19:55
|
492 | 18.5850 | XAMS | BKZ-83402834000058210-338920171025 | ||||||||
25-Oct-2017 13:24:35
|
96 | 18.5900 | XAMS | BKZ-83602836000059295-343220171025 | ||||||||
25-Oct-2017 13:24:35
|
385 | 18.5900 | XAMS | BKZ-83602836000059295-343120171025 | ||||||||
25-Oct-2017 13:27:07
|
271 | 18.5850 | XAMS | BKZ-83402834000059231-344820171025 | ||||||||
25-Oct-2017 13:27:07
|
231 | 18.5850 | XAMS | BKZ-83402834000059231-344720171025 | ||||||||
25-Oct-2017 13:28:47
|
287 | 18.5800 | XAMS | BKZ-83602836000060094-348120171025 | ||||||||
25-Oct-2017 13:28:47
|
227 | 18.5800 | XAMS | BKZ-83602836000060094-348220171025 | ||||||||
25-Oct-2017 13:31:36
|
200 | 18.5700 | XAMS | BKZ-83602836000060397-351920171025 | ||||||||
25-Oct-2017 13:31:36
|
12 | 18.5700 | XAMS | BKZ-83602836000060397-351820171025 | ||||||||
25-Oct-2017 13:31:36
|
317 | 18.5700 | XAMS | BKZ-83602836000060397-352020171025 | ||||||||
25-Oct-2017 13:38:55
|
208 | 18.5800 | XAMS | BKZ-83402834000062981-359520171025 | ||||||||
25-Oct-2017 13:38:55
|
297 | 18.5800 | XAMS | BKZ-83402834000062981-359420171025 | ||||||||
25-Oct-2017 13:41:26
|
500 | 18.5800 | XAMS | BKZ-83402834000063338-364120171025 | ||||||||
25-Oct-2017 13:41:26
|
11 | 18.5800 | XAMS | BKZ-83402834000063338-364020171025 | ||||||||
25-Oct-2017 13:45:13
|
128 | 18.5850 | XAMS | BKZ-83402834000064252-365320171025 | ||||||||
25-Oct-2017 13:45:13
|
358 | 18.5850 | XAMS | BKZ-83402834000064252-365220171025 | ||||||||
25-Oct-2017 13:45:13
|
8 | 18.5800 | XAMS | BKZ-83402834000063828-366120171025 | ||||||||
25-Oct-2017 13:47:27
|
498 | 18.5750 | XAMS | BKZ-83602836000064488-371520171025 | ||||||||
25-Oct-2017 13:48:46
|
130 | 18.5700 | XAMS | BKZ-83602836000064793-379420171025 | ||||||||
25-Oct-2017 13:49:33
|
395 | 18.5700 | XAMS | BKZ-83602836000064793-381120171025 | ||||||||
25-Oct-2017 13:52:23
|
105 | 18.5700 | XAMS | BKZ-83602836000065855-383620171025 | ||||||||
25-Oct-2017 13:52:23
|
400 | 18.5700 | XAMS | BKZ-83602836000065855-383520171025 | ||||||||
25-Oct-2017 13:59:55
|
167 | 18.5800 | XAMS | BKZ-83402834000067945-389120171025 | ||||||||
25-Oct-2017 14:10:25
|
109 | 18.5750 | XAMS | BKZ-83402834000070543-404120171025 | ||||||||
25-Oct-2017 14:10:25
|
467 | 18.5750 | XAMS | BKZ-83402834000070543-404220171025 | ||||||||
25-Oct-2017 14:11:19
|
529 | 18.5700 | XAMS | BKZ-83602836000070673-405220171025 | ||||||||
25-Oct-2017 14:12:47
|
198 | 18.5650 | XAMS | BKZ-83402834000070778-407320171025 | ||||||||
25-Oct-2017 14:13:01
|
200 | 18.5650 | XAMS | BKZ-83602836000070950-407520171025 | ||||||||
25-Oct-2017 14:13:01
|
377 | 18.5650 | XAMS | BKZ-83402834000070778-407420171025 | ||||||||
25-Oct-2017 14:13:27
|
1212 | 18.5650 | XAMS | BKZ-83402834000070777-407820171025 | ||||||||
25-Oct-2017 14:13:27
|
604 | 18.5650 | XAMS | BKZ-83602836000070950-407620171025 | ||||||||
25-Oct-2017 14:14:34
|
722 | 18.5600 | XAMS | BKZ-83602836000071348-409920171025 | ||||||||
25-Oct-2017 14:14:34
|
53 | 18.5600 | XAMS | BKZ-83602836000071567-410920171025 | ||||||||
25-Oct-2017 14:14:34
|
129 | 18.5600 | XAMS | BKZ-83402834000071485-410820171025 | ||||||||
25-Oct-2017 14:14:34
|
400 | 18.5600 | XAMS | BKZ-83402834000071485-410720171025 | ||||||||
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- Every Dollar Lost to a Fraudster Costs North America's Financial Institutions $4.41 According to LexisNexis True Cost of Fraud Study from LexisNexis Risk Solutions
- Vitruvi Software Appoints New Leadership, Poised For Accelerated Next Growth Phase
- PKWARE Honored as a StevieĀ® Award Winner in 2024 American Business Award
Create E-mail Alert Related Categories
SEC FilingsSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!