Form 6-K RELX PLC For: Dec 04 Filed by: RELX N.V.
Tweet
Share
E-mail
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
4 December 2017
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
RELX NV
(Translation of registrant’s name into English)
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 12/04/2017 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Deputy Secretary |
|
|
|
|
|
|
RELX NV |
|
|
|
|
|
|
Date: 12/04/2017 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Authorised Signatory |
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 12.04.2017 |
4 December 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1725.3965 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,512,394 ordinary shares in treasury, and has 1,063,598,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,097,107 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.3194 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,540,500 ordinary shares in treasury, and has 947,314,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,336,122 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 December 2017 |
|
Number of ordinary shares purchased: |
52,800 |
|
Volume weighted average price paid per share (p): |
1725.3965 |
Disaggregated information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
04-Dec-2017 09:13:56 |
433 |
1733.0000 |
XLON |
84403844000027770-E0XqcgoRXP7z20171204 |
|
04-Dec-2017 09:15:06 |
67 |
1733.0000 |
XLON |
84403844000028119-E0XqcgoRXPpF20171204 |
|
04-Dec-2017 09:15:06 |
327 |
1733.0000 |
XLON |
84403844000028119-E0XqcgoRXPpH20171204 |
|
04-Dec-2017 09:17:21 |
394 |
1731.0000 |
XLON |
84203842000028421-E0XqcgoRXRb720171204 |
|
394 |
1731.0000 |
XLON |
84403844000029163-E0XqcgoRXSQ220171204 |
|
|
04-Dec-2017 09:22:40 |
395 |
1730.0000 |
XLON |
84403844000030306-E0XqcgoRXV0E20171204 |
|
04-Dec-2017 09:25:07 |
401 |
1728.0000 |
XLON |
84403844000030967-E0XqcgoRXX2j20171204 |
|
04-Dec-2017 09:30:00 |
395 |
1729.0000 |
XLON |
84203842000031864-E0XqcgoRXZmP20171204 |
|
04-Dec-2017 09:34:04 |
395 |
1729.0000 |
XLON |
84403844000033562-E0XqcgoRXc2f20171204 |
|
04-Dec-2017 09:35:03 |
394 |
1729.0000 |
XLON |
84203842000033581-E0XqcgoRXcgW20171204 |
|
04-Dec-2017 09:38:23 |
427 |
1729.0000 |
XLON |
84203842000034375-E0XqcgoRXeVx20171204 |
|
04-Dec-2017 09:49:26 |
425 |
1730.0000 |
XLON |
84403844000037947-E0XqcgoRXk2a20171204 |
|
04-Dec-2017 09:49:26 |
8 |
1730.0000 |
XLON |
84403844000037947-E0XqcgoRXk2c20171204 |
|
04-Dec-2017 09:51:43 |
146 |
1730.0000 |
XLON |
84203842000038021-E0XqcgoRXl7P20171204 |
|
04-Dec-2017 09:51:43 |
256 |
1730.0000 |
XLON |
84203842000038021-E0XqcgoRXl7N20171204 |
|
04-Dec-2017 09:55:03 |
512 |
1730.0000 |
XLON |
84203842000038657-E0XqcgoRXmwT20171204 |
|
04-Dec-2017 09:56:46 |
340 |
1730.0000 |
XLON |
84403844000039452-E0XqcgoRXnoo20171204 |
|
04-Dec-2017 09:56:46 |
133 |
1730.0000 |
XLON |
84403844000039452-E0XqcgoRXnom20171204 |
|
04-Dec-2017 09:58:47 |
398 |
1729.0000 |
XLON |
84403844000039749-E0XqcgoRXoh520171204 |
|
04-Dec-2017 10:08:05 |
46 |
1730.0000 |
XLON |
84203842000041063-E0XqcgoRXsju20171204 |
|
04-Dec-2017 10:09:03 |
395 |
1731.0000 |
XLON |
84203842000041219-E0XqcgoRXtKz20171204 |
|
04-Dec-2017 10:19:27 |
434 |
1733.0000 |
XLON |
84203842000043118-E0XqcgoRXyOP20171204 |
|
04-Dec-2017 10:20:04 |
420 |
1733.0000 |
XLON |
84403844000043854-E0XqcgoRXymo20171204 |
|
04-Dec-2017 10:21:44 |
251 |
1733.0000 |
XLON |
84403844000044130-E0XqcgoRXzXm20171204 |
|
04-Dec-2017 10:21:44 |
106 |
1733.0000 |
XLON |
84403844000044130-E0XqcgoRXzXk20171204 |
|
04-Dec-2017 10:23:24 |
400 |
1733.0000 |
XLON |
84203842000043957-E0XqcgoRY0Ga20171204 |
|
04-Dec-2017 10:25:04 |
113 |
1733.0000 |
XLON |
84203842000044285-E0XqcgoRY0uT20171204 |
|
04-Dec-2017 10:25:04 |
281 |
1733.0000 |
XLON |
84203842000044285-E0XqcgoRY0uR20171204 |
|
04-Dec-2017 10:33:03 |
407 |
1732.0000 |
XLON |
84403844000046185-E0XqcgoRY4Kq20171204 |
|
04-Dec-2017 10:33:24 |
394 |
1732.0000 |
XLON |
84403844000046255-E0XqcgoRY4TL20171204 |
|
04-Dec-2017 10:43:19 |
302 |
1733.0000 |
XLON |
84403844000047587-E0XqcgoRY8Yw20171204 |
|
04-Dec-2017 10:43:19 |
92 |
1733.0000 |
XLON |
84403844000047587-E0XqcgoRY8Yu20171204 |
|
04-Dec-2017 10:43:27 |
473 |
1733.0000 |
XLON |
84403844000047891-E0XqcgoRY8cI20171204 |
|
473 |
1732.0000 |
XLON |
84403844000049772-E0XqcgoRYCFl20171204 |
|
|
04-Dec-2017 10:53:25 |
219 |
1732.0000 |
XLON |
84403844000049906-E0XqcgoRYCcL20171204 |
|
04-Dec-2017 10:56:04 |
537 |
1730.0000 |
XLON |
84403844000050225-E0XqcgoRYEHe20171204 |
|
04-Dec-2017 11:08:45 |
433 |
1732.0000 |
XLON |
84403844000052793-E0XqcgoRYKPV20171204 |
|
04-Dec-2017 11:10:05 |
395 |
1732.0000 |
XLON |
84203842000053181-E0XqcgoRYLJO20171204 |
|
04-Dec-2017 11:11:29 |
418 |
1731.0000 |
XLON |
84203842000051654-E0XqcgoRYLmK20171204 |
|
04-Dec-2017 11:16:05 |
397 |
1730.0000 |
XLON |
84403844000053567-E0XqcgoRYNhh20171204 |
|
04-Dec-2017 11:18:19 |
417 |
1725.0000 |
XLON |
84203842000055957-E0XqcgoRYSDZ20171204 |
|
04-Dec-2017 11:26:02 |
402 |
1723.0000 |
XLON |
84203842000057269-E0XqcgoRYYW320171204 |
|
04-Dec-2017 11:34:03 |
86 |
1724.0000 |
XLON |
84203842000059748-E0XqcgoRYdlX20171204 |
|
04-Dec-2017 11:34:03 |
251 |
1724.0000 |
XLON |
84203842000059748-E0XqcgoRYdlZ20171204 |
|
04-Dec-2017 11:34:03 |
175 |
1724.0000 |
XLON |
84203842000059748-E0XqcgoRYdlb20171204 |
|
04-Dec-2017 11:35:10 |
433 |
1724.0000 |
XLON |
84203842000059858-E0XqcgoRYeIP20171204 |
|
04-Dec-2017 11:40:11 |
397 |
1722.0000 |
XLON |
84203842000060095-E0XqcgoRYhGN20171204 |
|
04-Dec-2017 11:48:26 |
270 |
1723.0000 |
XLON |
84203842000062008-E0XqcgoRYlM120171204 |
|
04-Dec-2017 11:50:26 |
433 |
1722.0000 |
XLON |
84203842000062444-E0XqcgoRYmD320171204 |
|
04-Dec-2017 11:54:09 |
37 |
1723.0000 |
XLON |
84403844000063180-E0XqcgoRYnhN20171204 |
|
04-Dec-2017 11:54:09 |
116 |
1723.0000 |
XLON |
84403844000063180-E0XqcgoRYnhL20171204 |
|
04-Dec-2017 11:54:09 |
86 |
1723.0000 |
XLON |
84403844000063180-E0XqcgoRYnhP20171204 |
|
04-Dec-2017 11:54:09 |
155 |
1723.0000 |
XLON |
84403844000063180-E0XqcgoRYnhR20171204 |
|
04-Dec-2017 12:03:29 |
31 |
1723.0000 |
XLON |
84403844000065240-E0XqcgoRYu3U20171204 |
|
04-Dec-2017 12:03:29 |
402 |
1723.0000 |
XLON |
84403844000065240-E0XqcgoRYu3S20171204 |
|
04-Dec-2017 12:03:50 |
433 |
1722.0000 |
XLON |
84403844000065268-E0XqcgoRYuOa20171204 |
|
04-Dec-2017 12:10:34 |
512 |
1721.0000 |
XLON |
84403844000066516-E0XqcgoRZ0Al20171204 |
|
04-Dec-2017 12:14:35 |
433 |
1720.0000 |
XLON |
84403844000065339-E0XqcgoRZ2eL20171204 |
|
04-Dec-2017 12:14:35 |
372 |
1720.0000 |
XLON |
84203842000067122-E0XqcgoRZ2eT20171204 |
|
04-Dec-2017 12:32:28 |
568 |
1722.0000 |
XLON |
84203842000070979-E0XqcgoRZCpT20171204 |
|
04-Dec-2017 12:35:09 |
416 |
1722.0000 |
XLON |
84203842000071567-E0XqcgoRZF5620171204 |
|
04-Dec-2017 12:39:02 |
394 |
1721.0000 |
XLON |
84203842000071788-E0XqcgoRZGYw20171204 |
|
399 |
1722.0000 |
XLON |
84403844000072119-E0XqcgoRZHJn20171204 |
|
|
04-Dec-2017 12:47:22 |
411 |
1723.0000 |
XLON |
84403844000073767-E0XqcgoRZLDb20171204 |
|
04-Dec-2017 12:48:46 |
475 |
1723.0000 |
XLON |
84403844000074746-E0XqcgoRZLqy20171204 |
|
04-Dec-2017 13:03:08 |
395 |
1725.0000 |
XLON |
84403844000078162-E0XqcgoRZU0g20171204 |
|
04-Dec-2017 13:03:41 |
605 |
1725.0000 |
XLON |
84203842000078212-E0XqcgoRZVGs20171204 |
|
04-Dec-2017 13:03:41 |
102 |
1725.0000 |
XLON |
84203842000078212-E0XqcgoRZVGq20171204 |
|
04-Dec-2017 13:05:46 |
433 |
1725.0000 |
XLON |
84203842000078555-E0XqcgoRZWkh20171204 |
|
04-Dec-2017 13:06:46 |
86 |
1725.0000 |
XLON |
84403844000079399-E0XqcgoRZXWe20171204 |
|
04-Dec-2017 13:06:46 |
135 |
1725.0000 |
XLON |
84403844000079399-E0XqcgoRZXWc20171204 |
|
04-Dec-2017 13:08:26 |
75 |
1725.0000 |
XLON |
84203842000079758-E0XqcgoRZYNl20171204 |
|
04-Dec-2017 13:08:26 |
86 |
1725.0000 |
XLON |
84203842000079758-E0XqcgoRZYNj20171204 |
|
04-Dec-2017 13:08:26 |
250 |
1725.0000 |
XLON |
84203842000079758-E0XqcgoRZYNh20171204 |
|
04-Dec-2017 13:18:21 |
395 |
1725.0000 |
XLON |
84403844000083341-E0XqcgoRZeOf20171204 |
|
04-Dec-2017 13:18:29 |
86 |
1725.0000 |
XLON |
84203842000082708-E0XqcgoRZeTI20171204 |
|
04-Dec-2017 13:18:30 |
293 |
1725.0000 |
XLON |
84203842000082708-E0XqcgoRZeTK20171204 |
|
04-Dec-2017 13:20:11 |
59 |
1725.0000 |
XLON |
84203842000083032-E0XqcgoRZfK520171204 |
|
04-Dec-2017 13:20:11 |
250 |
1725.0000 |
XLON |
84203842000083032-E0XqcgoRZfK320171204 |
|
04-Dec-2017 13:20:11 |
86 |
1725.0000 |
XLON |
84203842000083032-E0XqcgoRZfK120171204 |
|
04-Dec-2017 13:29:25 |
138 |
1726.0000 |
XLON |
84203842000084680-E0XqcgoRZjvg20171204 |
|
04-Dec-2017 13:34:36 |
418 |
1726.0000 |
XLON |
84403844000086319-E0XqcgoRZmri20171204 |
|
04-Dec-2017 13:39:04 |
394 |
1726.0000 |
XLON |
84403844000087143-E0XqcgoRZpiV20171204 |
|
04-Dec-2017 13:46:29 |
433 |
1725.0000 |
XLON |
84203842000088558-E0XqcgoRZsUX20171204 |
|
04-Dec-2017 13:49:11 |
660 |
1724.0000 |
XLON |
84203842000089359-E0XqcgoRZttX20171204 |
|
04-Dec-2017 13:50:10 |
552 |
1724.0000 |
XLON |
84403844000092064-E0XqcgoRZuPa20171204 |
|
04-Dec-2017 13:51:57 |
433 |
1724.0000 |
XLON |
84403844000092748-E0XqcgoRZvEb20171204 |
|
04-Dec-2017 13:55:30 |
311 |
1725.0000 |
XLON |
84403844000094215-E0XqcgoRZwyv20171204 |
|
04-Dec-2017 13:55:30 |
84 |
1725.0000 |
XLON |
84403844000094215-E0XqcgoRZwyh20171204 |
|
04-Dec-2017 13:56:52 |
431 |
1725.0000 |
XLON |
84403844000094918-E0XqcgoRZxez20171204 |
|
04-Dec-2017 14:00:19 |
422 |
1725.0000 |
XLON |
84403844000096231-E0XqcgoRa0jz20171204 |
|
100 |
1726.0000 |
XLON |
84403844000097273-E0XqcgoRa2dP20171204 |
|
|
04-Dec-2017 14:07:20 |
395 |
1727.0000 |
XLON |
84203842000097123-E0XqcgoRa4rV20171204 |
|
04-Dec-2017 14:09:28 |
399 |
1728.0000 |
XLON |
84403844000099169-E0XqcgoRa6Ax20171204 |
|
04-Dec-2017 14:10:37 |
162 |
1728.0000 |
XLON |
84203842000098519-E0XqcgoRa6wy20171204 |
|
04-Dec-2017 14:10:37 |
242 |
1728.0000 |
XLON |
84203842000098519-E0XqcgoRa6ww20171204 |
|
04-Dec-2017 14:13:26 |
427 |
1727.0000 |
XLON |
84403844000100433-E0XqcgoRa99p20171204 |
|
04-Dec-2017 14:17:19 |
226 |
1727.0000 |
XLON |
84403844000101481-E0XqcgoRaBC520171204 |
|
04-Dec-2017 14:17:19 |
181 |
1727.0000 |
XLON |
84403844000101481-E0XqcgoRaBC320171204 |
|
04-Dec-2017 14:20:59 |
427 |
1726.0000 |
XLON |
84403844000102454-E0XqcgoRaCqd20171204 |
|
04-Dec-2017 14:25:34 |
424 |
1726.0000 |
XLON |
84403844000104197-E0XqcgoRaFFk20171204 |
|
04-Dec-2017 14:32:05 |
473 |
1728.0000 |
XLON |
84403844000106151-E0XqcgoRaKA020171204 |
|
04-Dec-2017 14:33:35 |
433 |
1728.0000 |
XLON |
84403844000106753-E0XqcgoRaLMB20171204 |
|
04-Dec-2017 14:35:06 |
333 |
1728.0000 |
XLON |
84203842000106307-E0XqcgoRaNBq20171204 |
|
04-Dec-2017 14:35:06 |
100 |
1728.0000 |
XLON |
84203842000106307-E0XqcgoRaNBo20171204 |
|
04-Dec-2017 14:36:46 |
86 |
1728.0000 |
XLON |
84203842000106738-E0XqcgoRaOwL20171204 |
|
04-Dec-2017 14:36:46 |
211 |
1728.0000 |
XLON |
84203842000106738-E0XqcgoRaOwP20171204 |
|
04-Dec-2017 14:36:46 |
100 |
1728.0000 |
XLON |
84203842000106738-E0XqcgoRaOwN20171204 |
|
04-Dec-2017 14:42:30 |
415 |
1727.0000 |
XLON |
84203842000107783-E0XqcgoRaU9k20171204 |
|
04-Dec-2017 14:45:02 |
433 |
1727.0000 |
XLON |
84403844000110740-E0XqcgoRaWYK20171204 |
|
04-Dec-2017 14:46:12 |
355 |
1726.0000 |
XLON |
84203842000109860-E0XqcgoRaXlm20171204 |
|
04-Dec-2017 14:46:12 |
44 |
1726.0000 |
XLON |
84203842000109860-E0XqcgoRaXlk20171204 |
|
04-Dec-2017 14:48:26 |
436 |
1724.0000 |
XLON |
84403844000112511-E0XqcgoRaaMP20171204 |
|
04-Dec-2017 14:50:38 |
408 |
1724.0000 |
XLON |
84203842000112193-E0XqcgoRac0Q20171204 |
|
04-Dec-2017 14:55:09 |
424 |
1723.0000 |
XLON |
84203842000113130-E0XqcgoRaf7K20171204 |
|
04-Dec-2017 14:57:35 |
406 |
1723.0000 |
XLON |
84203842000114145-E0XqcgoRahm020171204 |
|
04-Dec-2017 15:02:06 |
425 |
1723.0000 |
XLON |
84403844000116650-E0XqcgoRalM220171204 |
|
04-Dec-2017 15:05:25 |
394 |
1723.0000 |
XLON |
84403844000117092-E0XqcgoRanb320171204 |
|
04-Dec-2017 15:08:15 |
180 |
1722.0000 |
XLON |
84203842000117452-E0XqcgoRaqOB20171204 |
|
04-Dec-2017 15:08:15 |
293 |
1722.0000 |
XLON |
84203842000117452-E0XqcgoRaqOD20171204 |
|
384 |
1722.0000 |
XLON |
84203842000117541-E0XqcgoRaqaV20171204 |
|
|
04-Dec-2017 15:08:26 |
152 |
1722.0000 |
XLON |
84203842000117541-E0XqcgoRaqaT20171204 |
|
04-Dec-2017 15:10:06 |
406 |
1723.0000 |
XLON |
84203842000118149-E0XqcgoRasGO20171204 |
|
04-Dec-2017 15:17:54 |
429 |
1724.0000 |
XLON |
84203842000120706-E0XqcgoRaz9a20171204 |
|
04-Dec-2017 15:18:53 |
101 |
1724.0000 |
XLON |
84403844000121850-E0XqcgoRb04j20171204 |
|
04-Dec-2017 15:20:36 |
198 |
1725.0000 |
XLON |
84203842000121605-E0XqcgoRb2AY20171204 |
|
04-Dec-2017 15:20:36 |
224 |
1725.0000 |
XLON |
84203842000121605-E0XqcgoRb2AW20171204 |
|
04-Dec-2017 15:21:50 |
41 |
1725.0000 |
XLON |
84403844000123024-E0XqcgoRb3KC20171204 |
|
04-Dec-2017 15:21:50 |
379 |
1725.0000 |
XLON |
84403844000123024-E0XqcgoRb3KE20171204 |
|
04-Dec-2017 15:23:32 |
332 |
1725.0000 |
XLON |
84203842000122640-E0XqcgoRb4g020171204 |
|
04-Dec-2017 15:23:32 |
259 |
1725.0000 |
XLON |
84203842000122640-E0XqcgoRb4g220171204 |
|
04-Dec-2017 15:25:06 |
422 |
1726.0000 |
XLON |
84403844000124124-E0XqcgoRb5uZ20171204 |
|
04-Dec-2017 15:27:15 |
424 |
1725.0000 |
XLON |
84403844000124613-E0XqcgoRb7PX20171204 |
|
04-Dec-2017 15:30:59 |
400 |
1724.0000 |
XLON |
84403844000125882-E0XqcgoRbAeJ20171204 |
|
04-Dec-2017 15:31:55 |
395 |
1724.0000 |
XLON |
84403844000126686-E0XqcgoRbBrJ20171204 |
|
04-Dec-2017 15:33:26 |
403 |
1724.0000 |
XLON |
84203842000126084-E0XqcgoRbDDO20171204 |
|
04-Dec-2017 15:35:10 |
2 |
1724.0000 |
XLON |
84203842000126766-E0XqcgoRbF4720171204 |
|
04-Dec-2017 15:35:10 |
400 |
1724.0000 |
XLON |
84203842000126766-E0XqcgoRbF4020171204 |
|
04-Dec-2017 15:39:20 |
394 |
1723.0000 |
XLON |
84203842000128087-E0XqcgoRbIDx20171204 |
|
04-Dec-2017 15:40:06 |
412 |
1723.0000 |
XLON |
84403844000129557-E0XqcgoRbIuP20171204 |
|
04-Dec-2017 15:41:46 |
394 |
1723.0000 |
XLON |
84403844000130045-E0XqcgoRbKGL20171204 |
|
04-Dec-2017 15:45:09 |
433 |
1719.0000 |
XLON |
84403844000131251-E0XqcgoRbNtn20171204 |
|
04-Dec-2017 15:46:47 |
86 |
1719.0000 |
XLON |
84403844000132039-E0XqcgoRbQFS20171204 |
|
04-Dec-2017 15:46:47 |
347 |
1719.0000 |
XLON |
84403844000132039-E0XqcgoRbQFU20171204 |
|
04-Dec-2017 15:48:31 |
51 |
1718.0000 |
XLON |
84403844000132756-E0XqcgoRbS4O20171204 |
|
04-Dec-2017 15:48:31 |
355 |
1718.0000 |
XLON |
84403844000132756-E0XqcgoRbS4Q20171204 |
|
04-Dec-2017 15:51:09 |
403 |
1717.0000 |
XLON |
84203842000132231-E0XqcgoRbUxq20171204 |
|
04-Dec-2017 15:55:06 |
396 |
1718.0000 |
XLON |
84203842000135688-E0XqcgoRbiLk20171204 |
|
04-Dec-2017 15:58:52 |
433 |
1720.0000 |
XLON |
84403844000139017-E0XqcgoRbonM20171204 |
|
78 |
1721.0000 |
XLON |
84203842000139307-E0XqcgoRbstH20171204 |
|
|
04-Dec-2017 16:02:31 |
257 |
1721.0000 |
XLON |
84203842000139307-E0XqcgoRbstJ20171204 |
|
04-Dec-2017 16:05:06 |
231 |
1722.0000 |
XLON |
84203842000140756-E0XqcgoRbwXI20171204 |
|
04-Dec-2017 16:05:06 |
170 |
1722.0000 |
XLON |
84203842000140756-E0XqcgoRbwXG20171204 |
|
04-Dec-2017 16:06:47 |
102 |
1721.0000 |
XLON |
84403844000143135-E0XqcgoRbyAJ20171204 |
|
04-Dec-2017 16:06:47 |
327 |
1721.0000 |
XLON |
84403844000143135-E0XqcgoRbyAH20171204 |
|
04-Dec-2017 16:08:45 |
183 |
1721.0000 |
XLON |
84403844000144194-E0XqcgoRc0AX20171204 |
|
04-Dec-2017 16:08:45 |
72 |
1721.0000 |
XLON |
84403844000144194-E0XqcgoRc0AT20171204 |
|
04-Dec-2017 16:08:45 |
257 |
1721.0000 |
XLON |
84403844000144194-E0XqcgoRc0AV20171204 |
|
04-Dec-2017 16:10:06 |
72 |
1721.0000 |
XLON |
84403844000144943-E0XqcgoRc1jm20171204 |
|
04-Dec-2017 16:10:06 |
345 |
1721.0000 |
XLON |
84403844000144943-E0XqcgoRc1jo20171204 |
|
04-Dec-2017 16:11:46 |
394 |
1721.0000 |
XLON |
84403844000146107-E0XqcgoRc3i820171204 |
|
04-Dec-2017 16:13:50 |
394 |
1721.0000 |
XLON |
84203842000146006-E0XqcgoRc5yg20171204 |
|
04-Dec-2017 16:15:43 |
480 |
1721.0000 |
XLON |
84203842000147638-E0XqcgoRc7lk20171204 |
|
04-Dec-2017 16:16:48 |
394 |
1721.0000 |
XLON |
84403844000149515-E0XqcgoRc8li20171204 |
|
04-Dec-2017 16:18:41 |
294 |
1721.0000 |
XLON |
84203842000148964-E0XqcgoRcAHk20171204 |
|
04-Dec-2017 16:18:52 |
152 |
1720.0000 |
XLON |
84403844000149779-E0XqcgoRcAWC20171204 |
|
04-Dec-2017 16:19:44 |
241 |
1720.0000 |
XLON |
84403844000149779-E0XqcgoRcBMb20171204 |
|
04-Dec-2017 16:19:54 |
40 |
1720.0000 |
XLON |
84403844000149779-E0XqcgoRcBUL20171204 |
|
04-Dec-2017 16:20:07 |
433 |
1721.0000 |
XLON |
84203842000150034-E0XqcgoRcBxn20171204 |
|
04-Dec-2017 16:21:55 |
433 |
1722.0000 |
XLON |
84403844000152953-E0XqcgoRcECF20171204 |
|
04-Dec-2017 16:23:32 |
434 |
1722.0000 |
XLON |
84403844000154022-E0XqcgoRcFqN20171204 |
|
04-Dec-2017 16:25:07 |
88 |
1722.0000 |
XLON |
84203842000153156-E0XqcgoRcHB620171204 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
4 December 2017 |
|
Number of ordinary shares purchased: |
47,000 |
|
Volume weighted average price paid per share (€): |
19.3194 |
Disaggregated Information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
04-Dec-2017 09:15:42 |
471 |
19.3000 |
XAMS |
BME-83403834000023427-133120171204 |
|
04-Dec-2017 09:19:35 |
518 |
19.2950 |
XAMS |
BME-83403834000024316-136320171204 |
|
04-Dec-2017 09:23:40 |
518 |
19.2800 |
XAMS |
BME-83403834000025046-139420171204 |
|
04-Dec-2017 09:25:07 |
386 |
19.2600 |
XAMS |
BME-83403834000026106-142720171204 |
|
04-Dec-2017 09:25:07 |
115 |
19.2600 |
XAMS |
BME-83403834000026106-142620171204 |
|
04-Dec-2017 09:34:10 |
281 |
19.2700 |
XAMS |
BME-83603836000027345-151720171204 |
|
04-Dec-2017 09:34:10 |
227 |
19.2700 |
XAMS |
BME-83603836000027345-151620171204 |
|
04-Dec-2017 09:34:44 |
517 |
19.2650 |
XAMS |
BME-83403834000028476-153220171204 |
|
04-Dec-2017 09:39:57 |
471 |
19.2650 |
XAMS |
BME-83403834000029701-162920171204 |
|
04-Dec-2017 09:45:04 |
477 |
19.2650 |
XAMS |
BME-83403834000030643-168920171204 |
|
04-Dec-2017 09:55:35 |
126 |
19.2550 |
XAMS |
BME-83403834000032636-176620171204 |
|
04-Dec-2017 09:55:35 |
370 |
19.2550 |
XAMS |
BME-83403834000032636-176720171204 |
|
04-Dec-2017 10:05:38 |
400 |
19.2650 |
XAMS |
BME-83403834000035062-183420171204 |
|
04-Dec-2017 10:05:38 |
72 |
19.2650 |
XAMS |
BME-83403834000035062-183520171204 |
|
04-Dec-2017 10:15:54 |
92 |
19.2900 |
XAMS |
BME-83403834000036724-193420171204 |
|
04-Dec-2017 10:15:54 |
33 |
19.2900 |
XAMS |
BME-83403834000036724-193520171204 |
|
04-Dec-2017 10:15:54 |
201 |
19.2900 |
XAMS |
BME-83403834000036724-193220171204 |
|
04-Dec-2017 10:15:54 |
161 |
19.2900 |
XAMS |
BME-83403834000036724-193620171204 |
|
04-Dec-2017 10:15:54 |
200 |
19.2900 |
XAMS |
BME-83403834000036724-193320171204 |
|
04-Dec-2017 10:15:54 |
19 |
19.2900 |
XAMS |
BME-83403834000036724-193720171204 |
|
04-Dec-2017 10:17:53 |
514 |
19.2950 |
XAMS |
BME-83603836000037029-195720171204 |
|
04-Dec-2017 10:25:06 |
21 |
19.3000 |
XAMS |
BME-83403834000038146-201920171204 |
|
04-Dec-2017 10:25:06 |
40 |
19.3000 |
XAMS |
BME-83403834000038146-202220171204 |
|
372 |
19.3000 |
XAMS |
BME-83403834000038146-202120171204 |
|
|
04-Dec-2017 10:25:06 |
200 |
19.3000 |
XAMS |
BME-83403834000038146-202020171204 |
|
04-Dec-2017 10:26:35 |
950 |
19.2950 |
XAMS |
BME-83603836000038221-207420171204 |
|
04-Dec-2017 10:28:10 |
471 |
19.2850 |
XAMS |
BME-83403834000038623-212820171204 |
|
04-Dec-2017 10:48:44 |
97 |
19.2900 |
XAMS |
BME-83603836000042004-229920171204 |
|
04-Dec-2017 10:48:44 |
404 |
19.2900 |
XAMS |
BME-83603836000042004-229820171204 |
|
04-Dec-2017 10:53:35 |
498 |
19.2850 |
XAMS |
BME-83403834000040518-231720171204 |
|
04-Dec-2017 11:01:47 |
213 |
19.2900 |
XAMS |
BME-83403834000044419-237120171204 |
|
04-Dec-2017 11:01:47 |
200 |
19.2900 |
XAMS |
BME-83403834000044419-237020171204 |
|
04-Dec-2017 11:01:47 |
59 |
19.2900 |
XAMS |
BME-83403834000044419-237220171204 |
|
04-Dec-2017 11:04:32 |
471 |
19.2950 |
XAMS |
BME-83403834000044857-240320171204 |
|
04-Dec-2017 11:06:22 |
558 |
19.2900 |
XAMS |
BME-83403834000045402-241420171204 |
|
04-Dec-2017 11:16:25 |
497 |
19.2850 |
XAMS |
BME-83403834000045669-246320171204 |
|
04-Dec-2017 11:23:05 |
2 |
19.2750 |
XAMS |
BME-83603836000047286-253520171204 |
|
04-Dec-2017 11:23:05 |
666 |
19.2750 |
XAMS |
BME-83603836000047286-253620171204 |
|
04-Dec-2017 11:26:03 |
698 |
19.2650 |
XAMS |
BME-83603836000048912-255020171204 |
|
04-Dec-2017 11:26:03 |
9 |
19.2650 |
XAMS |
BME-83603836000048912-254920171204 |
|
04-Dec-2017 11:44:00 |
390 |
19.3000 |
XAMS |
BME-83403834000052006-267020171204 |
|
04-Dec-2017 11:44:00 |
175 |
19.3000 |
XAMS |
BME-83403834000052006-267120171204 |
|
04-Dec-2017 11:45:13 |
471 |
19.2950 |
XAMS |
BME-83603836000051779-268120171204 |
|
04-Dec-2017 11:50:55 |
101 |
19.2950 |
XAMS |
BME-83603836000052368-272420171204 |
|
04-Dec-2017 11:50:55 |
69 |
19.2950 |
XAMS |
BME-83603836000052368-272320171204 |
|
04-Dec-2017 11:55:29 |
172 |
19.2950 |
XAMS |
BME-83603836000052368-274120171204 |
|
04-Dec-2017 11:55:29 |
146 |
19.2950 |
XAMS |
BME-83603836000052368-274220171204 |
|
04-Dec-2017 11:58:41 |
252 |
19.2900 |
XAMS |
BME-83603836000053145-277120171204 |
|
04-Dec-2017 11:58:41 |
407 |
19.2900 |
XAMS |
BME-83603836000053145-277020171204 |
|
04-Dec-2017 12:03:50 |
325 |
19.2800 |
XAMS |
BME-83403834000054301-280920171204 |
|
04-Dec-2017 12:03:50 |
167 |
19.2800 |
XAMS |
BME-83403834000054301-280820171204 |
|
04-Dec-2017 12:15:40 |
496 |
19.2900 |
XAMS |
BME-83603836000056173-288920171204 |
|
444 |
19.2900 |
XAMS |
BME-83603836000056598-290120171204 |
|
|
04-Dec-2017 12:18:32 |
62 |
19.2900 |
XAMS |
BME-83603836000056598-290220171204 |
|
04-Dec-2017 12:21:28 |
526 |
19.2900 |
XAMS |
BME-83603836000056947-291520171204 |
|
04-Dec-2017 12:38:51 |
517 |
19.2950 |
XAMS |
BME-83603836000058531-300720171204 |
|
04-Dec-2017 12:48:51 |
100 |
19.3100 |
XAMS |
BME-83603836000060338-305620171204 |
|
04-Dec-2017 12:48:51 |
274 |
19.3100 |
XAMS |
BME-83603836000060338-305720171204 |
|
04-Dec-2017 12:52:20 |
213 |
19.3150 |
XAMS |
BME-83603836000060720-308520171204 |
|
04-Dec-2017 12:59:30 |
494 |
19.3150 |
XAMS |
BME-83603836000061556-311920171204 |
|
04-Dec-2017 13:01:20 |
612 |
19.3150 |
XAMS |
BME-83403834000061827-313920171204 |
|
04-Dec-2017 13:09:24 |
200 |
19.3250 |
XAMS |
BME-83403834000063029-318620171204 |
|
04-Dec-2017 13:10:24 |
514 |
19.3300 |
XAMS |
BME-83403834000063248-319520171204 |
|
04-Dec-2017 13:11:58 |
277 |
19.3250 |
XAMS |
BME-83403834000063213-320320171204 |
|
04-Dec-2017 13:11:58 |
354 |
19.3250 |
XAMS |
BME-83403834000063213-320220171204 |
|
04-Dec-2017 13:24:24 |
16 |
19.3400 |
XAMS |
BME-83603836000065407-328120171204 |
|
04-Dec-2017 13:25:56 |
472 |
19.3400 |
XAMS |
BME-83403834000065648-329020171204 |
|
04-Dec-2017 13:25:56 |
207 |
19.3400 |
XAMS |
BME-83403834000065639-328920171204 |
|
04-Dec-2017 13:25:56 |
264 |
19.3400 |
XAMS |
BME-83403834000065639-328820171204 |
|
04-Dec-2017 13:36:08 |
120 |
19.3700 |
XAMS |
BME-83603836000067428-336820171204 |
|
04-Dec-2017 13:36:08 |
388 |
19.3700 |
XAMS |
BME-83603836000067428-336920171204 |
|
04-Dec-2017 13:37:45 |
476 |
19.3650 |
XAMS |
BME-83403834000067850-338120171204 |
|
04-Dec-2017 13:44:29 |
460 |
19.3550 |
XAMS |
BME-83403834000068829-342820171204 |
|
04-Dec-2017 13:44:29 |
59 |
19.3550 |
XAMS |
BME-83403834000068829-342920171204 |
|
04-Dec-2017 13:46:29 |
300 |
19.3500 |
XAMS |
BME-83603836000068758-344720171204 |
|
04-Dec-2017 13:46:29 |
53 |
19.3500 |
XAMS |
BME-83603836000068758-344820171204 |
|
04-Dec-2017 13:48:49 |
119 |
19.3500 |
XAMS |
BME-83603836000068758-346120171204 |
|
04-Dec-2017 13:51:03 |
442 |
19.3500 |
XAMS |
BME-83403834000069924-348020171204 |
|
04-Dec-2017 13:51:03 |
85 |
19.3500 |
XAMS |
BME-83403834000069924-347820171204 |
|
04-Dec-2017 13:51:03 |
85 |
19.3500 |
XAMS |
BME-83403834000069924-347920171204 |
|
04-Dec-2017 13:57:42 |
477 |
19.3550 |
XAMS |
BME-83603836000070936-353920171204 |
|
87 |
19.3550 |
XAMS |
BME-83603836000070936-354020171204 |
|
|
04-Dec-2017 14:10:56 |
359 |
19.4050 |
XAMS |
BME-83403834000073766-365720171204 |
|
04-Dec-2017 14:10:56 |
79 |
19.4050 |
XAMS |
BME-83403834000073766-365620171204 |
|
04-Dec-2017 14:10:56 |
143 |
19.4050 |
XAMS |
BME-83403834000073766-365820171204 |
|
04-Dec-2017 14:13:05 |
472 |
19.4000 |
XAMS |
BME-83603836000074024-375120171204 |
|
04-Dec-2017 14:15:36 |
472 |
19.4000 |
XAMS |
BME-83403834000074462-381420171204 |
|
04-Dec-2017 14:16:05 |
57 |
19.4050 |
XAMS |
BME-83403834000074805-383520171204 |
|
04-Dec-2017 14:17:57 |
500 |
19.4000 |
XAMS |
BME-83603836000075179-384820171204 |
|
04-Dec-2017 14:17:57 |
66 |
19.4000 |
XAMS |
BME-83603836000075179-384920171204 |
|
04-Dec-2017 14:22:52 |
400 |
19.3850 |
XAMS |
BME-83403834000076054-394620171204 |
|
04-Dec-2017 14:22:52 |
259 |
19.3850 |
XAMS |
BME-83403834000076054-394720171204 |
|
04-Dec-2017 14:23:07 |
189 |
19.3800 |
XAMS |
BME-83403834000075497-395220171204 |
|
04-Dec-2017 14:23:07 |
518 |
19.3800 |
XAMS |
BME-83403834000075497-395120171204 |
|
04-Dec-2017 14:30:27 |
484 |
19.3900 |
XAMS |
BME-83403834000077503-402920171204 |
|
04-Dec-2017 14:32:06 |
391 |
19.3900 |
XAMS |
BME-83403834000077828-405520171204 |
|
04-Dec-2017 14:33:42 |
471 |
19.3800 |
XAMS |
BME-83403834000078050-408120171204 |
|
04-Dec-2017 14:37:01 |
492 |
19.3700 |
XAMS |
BME-83603836000078610-412620171204 |
|
04-Dec-2017 14:42:38 |
513 |
19.3650 |
XAMS |
BME-83403834000079411-418320171204 |
|
04-Dec-2017 14:43:12 |
518 |
19.3550 |
XAMS |
BME-83403834000080550-423620171204 |
|
04-Dec-2017 14:46:12 |
173 |
19.3600 |
XAMS |
BME-83603836000081173-433720171204 |
|
04-Dec-2017 14:46:12 |
337 |
19.3600 |
XAMS |
BME-83603836000081173-433620171204 |
|
04-Dec-2017 14:52:57 |
312 |
19.3450 |
XAMS |
BME-83603836000082939-445420171204 |
|
04-Dec-2017 14:52:59 |
119 |
19.3450 |
XAMS |
BME-83603836000082939-445520171204 |
|
04-Dec-2017 14:53:12 |
87 |
19.3450 |
XAMS |
BME-83603836000082939-445620171204 |
|
04-Dec-2017 14:55:41 |
31 |
19.3250 |
XAMS |
BME-83603836000083049-448320171204 |
|
04-Dec-2017 14:58:12 |
212 |
19.3250 |
XAMS |
BME-83603836000083049-449720171204 |
|
04-Dec-2017 14:59:45 |
266 |
19.3250 |
XAMS |
BME-83603836000083049-449820171204 |
|
04-Dec-2017 15:04:00 |
474 |
19.3450 |
XAMS |
BME-83403834000085518-454620171204 |
|
04-Dec-2017 15:06:58 |
506 |
19.3450 |
XAMS |
BME-83403834000085976-459520171204 |
|
200 |
19.3700 |
XAMS |
BME-83603836000087635-471320171204 |
|
|
04-Dec-2017 15:12:59 |
518 |
19.3650 |
XAMS |
BME-83603836000088077-472620171204 |
|
04-Dec-2017 15:14:31 |
224 |
19.3700 |
XAMS |
BME-83603836000088475-476720171204 |
|
04-Dec-2017 15:14:31 |
187 |
19.3700 |
XAMS |
BME-83603836000088475-476620171204 |
|
04-Dec-2017 15:16:49 |
80 |
19.3750 |
XAMS |
BME-83603836000088904-479220171204 |
|
04-Dec-2017 15:16:49 |
307 |
19.3750 |
XAMS |
BME-83603836000088904-479120171204 |
|
04-Dec-2017 15:16:50 |
84 |
19.3750 |
XAMS |
BME-83603836000088904-479320171204 |
|
04-Dec-2017 15:18:55 |
478 |
19.3750 |
XAMS |
BME-83403834000089131-483220171204 |
|
04-Dec-2017 15:25:10 |
472 |
19.4050 |
XAMS |
BME-83603836000091719-508120171204 |
|
04-Dec-2017 15:26:40 |
491 |
19.4000 |
XAMS |
BME-83603836000091932-521820171204 |
|
04-Dec-2017 15:28:53 |
659 |
19.3700 |
XAMS |
BME-83403834000092425-527620171204 |
|
04-Dec-2017 15:31:04 |
471 |
19.3550 |
XAMS |
BME-83403834000092910-530620171204 |
|
04-Dec-2017 15:34:51 |
409 |
19.3450 |
XAMS |
BME-83403834000093402-537420171204 |
|
04-Dec-2017 15:35:01 |
76 |
19.3450 |
XAMS |
BME-83403834000093402-537520171204 |
|
04-Dec-2017 15:38:23 |
307 |
19.3350 |
XAMS |
BME-83603836000094811-543720171204 |
|
04-Dec-2017 15:38:23 |
211 |
19.3350 |
XAMS |
BME-83603836000094811-543620171204 |
|
04-Dec-2017 15:41:20 |
509 |
19.3450 |
XAMS |
BME-83603836000096229-549920171204 |
|
04-Dec-2017 15:44:13 |
493 |
19.3200 |
XAMS |
BME-83603836000096717-555720171204 |
|
04-Dec-2017 15:44:50 |
480 |
19.3100 |
XAMS |
BME-83603836000097332-557120171204 |
|
04-Dec-2017 15:51:28 |
426 |
19.3000 |
XAMS |
BME-83603836000099209-566620171204 |
|
04-Dec-2017 15:52:53 |
691 |
19.2450 |
XAMS |
BME-83403834000100138-590020171204 |
|
04-Dec-2017 15:52:53 |
16 |
19.2450 |
XAMS |
BME-83403834000100138-590120171204 |
|
04-Dec-2017 15:52:55 |
699 |
19.2400 |
XAMS |
BME-83603836000100197-591220171204 |
|
04-Dec-2017 16:04:54 |
28 |
19.2800 |
XAMS |
BME-83403834000105261-619220171204 |
|
04-Dec-2017 16:04:54 |
530 |
19.2800 |
XAMS |
BME-83403834000105310-619520171204 |
|
04-Dec-2017 16:04:54 |
568 |
19.2800 |
XAMS |
BME-83403834000105261-619120171204 |
|
04-Dec-2017 16:04:54 |
217 |
19.2800 |
XAMS |
BME-83603836000105360-619820171204 |
|
04-Dec-2017 16:04:54 |
17 |
19.2800 |
XAMS |
BME-83403834000105310-619620171204 |
|
04-Dec-2017 16:04:56 |
479 |
19.2800 |
XAMS |
BME-83603836000105360-620020171204 |
|
471 |
19.2650 |
XAMS |
BME-83603836000106818-628620171204 |
|
|
04-Dec-2017 16:16:01 |
93 |
19.2850 |
XAMS |
BME-83403834000111545-639520171204 |
|
04-Dec-2017 16:16:01 |
185 |
19.2850 |
XAMS |
BME-83403834000111545-639620171204 |
|
04-Dec-2017 16:17:27 |
400 |
19.2950 |
XAMS |
BME-83403834000112244-640320171204 |
|
04-Dec-2017 16:17:27 |
72 |
19.2950 |
XAMS |
BME-83403834000112244-640420171204 |
|
04-Dec-2017 16:20:07 |
565 |
19.2900 |
XAMS |
BME-83603836000113560-646220171204 |
|
04-Dec-2017 16:20:08 |
39 |
19.2850 |
XAMS |
BME-83603836000113281-647020171204 |
|
04-Dec-2017 16:21:12 |
331 |
19.2900 |
XAMS |
BME-83403834000114439-649120171204 |
|
04-Dec-2017 16:23:28 |
429 |
19.3050 |
XAMS |
BME-83403834000115793-652920171204 |
|
04-Dec-2017 16:23:28 |
112 |
19.3050 |
XAMS |
BME-83403834000115793-653020171204 |
|
04-Dec-2017 16:25:21 |
291 |
19.3050 |
XAMS |
BME-83603836000116584-657520171204 |
|
04-Dec-2017 16:25:21 |
322 |
19.3050 |
XAMS |
BME-83603836000116584-657420171204 |
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- XpertHR Announces Strategic Change to Brightmine
- Expense Savings Service For Budget Efficiency For Career Transitioners Launched
- Sempra to Report First-Quarter 2024 Earnings May 7
Create E-mail Alert Related Categories
SEC FilingsSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
