Form 6-K RELX PLC For: Aug 17 Filed by: RELX N.V.

Article Stock Quotes (2)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. BK
4. JNJ
5. AMD

6. ITCI
7. GS
8. BAC
9. MS
10. UNH

Top News Most Read Special Reports

August 17, 2017 12:37 PM EDT

E-mail

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934

17 August 2017

RELX PLC ———————————————————————————————————
(Translation of registrant’s name into English)

1-3 Strand London WC2N 5JR
——————————————————————————————————— (Address of principal executive office)

RELX NV ———————————————————————————————————
(Translation of registrant’s name into English)

Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
——————————————————————————————————— (Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ]

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ]

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a

Transaction in Own Shares 08.17.2017

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		RELX PLC

Date: 08/17/2017	By:	A. McCulloch
	Name:	A. McCulloch
	Title:	Deputy Secretary

		RELX NV

Date: 08/17/2017	By:	A. McCulloch
	Name:	A. McCulloch
	Title:	Authorised Signatory

EXHIBIT INDEX

Exhibit No.		Description

99		Transaction in Own Shares 08.17.2017

17 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1696.8795 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,422,539 ordinary shares in treasury, and has 1,067,441,417 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,007,252 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9822 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,896,698 ordinary shares in treasury, and has 950,629,404 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,692,320 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each


Issuer name:		RELX PLC
ISIN:		GB00B2B0DG97
Intermediary name:		J.P. Morgan Securities plc
Intermediary Code:		JPMSGB2L
Timezone:		UTC
Currency:		GBP

Aggregated information


Date of purchase:	17 August 2017
Number of ordinary shares purchased:		52,200
Volume weighted average price paid per share (p):		1696.8795

Disaggregated information

Transaction

Date and Time

Volume

Price

Platform Code

Transaction reference number

17-Aug-2017 07:15:38

742

1692.0000

XLON

64402644000003096-E0WZYF3Jjcnk20170817

17-Aug-2017 07:17:05

554

1693.0000

XLON

64202642000003224-E0WZYF3JjeFV20170817

17-Aug-2017 07:19:20

453

1695.0000

XLON

64202642000003509-E0WZYF3JjhtN20170817

17-Aug-2017 07:19:20

1695.0000

XLON

64202642000003509-E0WZYF3JjhtR20170817

17-Aug-2017 07:22:03

532

1693.0000

XLON

64202642000003842-E0WZYF3JjkDA20170817

17-Aug-2017 07:34:30

505

1699.0000

XLON

64202642000005567-E0WZYF3JjuhU20170817

17-Aug-2017 07:38:43

683

1697.0000

XLON

64202642000006084-E0WZYF3JjxXP20170817

17-Aug-2017 07:40:23

570

1695.0000

XLON

64202642000006276-E0WZYF3JjyZC20170817

17-Aug-2017 07:42:16

551

1697.0000

XLON

64202642000006480-E0WZYF3JjzuW20170817

17-Aug-2017 07:44:01

377

1700.0000

XLON

64402644000006740-E0WZYF3Jk1lu20170817

17-Aug-2017 07:44:01

177

1700.0000

XLON

64402644000006740-E0WZYF3Jk1ls20170817

17-Aug-2017 07:48:43

100

1698.0000

XLON

64202642000007178-E0WZYF3Jk50l20170817

17-Aug-2017 07:48:43

404

1698.0000

XLON

64202642000007178-E0WZYF3Jk50n20170817

17-Aug-2017 07:51:47

510

1700.0000

XLON

64202642000007557-E0WZYF3Jk7UK20170817

17-Aug-2017 07:55:20

504

1700.0000

XLON

64402644000007918-E0WZYF3Jk9aA20170817

17-Aug-2017 07:59:02

537

1700.0000

XLON

64402644000008340-E0WZYF3JkBvc20170817

17-Aug-2017 08:02:03

271

1701.0000

XLON

64202642000008672-E0WZYF3JkED020170817

17-Aug-2017 08:02:03

270

1701.0000

XLON

64202642000008672-E0WZYF3JkECy20170817

17-Aug-2017 08:10:23

520

1704.0000

XLON

64202642000009595-E0WZYF3JkKpF20170817

17-Aug-2017 08:13:05

385

1703.0000

XLON

64402644000009735-E0WZYF3JkMz320170817

17-Aug-2017 08:15:23

510

1703.0000

XLON

64402644000010062-E0WZYF3JkOT020170817

17-Aug-2017 08:22:29

505

1700.0000

XLON

64202642000010767-E0WZYF3JkTB120170817

17-Aug-2017 08:23:52

542

1700.0000

XLON

64202642000010950-E0WZYF3JkU0F20170817

17-Aug-2017 08:30:00

513

1697.0000

XLON

64202642000011498-E0WZYF3JkYpQ20170817

17-Aug-2017 08:38:00

504

1698.0000

XLON

64402644000012870-E0WZYF3Jkh9N20170817

17-Aug-2017 08:38:49

505

1698.0000

XLON

64402644000013000-E0WZYF3Jkhz920170817

17-Aug-2017 08:48:13

297

1697.0000

XLON

64202642000014331-E0WZYF3Jkpzk20170817

17-Aug-2017 08:48:13

308

1697.0000

XLON

64202642000014331-E0WZYF3Jkpzn20170817

17-Aug-2017 08:55:43

505

1697.0000

XLON

64402644000015255-E0WZYF3JkvXG20170817

17-Aug-2017 08:57:03

554

1697.0000

XLON

64402644000015461-E0WZYF3JkwP120170817

17-Aug-2017 09:05:23

540

1696.0000

XLON

64402644000016503-E0WZYF3Jl1gF20170817

17-Aug-2017 09:07:03

538

1696.0000

XLON

64402644000016704-E0WZYF3Jl2tY20170817

17-Aug-2017 09:18:03

263

1697.0000

XLON

64402644000017889-E0WZYF3JlABN20170817

17-Aug-2017 09:18:03

277

1697.0000

XLON

64402644000017889-E0WZYF3JlABP20170817

17-Aug-2017 09:20:23

375

1696.0000

XLON

64402644000018216-E0WZYF3JlC3820170817

17-Aug-2017 09:20:23

135

1696.0000

XLON

64402644000018216-E0WZYF3JlC3A20170817

17-Aug-2017 09:27:58

521

1695.0000

XLON

64202642000018540-E0WZYF3JlIMF20170817

17-Aug-2017 09:37:03

519

1695.0000

XLON

64202642000020286-E0WZYF3JlN2P20170817

17-Aug-2017 09:37:03

136

1695.0000

XLON

64202642000020286-E0WZYF3JlN2R20170817

17-Aug-2017 09:53:43

504

1697.0000

XLON

64402644000021919-E0WZYF3JlX8O20170817

17-Aug-2017 09:55:23

215

1696.0000

XLON

64202642000022168-E0WZYF3JlXx620170817

17-Aug-2017 09:55:23

1696.0000

XLON

64202642000022168-E0WZYF3JlXx420170817

17-Aug-2017 09:55:23

127

1696.0000

XLON

64202642000022168-E0WZYF3JlXxA20170817

17-Aug-2017 09:55:23

194

1696.0000

XLON

64202642000022168-E0WZYF3JlXx820170817

17-Aug-2017 10:00:18

605

1696.0000

XLON

64402644000022235-E0WZYF3Jlaa120170817

17-Aug-2017 10:00:18

504

1696.0000

XLON

64202642000022541-E0WZYF3Jlaa320170817

17-Aug-2017 10:11:23

605

1697.0000

XLON

64402644000023579-E0WZYF3JlgLc20170817

17-Aug-2017 10:23:12

345

1698.0000

XLON

64202642000024883-E0WZYF3Jln3r20170817

17-Aug-2017 10:23:12

200

1698.0000

XLON

64202642000024883-E0WZYF3Jln3p20170817

17-Aug-2017 10:28:43

177

1698.0000

XLON

64402644000025420-E0WZYF3Jlpy020170817

17-Aug-2017 10:28:43

507

1698.0000

XLON

64402644000025420-E0WZYF3Jlpy220170817

17-Aug-2017 10:30:23

150

1698.0000

XLON

64202642000025634-E0WZYF3Jlqs320170817

17-Aug-2017 10:30:23

375

1698.0000

XLON

64202642000025634-E0WZYF3Jlqs120170817

17-Aug-2017 10:41:38

550

1699.0000

XLON

64402644000027285-E0WZYF3JlwLS20170817

17-Aug-2017 10:48:48

515

1697.0000

XLON

64402644000027529-E0WZYF3Jm0E020170817

17-Aug-2017 10:56:55

606

1697.0000

XLON

64402644000029035-E0WZYF3Jm46820170817

17-Aug-2017 11:03:43

561

1696.0000

XLON

64402644000030348-E0WZYF3Jm9J520170817

17-Aug-2017 11:11:39

105

1696.0000

XLON

64202642000031330-E0WZYF3JmDdv20170817

17-Aug-2017 11:11:39

210

1696.0000

XLON

64202642000031330-E0WZYF3JmDdx20170817

17-Aug-2017 11:13:43

402

1695.0000

XLON

64402644000031446-E0WZYF3JmEsz20170817

17-Aug-2017 11:13:43

114

1695.0000

XLON

64402644000031446-E0WZYF3JmEsx20170817

17-Aug-2017 11:25:23

1695.0000

XLON

64402644000032823-E0WZYF3JmJx520170817

17-Aug-2017 11:25:23

623

1695.0000

XLON

64402644000032823-E0WZYF3JmJx320170817

17-Aug-2017 11:30:08

555

1696.0000

XLON

64202642000033376-E0WZYF3JmLug20170817

17-Aug-2017 11:38:44

531

1696.0000

XLON

64202642000034558-E0WZYF3JmWpB20170817

17-Aug-2017 11:40:24

287

1696.0000

XLON

64202642000034770-E0WZYF3JmXeD20170817

17-Aug-2017 11:40:24

219

1696.0000

XLON

64202642000034770-E0WZYF3JmXeB20170817

17-Aug-2017 11:52:04

541

1696.0000

XLON

64402644000035889-E0WZYF3JmeKj20170817

17-Aug-2017 12:03:44

375

1697.0000

XLON

64402644000037173-E0WZYF3Jmk9n20170817

17-Aug-2017 12:03:44

359

1697.0000

XLON

64402644000037173-E0WZYF3Jmk9p20170817

17-Aug-2017 12:05:24

1696.0000

XLON

64202642000037610-E0WZYF3Jml0Q20170817

17-Aug-2017 12:05:24

1696.0000

XLON

64202642000037610-E0WZYF3Jml0M20170817

17-Aug-2017 12:05:24

564

1696.0000

XLON

64202642000037610-E0WZYF3Jml0O20170817

17-Aug-2017 12:07:39

554

1695.0000

XLON

64202642000037613-E0WZYF3Jmlt520170817

17-Aug-2017 12:20:28

505

1696.0000

XLON

64402644000039230-E0WZYF3JmrR320170817

17-Aug-2017 12:21:40

554

1695.0000

XLON

64402644000039246-E0WZYF3Jmrvr20170817

17-Aug-2017 12:33:36

1695.0000

XLON

64402644000040989-E0WZYF3Jmzij20170817

17-Aug-2017 12:41:24

428

1697.0000

XLON

64402644000042142-E0WZYF3Jn4rB20170817

17-Aug-2017 12:41:24

1697.0000

XLON

64402644000042142-E0WZYF3Jn4r920170817

17-Aug-2017 12:42:04

555

1697.0000

XLON

64402644000042214-E0WZYF3Jn5Bs20170817

17-Aug-2017 12:47:04

538

1698.0000

XLON

64202642000043072-E0WZYF3Jn8Oi20170817

17-Aug-2017 12:54:44

266

1698.0000

XLON

64202642000043816-E0WZYF3JnC3S20170817

17-Aug-2017 12:54:44

102

1698.0000

XLON

64202642000043816-E0WZYF3JnC3W20170817

17-Aug-2017 12:54:44

170

1698.0000

XLON

64202642000043816-E0WZYF3JnC3U20170817

17-Aug-2017 12:54:44

1698.0000

XLON

64202642000043816-E0WZYF3JnC3Y20170817

17-Aug-2017 13:00:24

163

1698.0000

XLON

64402644000044351-E0WZYF3JnFVE20170817

17-Aug-2017 13:00:24

200

1698.0000

XLON

64402644000044351-E0WZYF3JnFVG20170817

17-Aug-2017 13:00:24

343

1698.0000

XLON

64402644000044351-E0WZYF3JnFVI20170817

17-Aug-2017 13:02:04

1696.0000

XLON

64402644000044562-E0WZYF3JnGaW20170817

17-Aug-2017 13:02:04

750

1696.0000

XLON

64402644000044562-E0WZYF3JnGaU20170817

17-Aug-2017 13:09:49

522

1696.0000

XLON

64202642000045991-E0WZYF3JnM8220170817

17-Aug-2017 13:10:24

497

1696.0000

XLON

64202642000046110-E0WZYF3JnMQx20170817

17-Aug-2017 13:10:24

1696.0000

XLON

64202642000046110-E0WZYF3JnMQz20170817

17-Aug-2017 13:19:44

310

1696.0000

XLON

64202642000047604-E0WZYF3JnRad20170817

17-Aug-2017 13:19:44

195

1696.0000

XLON

64202642000047604-E0WZYF3JnRaf20170817

17-Aug-2017 13:20:24

486

1696.0000

XLON

64402644000047551-E0WZYF3JnRvy20170817

17-Aug-2017 13:20:24

1696.0000

XLON

64402644000047551-E0WZYF3JnRw020170817

17-Aug-2017 13:30:24

552

1697.0000

XLON

64202642000049604-E0WZYF3JnY0520170817

17-Aug-2017 13:33:30

505

1698.0000

XLON

64202642000050320-E0WZYF3JnbKl20170817

17-Aug-2017 13:35:24

537

1697.0000

XLON

64402644000050619-E0WZYF3Jncfk20170817

17-Aug-2017 13:42:04

504

1698.0000

XLON

64202642000052055-E0WZYF3JniK420170817

17-Aug-2017 13:43:44

531

1698.0000

XLON

64402644000052068-E0WZYF3JnjGP20170817

17-Aug-2017 13:53:10

505

1698.0000

XLON

64202642000053822-E0WZYF3JnpUv20170817

17-Aug-2017 13:53:44

543

1698.0000

XLON

64402644000054141-E0WZYF3Jnpq820170817

17-Aug-2017 13:57:04

443

1698.0000

XLON

64402644000054861-E0WZYF3Jnrn620170817

17-Aug-2017 13:57:04

100

1698.0000

XLON

64402644000054861-E0WZYF3Jnrn420170817

17-Aug-2017 14:05:24

504

1699.0000

XLON

64202642000056954-E0WZYF3Jo2Uj20170817

17-Aug-2017 14:07:04

543

1699.0000

XLON

64202642000057254-E0WZYF3Jo3k220170817

17-Aug-2017 14:10:32

1699.0000

XLON

64202642000057986-E0WZYF3Jo60d20170817

17-Aug-2017 14:10:32

442

1699.0000

XLON

64202642000057986-E0WZYF3Jo60f20170817

17-Aug-2017 14:14:46

321

1699.0000

XLON

64402644000058725-E0WZYF3Jo9vF20170817

17-Aug-2017 14:14:46

183

1699.0000

XLON

64402644000058725-E0WZYF3Jo9vH20170817

17-Aug-2017 14:20:24

552

1699.0000

XLON

64202642000060241-E0WZYF3JoG1820170817

17-Aug-2017 14:22:04

505

1699.0000

XLON

64202642000060597-E0WZYF3JoHgF20170817

17-Aug-2017 14:27:49

505

1697.0000

XLON

64202642000062075-E0WZYF3JoOD520170817

17-Aug-2017 14:30:26

507

1696.0000

XLON

64202642000062779-E0WZYF3JoRIe20170817

17-Aug-2017 14:35:47

505

1693.0000

XLON

64402644000063505-E0WZYF3JoXV120170817

17-Aug-2017 14:35:47

523

1693.0000

XLON

64202642000064131-E0WZYF3JoXVC20170817

17-Aug-2017 14:40:41

189

1694.0000

XLON

64202642000065382-E0WZYF3JocW420170817

17-Aug-2017 14:40:41

269

1694.0000

XLON

64202642000065382-E0WZYF3JocW220170817

17-Aug-2017 14:40:41

1694.0000

XLON

64202642000065382-E0WZYF3JocW620170817

17-Aug-2017 14:47:04

114

1694.0000

XLON

64402644000066466-E0WZYF3JoiVv20170817

17-Aug-2017 14:47:04

1694.0000

XLON

64402644000066466-E0WZYF3JoiVx20170817

17-Aug-2017 14:47:04

451

1694.0000

XLON

64402644000066466-E0WZYF3JoiVz20170817

17-Aug-2017 14:48:44

193

1694.0000

XLON

64202642000067208-E0WZYF3Jok8i20170817

17-Aug-2017 14:48:44

348

1694.0000

XLON

64202642000067208-E0WZYF3Jok8g20170817

17-Aug-2017 14:52:04

508

1694.0000

XLON

64202642000068028-E0WZYF3Jondw20170817

17-Aug-2017 14:55:24

163

1694.0000

XLON

64202642000069049-E0WZYF3Joq2M20170817

17-Aug-2017 14:55:24

369

1694.0000

XLON

64202642000069049-E0WZYF3Joq2O20170817

17-Aug-2017 14:58:44

277

1694.0000

XLON

64402644000069646-E0WZYF3Josoh20170817

17-Aug-2017 14:58:44

243

1694.0000

XLON

64402644000069646-E0WZYF3Josoj20170817

17-Aug-2017 14:58:44

1694.0000

XLON

64402644000069646-E0WZYF3Josol20170817

17-Aug-2017 15:05:47

505

1695.0000

XLON

64402644000072085-E0WZYF3Jp0vm20170817

17-Aug-2017 15:07:05

1695.0000

XLON

64402644000072512-E0WZYF3Jp29z20170817

17-Aug-2017 15:07:05

412

1695.0000

XLON

64402644000072512-E0WZYF3Jp2A320170817

17-Aug-2017 15:07:05

114

1695.0000

XLON

64402644000072512-E0WZYF3Jp2A120170817

17-Aug-2017 15:12:04

265

1696.0000

XLON

64202642000074207-E0WZYF3Jp5J220170817

17-Aug-2017 15:12:04

284

1696.0000

XLON

64202642000074207-E0WZYF3Jp5J420170817

17-Aug-2017 15:13:44

1696.0000

XLON

64402644000074433-E0WZYF3Jp6FW20170817

17-Aug-2017 15:13:44

524

1696.0000

XLON

64402644000074433-E0WZYF3Jp6FU20170817

17-Aug-2017 15:17:29

397

1698.0000

XLON

64402644000075837-E0WZYF3Jp8mf20170817

17-Aug-2017 15:17:29

108

1698.0000

XLON

64402644000075837-E0WZYF3Jp8md20170817

17-Aug-2017 15:22:04

1698.0000

XLON

64202642000077413-E0WZYF3JpCch20170817

17-Aug-2017 15:22:04

478

1698.0000

XLON

64202642000077413-E0WZYF3JpCcf20170817

17-Aug-2017 15:22:04

1698.0000

XLON

64202642000077413-E0WZYF3JpCcd20170817

17-Aug-2017 15:24:03

476

1698.0000

XLON

64202642000077977-E0WZYF3JpEDZ20170817

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each


Issuer name:		RELX NV
ISIN:		NL0006144495
Intermediary name:		J.P. Morgan Securities plc
Intermediary Code:		JPMSGB2L
Timezone:		UTC
Currency:		EUR

Aggregated information


Date of purchase:	17 August 2017
Number of ordinary shares purchased:		46,500
Volume weighted average price paid per share (€):		17.9822

Disaggregated Information


Transaction
Date and Time	Volume		Price		Platform Code	Transaction reference number
17-Aug-2017 07:21:12		497		17.8950	XAMS	BIR-63402634000002475-28920170817

17-Aug-2017 07:21:31		596		17.8900	XAMS	BIR-63402634000002472-29120170817

17-Aug-2017 07:32:02		175		17.9600	XAMS	63602636000002875-52120170817

17-Aug-2017 07:32:02		334		17.9600	XAMS	63602636000002875-52020170817

17-Aug-2017 07:34:06		503		17.9600	XAMS	63602636000002909-53220170817

17-Aug-2017 07:34:55		497		17.9650	XAMS	BIR-63402634000002977-54920170817

17-Aug-2017 07:38:13		62		17.9400	XAMS	BIR-63402634000003048-58320170817

17-Aug-2017 07:38:20		529		17.9400	XAMS	BIR-63402634000003048-58420170817

17-Aug-2017 07:48:21		536		17.9400	XAMS	BIR-63402634000003363-71820170817

17-Aug-2017 07:49:19		595		17.9450	XAMS	63602636000003387-74620170817

17-Aug-2017 07:52:22		505		17.9700	XAMS	63602636000003490-78220170817

17-Aug-2017 07:52:22		33		17.9700	XAMS	63602636000003490-78320170817

17-Aug-2017 08:02:20		497		18.0150	XAMS	63602636000003759-105420170817

17-Aug-2017 08:10:53		496		18.0450	XAMS	63602636000004029-122520170817

17-Aug-2017 08:12:45		546		18.0550	XAMS	BIR-63402634000004133-127920170817

17-Aug-2017 08:14:18		645		18.0500	XAMS	BIR-63402634000004129-128820170817

17-Aug-2017 08:18:08		388		18.0400	XAMS	63602636000004198-133620170817

17-Aug-2017 08:18:08		133		18.0400	XAMS	63602636000004198-133720170817

17-Aug-2017 08:24:14		85		18.0150	XAMS	63602636000004376-142620170817

17-Aug-2017 08:24:14		412		18.0150	XAMS	63602636000004376-142720170817

17-Aug-2017 08:27:40		520		18.0150	XAMS	63602636000004537-146220170817

17-Aug-2017 08:34:11		496		18.0000	XAMS	BIR-63402634000004682-151520170817

17-Aug-2017 08:35:56		510		17.9900	XAMS	63602636000004723-154420170817

17-Aug-2017 08:40:48		522		17.9650	XAMS	63602636000005026-158220170817

17-Aug-2017 08:48:32		109		17.9850	XAMS	BIR-63402634000005280-163920170817

17-Aug-2017 08:48:32		407		17.9850	XAMS	BIR-63402634000005280-164020170817

17-Aug-2017 09:01:01		496		17.9900	XAMS	63602636000005593-174520170817

17-Aug-2017 09:12:04		515		17.9800	XAMS	63602636000005891-184320170817

17-Aug-2017 09:16:22		95		17.9700	XAMS	BIR-63402634000006040-187220170817

17-Aug-2017 09:16:56		184		17.9700	XAMS	BIR-63402634000006040-187320170817

17-Aug-2017 09:16:56		415		17.9700	XAMS	BIR-63402634000006040-187420170817

17-Aug-2017 09:19:27		198		17.9500	XAMS	BIR-63402634000006173-190420170817

17-Aug-2017 09:22:25		400		17.9600	XAMS	63602636000006252-195320170817

17-Aug-2017 09:22:25		96		17.9600	XAMS	63602636000006252-195420170817

17-Aug-2017 09:25:01		1		17.9500	XAMS	63602636000006273-197320170817

17-Aug-2017 09:25:34		320		17.9500	XAMS	63602636000006273-197420170817

17-Aug-2017 09:25:50		175		17.9500	XAMS	63602636000006273-197520170817

17-Aug-2017 09:27:58		531		17.9450	XAMS	BIR-63402634000006424-198320170817

17-Aug-2017 09:55:08		595		17.9850	XAMS	BIR-63402634000007089-212620170817

17-Aug-2017 10:01:11		190		17.9950	XAMS	BIR-63402634000007264-217920170817

17-Aug-2017 10:01:11		306		17.9950	XAMS	BIR-63402634000007264-217820170817

17-Aug-2017 10:10:08		516		18.0000	XAMS	BIR-63402634000007379-220320170817

17-Aug-2017 10:17:14		100		17.9900	XAMS	63602636000007523-225520170817

17-Aug-2017 10:17:14		200		17.9900	XAMS	63602636000007523-225620170817

17-Aug-2017 10:22:04		252		17.9900	XAMS	63602636000007626-225920170817

17-Aug-2017 10:22:04		294		17.9900	XAMS	63602636000007626-225820170817

17-Aug-2017 10:29:03		270		17.9800	XAMS	BIR-63402634000007782-227820170817

17-Aug-2017 10:29:06		73		17.9800	XAMS	BIR-63402634000007782-227920170817

17-Aug-2017 10:29:14		202		17.9800	XAMS	BIR-63402634000007782-228020170817

17-Aug-2017 10:29:19		100		17.9800	XAMS	BIR-63402634000007782-228120170817

17-Aug-2017 10:29:30		510		17.9750	XAMS	63602636000007643-229620170817

17-Aug-2017 10:46:24		234		17.9850	XAMS	63602636000008130-239720170817

17-Aug-2017 10:46:24		260		17.9850	XAMS	63602636000008130-239920170817

17-Aug-2017 10:46:24		200		17.9850	XAMS	63602636000008130-239820170817

17-Aug-2017 10:47:01		496		17.9800	XAMS	63602636000008128-240520170817

17-Aug-2017 11:01:13		544		17.9650	XAMS	BIR-63402634000008356-245420170817

17-Aug-2017 11:03:35		215		17.9600	XAMS	BIR-63402634000008437-247120170817

17-Aug-2017 11:03:35		323		17.9600	XAMS	BIR-63402634000008437-247320170817

17-Aug-2017 11:11:14		255		17.9500	XAMS	BIR-63402634000008707-252120170817

17-Aug-2017 11:11:40		242		17.9500	XAMS	BIR-63402634000008707-252220170817

17-Aug-2017 11:13:31		463		17.9450	XAMS	BIR-63402634000008802-253720170817

17-Aug-2017 11:13:31		39		17.9450	XAMS	BIR-63402634000008802-253820170817

17-Aug-2017 11:35:26		496		18.0150	XAMS	63602636000009309-291720170817

17-Aug-2017 11:36:23		644		18.0050	XAMS	63602636000009343-292320170817

17-Aug-2017 11:42:55		496		18.0000	XAMS	BIR-63402634000009434-294720170817

17-Aug-2017 11:44:58		515		17.9900	XAMS	BIR-63402634000009599-297520170817

17-Aug-2017 12:02:40		546		17.9800	XAMS	63602636000010004-318320170817

17-Aug-2017 12:14:18		498		17.9700	XAMS	63602636000010281-327020170817

17-Aug-2017 12:17:32		439		17.9750	XAMS	BIR-63402634000010422-328220170817

17-Aug-2017 12:17:32		57		17.9750	XAMS	BIR-63402634000010422-328320170817

17-Aug-2017 12:19:02		168		17.9700	XAMS	BIR-63402634000010423-328720170817

17-Aug-2017 12:29:28		496		17.9700	XAMS	BIR-63402634000010732-336320170817

17-Aug-2017 12:33:35		180		17.9650	XAMS	63602636000010649-340620170817

17-Aug-2017 12:33:35		564		17.9650	XAMS	63602636000010649-340720170817

17-Aug-2017 12:43:50		178		18.0100	XAMS	63602636000010977-348520170817

17-Aug-2017 12:43:50		3		18.0100	XAMS	63602636000010977-348420170817

17-Aug-2017 12:49:33		257		18.0150	XAMS	63602636000011127-352020170817

17-Aug-2017 12:49:33		169		18.0150	XAMS	63602636000011127-351920170817

17-Aug-2017 12:49:33		120		18.0150	XAMS	63602636000011127-352120170817

17-Aug-2017 12:51:10		200		18.0150	XAMS	BIR-63402634000011231-352320170817

17-Aug-2017 12:53:48		95		18.0150	XAMS	63602636000011186-353020170817

17-Aug-2017 12:54:12		501		18.0150	XAMS	63602636000011186-353120170817

17-Aug-2017 12:59:51		496		18.0100	XAMS	BIR-63402634000011198-357320170817

17-Aug-2017 13:01:24		546		18.0000	XAMS	63602636000011452-359220170817

17-Aug-2017 13:11:13		90		17.9900	XAMS	BIR-63402634000011843-367120170817

17-Aug-2017 13:11:13		414		17.9900	XAMS	BIR-63402634000011843-367220170817

17-Aug-2017 13:13:57		100		17.9850	XAMS	BIR-63402634000011893-368220170817

17-Aug-2017 13:14:33		151		17.9850	XAMS	BIR-63402634000011893-368320170817

17-Aug-2017 13:14:33		245		17.9850	XAMS	BIR-63402634000011893-368420170817

17-Aug-2017 13:17:15		584		17.9800	XAMS	63602636000011878-370820170817

17-Aug-2017 13:18:37		26		17.9750	XAMS	63602636000011978-372120170817

17-Aug-2017 13:18:37		498		17.9750	XAMS	63602636000011978-372220170817

17-Aug-2017 13:28:50		496		17.9850	XAMS	BIR-63402634000012436-377120170817

17-Aug-2017 13:31:23		369		17.9950	XAMS	BIR-63402634000012576-379120170817

17-Aug-2017 13:31:23		50		17.9950	XAMS	63602636000012498-379220170817

17-Aug-2017 13:34:08		411		17.9950	XAMS	BIR-63402634000012698-381920170817

17-Aug-2017 13:34:08		135		17.9950	XAMS	BIR-63402634000012698-381820170817

17-Aug-2017 13:43:41		235		18.0150	XAMS	BIR-63402634000013001-390120170817

17-Aug-2017 13:44:14		496		18.0150	XAMS	63602636000012924-390720170817

17-Aug-2017 13:50:39		582		18.0200	XAMS	63602636000013077-394620170817

17-Aug-2017 13:50:39		2		18.0200	XAMS	63602636000013089-394820170817

17-Aug-2017 13:55:16		385		18.0200	XAMS	BIR-63402634000013408-397320170817

17-Aug-2017 13:55:16		112		18.0200	XAMS	BIR-63402634000013408-397220170817

17-Aug-2017 13:56:18		504		18.0150	XAMS	BIR-63402634000013370-397920170817

17-Aug-2017 13:59:50		134		18.0050	XAMS	63602636000013434-399320170817

17-Aug-2017 13:59:50		461		18.0050	XAMS	63602636000013434-399420170817

17-Aug-2017 14:01:40		420		18.0050	XAMS	63602636000013571-400720170817

17-Aug-2017 14:01:40		77		18.0050	XAMS	63602636000013571-400820170817

17-Aug-2017 14:11:34		227		18.0050	XAMS	63602636000013893-408820170817

17-Aug-2017 14:11:34		100		18.0050	XAMS	63602636000013893-408720170817

17-Aug-2017 14:13:20		497		18.0100	XAMS	BIR-63402634000014024-410220170817

17-Aug-2017 14:18:44		496		18.0050	XAMS	63602636000014148-413020170817

17-Aug-2017 14:20:47		524		18.0050	XAMS	BIR-63402634000014262-417620170817

17-Aug-2017 14:23:33		496		18.0000	XAMS	BIR-63402634000014331-420420170817

17-Aug-2017 14:30:12		179		17.9700	XAMS	BIR-63402634000014667-428820170817

17-Aug-2017 14:30:12		53		17.9700	XAMS	BIR-63402634000014667-429020170817

17-Aug-2017 14:30:12		276		17.9700	XAMS	BIR-63402634000014667-428920170817

17-Aug-2017 14:30:31		124		17.9700	XAMS	63602636000014616-430320170817

17-Aug-2017 14:30:31		536		17.9700	XAMS	63602636000014616-430220170817

17-Aug-2017 14:33:44		497		17.9500	XAMS	BIR-63402634000014829-432920170817

17-Aug-2017 14:35:40		496		17.9500	XAMS	63602636000014785-434320170817

17-Aug-2017 14:42:33		531		17.9500	XAMS	63602636000015125-437820170817

17-Aug-2017 14:50:24		526		17.9550	XAMS	63602636000015360-442320170817

17-Aug-2017 14:51:15		400		17.9550	XAMS	BIR-63402634000015544-443120170817

17-Aug-2017 14:51:15		119		17.9550	XAMS	BIR-63402634000015544-443220170817

17-Aug-2017 14:56:47		307		17.9550	XAMS	BIR-63402634000015748-444620170817

17-Aug-2017 14:57:26		524		17.9500	XAMS	63602636000015497-444820170817

17-Aug-2017 15:05:26		400		17.9600	XAMS	BIR-63402634000016276-450320170817

17-Aug-2017 15:05:26		96		17.9600	XAMS	BIR-63402634000016276-450420170817

17-Aug-2017 15:06:06		100		17.9600	XAMS	63602636000016232-450720170817

17-Aug-2017 15:06:06		408		17.9600	XAMS	63602636000016232-450820170817

17-Aug-2017 15:11:23		546		17.9700	XAMS	63602636000016662-453620170817

17-Aug-2017 15:13:06		497		17.9700	XAMS	BIR-63402634000016874-454520170817

17-Aug-2017 15:18:30		157		17.9850	XAMS	63602636000017248-461720170817

17-Aug-2017 15:18:30		111		17.9850	XAMS	63602636000017248-461820170817

17-Aug-2017 15:20:06		541		17.9800	XAMS	63602636000017290-463220170817

17-Aug-2017 15:21:45		233		17.9850	XAMS	63602636000017422-463620170817

17-Aug-2017 15:21:45		313		17.9850	XAMS	63602636000017422-463720170817

17-Aug-2017 15:23:21		514		17.9750	XAMS	63602636000017466-465920170817

17-Aug-2017 15:23:51		102		17.9750	XAMS	63602636000017466-466420170817

Serious News for Serious Traders! Try StreetInsider.com Premium Free!

Create E-mail Alert Related Categories

SEC Filings

Sign up for StreetInsider Free!

Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!

Form 6-K RELX PLC For: Aug 17 Filed by: RELX N.V.

You May Also Be Interested In

Create E-mail Alert Related Categories

Sign up for StreetInsider Free!

Free News Feed