Transactions in connection with share buy-back program

Article

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT

6. META
7. IBM
8. V
9. KMB
10. SPY

Top News Most Read Special Reports

September 20, 2021 4:27 AM EDT

E-mail

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 13 September to Friday 17 September:

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	115,124		1,752,556,006
13 September 2021	1	18,410.0000	18,410
14 September 2021	5	18,328.0000	91,640
15 September 2021	27	18,708.5185	505,130
16 September 2021	354	18,592.9379	6,581,900
17 September 2021	520	18,672.8269	9,709,870
Total 13-17 September Friday	907		16,906,950
Bought from A.P. Møller Holding A/S*	961	18,640.5182	17,913,538
Accumulated in second phase of the program (market and A. P. Møller Holding A/S)	68,566		1,164,667,618
Accumulated under the program (market and A. P. Møller Holding A/S)	116,992		1,787,376,494
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	460,452		7,371,707,076
13 September 2021	5	19,420.0000	97,100
14 September 2021	25	19,393.0000	484,825
15 September 2021	136	19,797.8309	2,692,505
16 September 2021	1,778	19,712.9724	35,049,665
17 September 2021	2,612	19,839.1175	51,819,775
Total 13-17 September Friday	4,556		90,143,870
Bought from A.P. Møller Holding A/S*	2,917	19,785.7484	57,715,028
Accumulated in second phase of the program (market and A. P. Møller Holding A/S)	274,282		4,842,447,928
Accumulated under the program (market and A. P. Møller Holding A/S)	467,925		7,519,565,974

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 94,676 A shares and 391,623 B shares as treasury shares, corresponding to 2.51% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 20 September 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments