Close

Pre-Open Stock Movers 8/28: (CREG) (DGLY) (TKMR) Higher; (GOMO) (WSM) (GCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. RDDT
4. TCS:IN
5. ALAB
6. JPM
7. C
8. GS
9. AAPL
10. DJT


Go back to Pre-Open Stock Movers 8/28: (CREG) (DGLY) (TKMR) Higher; (GOMO) (WSM) (GCO) Lower (more...)
AVIV REIT, Inc. (NYSE: AVIV) Delayed: 53.07 -0.16 (0.3%)
Previous Close $53.23    52 Week High $40.33 
Open $53.93    52 Week Low $23.83 
Day High $53.93    P/E 212.28 
Day Low $53.00    EPS $0.25 
Volume 27,399       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2600.00 --0 (-0%)
Previous Close $2600.00    52 Week High $6.66 
Open $2600.00    52 Week Low $4.65 
Day High $2600.00    P/E 4,561.40 
Day Low $2600.00    EPS $0.57 
Volume 88,317       

CENTENE CORPORATION (NYSE: CNC) Delayed: 72.72 +1.99 (2.81%)
Previous Close $70.73    52 Week High $75.57 
Open $75.73    52 Week Low $47.36 
Day High $75.73    P/E 25.34 
Day Low $72.69    EPS $2.87 
Volume 5,532,031       

China Recycling Energy Corporation (NASDAQ: CREG) Delayed: 1.23 -0.09 (6.82%)
Previous Close $1.32    52 Week High $2.88 
Open $1.28    52 Week Low $0.22 
Day High $1.28    P/E 17.57 
Day Low $1.20    EPS $0.07 
Volume 9,722       

DIGITAL ALLY (NASDAQ: DGLY) Delayed: 2.21 +0.09 (4.25%)
Previous Close $2.12    52 Week High $9.00 
Open $2.16    52 Week Low $3.51 
Day High $2.24    P/E N/A 
Day Low $2.12    EPS $-0.64 
Volume 7,765       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

FRONTLINE LTD. (NYSE: FRO) Delayed: 24.16 +0.08 (0.33%)
Previous Close $24.08    52 Week High $10.41 
Open $24.18    52 Week Low $1.87 
Day High $24.55    P/E N/A 
Day Low $23.85    EPS $-1.06 
Volume 1,877,224       

GENESCO, Inc. (NYSE: GCO) Delayed: 25.63 -0.46 (1.76%)
Previous Close $26.09    52 Week High $74.21 
Open $26.33    52 Week Low $47.66 
Day High $26.42    P/E 6.51 
Day Low $25.63    EPS $3.94 
Volume 85,012       

GUESS?, Inc. (NYSE: GES) Delayed: 27.55 -0.04 (0.14%)
Previous Close $27.59    52 Week High $22.84 
Open $27.80    52 Week Low $13.20 
Day High $27.90    P/E 14.97 
Day Low $27.35    EPS $1.84 
Volume 2,039,711       

SUNGY MOBILE ADS-A (NASDAQ: GOMO) Delayed: 4.81 --0 (-0%)
Previous Close $4.81    52 Week High $6.23 
Open $0.03    52 Week Low $3.25 
Day High $4.81    P/E N/A 
Day Low $4.81    EPS $0.00 
Volume 3,109       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

TEKMIRA PHARM (NASDAQ: TKMR) Delayed: 10.83 --0 (-0%)
Previous Close $10.83    52 Week High $29.93 
Open $0.00    52 Week Low $10.02 
Day High $10.83    P/E N/A 
Day Low $10.83    EPS $0.00 
Volume 556,335       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 5.61 -0.23 (3.94%)
Previous Close $5.84    52 Week High $10.86 
Open $5.84    52 Week Low $5.49 
Day High $5.84    P/E 6.84 
Day Low $5.56    EPS $0.82 
Volume 42,417       

VIOLIN MEMORY, Inc. (NYSE: VMEM) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $3.50 
Open $6.66    52 Week Low $0.13 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-1.83 
Volume 7,700       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 1.58 -0.03 (1.86%)
Previous Close $1.61    52 Week High $21.32 
Open $1.61    52 Week Low $6.77 
Day High $1.67    P/E N/A 
Day Low $1.56    EPS $0.00 
Volume 540,227       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 259.63 -4.06 (1.54%)
Previous Close $263.69    52 Week High $93.35 
Open $264.83    52 Week Low $47.32 
Day High $266.15    P/E N/A 
Day Low $257.84    EPS $-0.23 
Volume 1,367,630       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 288.53 -0.32 (0.11%)
Previous Close $288.85    52 Week High $69.46 
Open $298.10    52 Week Low $45.96 
Day High $298.10    P/E 103.05 
Day Low $286.96    EPS $2.80 
Volume 1,090,330