After-Hours Stock Movers 7/22: (PBYI) (TLM) (ISRG) Higher; (XOOM) (XLNX) (AAPL) Lower (more...)
Go back to After-Hours Stock Movers 7/22: (PBYI) (TLM) (ISRG) Higher; (XOOM) (XLNX) (AAPL) Lower (more...)Apple Inc. (NASDAQ: AAPL) | Delayed: 165.99 +0.15 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.99 | 52 Week Low | $89.47 | |||
Day High | $165.99 | P/E | 4.11 | |||
Day Low | $165.99 | EPS | $40.37 | |||
Volume | 284,836 |
Ballard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.58 | 52 Week High | $2.53 | |||
Open | $2.58 | 52 Week Low | $1.11 | |||
Day High | $2.58 | P/E | N/A | |||
Day Low | $2.58 | EPS | $0.00 | |||
Volume | 145 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
Electronic Arts (NASDAQ: EA) | Delayed: 127.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.12 | 52 Week High | $86.07 | |||
Open | $127.12 | 52 Week Low | $53.01 | |||
Day High | $127.12 | P/E | N/A | |||
Day Low | $127.12 | EPS | $-0.14 | |||
Volume | 90 |
EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 244.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $244.90 | 52 Week High | $97.05 | |||
Open | $244.90 | 52 Week Low | $45.03 | |||
Day High | $244.90 | P/E | 112.34 | |||
Day Low | $244.90 | EPS | $2.18 | |||
Volume | 1 |
FMC Technologies Inc. (NYSE: FTI) | Delayed: 25.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.38 | 52 Week High | $34.69 | |||
Open | $25.38 | 52 Week Low | $22.30 | |||
Day High | $25.38 | P/E | 12.09 | |||
Day Low | $25.38 | EPS | $2.10 | |||
Volume | 3 |
Hawaiian Holdings, Inc. (NASDAQ: HA) | Delayed: 12.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.97 | 52 Week High | $51.53 | |||
Open | $12.97 | 52 Week Low | $28.40 | |||
Day High | $12.97 | P/E | 13.23 | |||
Day Low | $12.97 | EPS | $0.98 | |||
Volume | 1,000 |
iRobot Corporation (NASDAQ: IRBT) | Delayed: 6.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.74 | 52 Week High | $54.02 | |||
Open | $6.74 | 52 Week Low | $28.02 | |||
Day High | $6.74 | P/E | 7.17 | |||
Day Low | $6.74 | EPS | $0.94 | |||
Volume | 981 |
Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 368.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $368.93 | 52 Week High | $727.25 | |||
Open | $368.93 | 52 Week Low | $497.22 | |||
Day High | $368.93 | P/E | 22.05 | |||
Day Low | $368.93 | EPS | $16.73 | |||
Volume | 49 |
Juniper Networks (NYSE: JNPR) | Delayed: 36.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.11 | 52 Week High | $30.80 | |||
Open | $36.11 | 52 Week Low | $21.18 | |||
Day High | $36.11 | P/E | 41.99 | |||
Day Low | $36.11 | EPS | $0.86 | |||
Volume | 160 |
Manhattan Associates, Inc. (NASDAQ: MANH) | Delayed: 228.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $228.32 | 52 Week High | $77.75 | |||
Open | $228.32 | 52 Week Low | $44.14 | |||
Day High | $228.32 | P/E | 265.49 | |||
Day Low | $228.32 | EPS | $0.86 | |||
Volume | 41 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 400.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $400.96 | 52 Week High | $61.37 | |||
Open | $400.96 | 52 Week Low | $48.04 | |||
Day High | $400.96 | P/E | 147.96 | |||
Day Low | $400.96 | EPS | $2.71 | |||
Volume | 69,978 |
PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) | Delayed: 5.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.17 | 52 Week High | $82.81 | |||
Open | $5.17 | 52 Week Low | $19.74 | |||
Day High | $5.17 | P/E | N/A | |||
Day Low | $5.17 | EPS | $-2.16 | |||
Volume | 2,416 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.26 | 52 Week High | $37.39 | |||
Open | $26.26 | 52 Week Low | $28.25 | |||
Day High | $26.26 | P/E | 15.92 | |||
Day Low | $26.26 | EPS | $1.65 | |||
Volume | 29,507 |
Robert Half International (NYSE: RHI) | Delayed: 71.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.50 | 52 Week High | $52.22 | |||
Open | $71.50 | 52 Week Low | $34.34 | |||
Day High | $71.50 | P/E | 39.07 | |||
Day Low | $71.50 | EPS | $1.83 | |||
Volume | 3,337 |
TALISMAN ENERGY, Inc. (NYSE: TLM) | Delayed: 7.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.99 | 52 Week High | $11.22 | |||
Open | $0.00 | 52 Week Low | $3.46 | |||
Day High | $7.99 | P/E | N/A | |||
Day Low | $7.99 | EPS | $0.00 | |||
Volume | 13,500 |
VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.48 | 52 Week High | $79.15 | |||
Open | $142.48 | 52 Week Low | $43.25 | |||
Day High | $142.48 | P/E | 60.89 | |||
Day Low | $142.48 | EPS | $2.34 | |||
Volume | 10,083 |
Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.92 | 52 Week High | $55.49 | |||
Open | $194.92 | 52 Week Low | $40.44 | |||
Day High | $194.92 | P/E | 91.51 | |||
Day Low | $194.92 | EPS | $2.13 | |||
Volume | 589 |
XOOM (NASDAQ: XOOM) | Delayed: 24.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.91 | 52 Week High | $25.50 | |||
Open | $21.93 | 52 Week Low | $13.14 | |||
Day High | $24.91 | P/E | 146.53 | |||
Day Low | $24.91 | EPS | $0.17 | |||
Volume | 1,289,448 |