Pre-Open Stock Movers 7/11 (JOEZ) (ICLD) (LO) Higher; (KFX) (RCII) (MTG) Lower (more...)
Go back to Pre-Open Stock Movers 7/11 (JOEZ) (ICLD) (LO) Higher; (KFX) (RCII) (MTG) Lower (more...)Arotech Corporation (NASDAQ: ARTX) | Delayed: 3.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.00 | 52 Week High | $4.13 | |||
Open | $108.42 | 52 Week Low | $1.46 | |||
Day High | $3.00 | P/E | 20.00 | |||
Day Low | $3.00 | EPS | $0.15 | |||
Volume | 27,950 |
BARRACUDA NETWORKS, Inc. (NYSE: CUDA) | Delayed: 27.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.54 | 52 Week High | $26.69 | |||
Open | $8.35 | 52 Week Low | $9.44 | |||
Day High | $27.54 | P/E | N/A | |||
Day Low | $27.54 | EPS | $-0.20 | |||
Volume | 7,799 |
BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 47.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.08 | 52 Week High | $55.16 | |||
Open | $47.08 | 52 Week Low | $43.20 | |||
Day High | $47.08 | P/E | 19.95 | |||
Day Low | $47.08 | EPS | $2.36 | |||
Volume | 59 |
CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.09 | 52 Week High | $15.91 | |||
Open | $23.09 | 52 Week Low | $10.28 | |||
Day High | $23.09 | P/E | N/A | |||
Day Low | $23.09 | EPS | $-1.51 | |||
Volume | 6,095 |
Fastenal Co (NASDAQ: FAST) | Delayed: 75.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.70 | 52 Week High | $49.99 | |||
Open | $75.70 | 52 Week Low | $35.11 | |||
Day High | $75.70 | P/E | 50.13 | |||
Day Low | $75.70 | EPS | $1.51 | |||
Volume | 157 |
Finish Line (NASDAQ: FINL) | Delayed: 13.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.51 | 52 Week High | $24.52 | |||
Open | $145.00 | 52 Week Low | $15.37 | |||
Day High | $13.51 | P/E | 10.01 | |||
Day Low | $13.51 | EPS | $1.35 | |||
Volume | 571,984 |
FIFTH ST FINANCE (NASDAQ: FSC) | Delayed: 5.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.63 | 52 Week High | $6.53 | |||
Open | $0.00 | 52 Week Low | $4.40 | |||
Day High | $5.63 | P/E | 6.19 | |||
Day Low | $5.63 | EPS | $0.91 | |||
Volume | 28,000 |
Gap (The) (NYSE: GPS) | Delayed: 24.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.69 | 52 Week High | $30.50 | |||
Open | $24.69 | 52 Week Low | $17.00 | |||
Day High | $24.69 | P/E | 8.82 | |||
Day Low | $24.69 | EPS | $2.80 | |||
Volume | 2,272 |
INTERCLOUD SYST (AMEX: ICLD) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $1.73 | |||
Open | $0.00 | 52 Week Low | $0.04 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.31 | |||
Volume | 230 |
Joe's Jean, Inc. (NASDAQ: JOEZ) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $0.57 | |||
Open | $0.01 | 52 Week Low | $0.08 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $-0.11 | |||
Volume | 308,436 |
KOFAX (NASDAQ: KFX) | Delayed: 11.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.01 | 52 Week High | $11.10 | |||
Open | $5.89 | 52 Week Low | $5.65 | |||
Day High | $11.01 | P/E | 100.09 | |||
Day Low | $11.01 | EPS | $0.11 | |||
Volume | 428,210 |
Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.40 | 52 Week High | $73.02 | |||
Open | $43.78 | 52 Week Low | $57.52 | |||
Day High | $71.40 | P/E | 22.59 | |||
Day Low | $71.40 | EPS | $3.16 | |||
Volume | 278,204 |
MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 20.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.60 | 52 Week High | $9.66 | |||
Open | $20.60 | 52 Week Low | $5.36 | |||
Day High | $20.60 | P/E | N/A | |||
Day Low | $20.60 | EPS | $-0.16 | |||
Volume | 148 |
PERMA-FIX ENVIR SVC (NASDAQ: PESI) | Delayed: 9.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.45 | 52 Week High | $5.64 | |||
Open | $9.45 | 52 Week Low | $3.42 | |||
Day High | $9.45 | P/E | N/A | |||
Day Low | $9.45 | EPS | $-0.80 | |||
Volume | 18,533 |
Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 80.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.22 | 52 Week High | $98.49 | |||
Open | $80.22 | 52 Week Low | $68.51 | |||
Day High | $80.22 | P/E | 28.25 | |||
Day Low | $80.22 | EPS | $2.84 | |||
Volume | 25 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 166.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.92 | 52 Week High | $71.62 | |||
Open | $166.92 | 52 Week Low | $42.24 | |||
Day High | $166.92 | P/E | 45.48 | |||
Day Low | $166.92 | EPS | $3.67 | |||
Volume | 9,449 |
QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.07 | 52 Week High | $16.14 | |||
Open | $20.96 | 52 Week Low | $8.81 | |||
Day High | $16.07 | P/E | 24.35 | |||
Day Low | $16.07 | EPS | $0.66 | |||
Volume | 89,698 |
Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.40 | 52 Week High | $56.65 | |||
Open | $0.23 | 52 Week Low | $43.38 | |||
Day High | $65.40 | P/E | 20.83 | |||
Day Low | $65.40 | EPS | $3.14 | |||
Volume | 466,004 |
Rent-A-Center, Inc. (NASDAQ: RCII) | Delayed: 26.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.78 | 52 Week High | $17.58 | |||
Open | $26.78 | 52 Week Low | $8.00 | |||
Day High | $26.78 | P/E | 11.54 | |||
Day Low | $26.78 | EPS | $2.32 | |||
Volume | 3,665 |
RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 30.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.88 | 52 Week High | $14.88 | |||
Open | $30.88 | 52 Week Low | $9.29 | |||
Day High | $30.88 | P/E | N/A | |||
Day Low | $30.88 | EPS | $-1.18 | |||
Volume | 14 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 262 |
Wells Fargo (NYSE: WFC) | Delayed: 57.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.77 | 52 Week High | $56.26 | |||
Open | $57.77 | 52 Week Low | $43.55 | |||
Day High | $57.77 | P/E | 14.85 | |||
Day Low | $57.77 | EPS | $3.89 | |||
Volume | 639 |