Notable 52-Week Highs and Lows of the Day 06/25: (SLB) (MON) (AERI) High; (COH) (MCP) (MTZ) Low
Go back to Notable 52-Week Highs and Lows of the Day 06/25: (SLB) (MON) (AERI) High; (COH) (MCP) (MTZ) LowAERIE PHARMACEUT (NASDAQ: AERI) | Delayed: 15.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.25 | 52 Week High | $41.72 | |||
Open | $15.25 | 52 Week Low | $10.82 | |||
Day High | $15.25 | P/E | N/A | |||
Day Low | $15.25 | EPS | $-0.95 | |||
Volume | 540,411 |
Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.90 | 52 Week High | $43.71 | |||
Open | $5.24 | 52 Week Low | $28.70 | |||
Day High | $39.90 | P/E | 11.60 | |||
Day Low | $39.90 | EPS | $3.44 | |||
Volume | 1,559 |
HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 4.86 -0.04 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.90 | 52 Week High | $32.10 | |||
Open | $4.83 | 52 Week Low | $23.25 | |||
Day High | $4.91 | P/E | 1.50 | |||
Day Low | $4.78 | EPS | $3.25 | |||
Volume | 5,903,476 |
MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $2.63 | |||
Open | $0.05 | 52 Week Low | $0.28 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-4.45 | |||
Volume | 167,918 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 1,075,302 |
MASTEC, Inc. (NYSE: MTZ) | Delayed: 85.18 -1.35 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.53 | 52 Week High | $37.25 | |||
Open | $86.81 | 52 Week Low | $12.44 | |||
Day High | $87.04 | P/E | 50.40 | |||
Day Low | $84.19 | EPS | $1.69 | |||
Volume | 747,507 |
Schlumberger Ltd. (NYSE: SLB) | Delayed: 49.11 -0.44 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.55 | 52 Week High | $84.30 | |||
Open | $49.24 | 52 Week Low | $59.60 | |||
Day High | $49.71 | P/E | 9.63 | |||
Day Low | $48.62 | EPS | $5.10 | |||
Volume | 10,180,383 |