Close

Pre-Open Stock Movers 1/22: (VISN) (SMCI) (NUAN) Higher; (AMAG) (COH) (MSI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSLA
3. TSM
4. ISRG
5. INFY
6. SNV
7. SPY
8. SMCI
9. PPG
10. JWN


Go back to Pre-Open Stock Movers 1/22: (VISN) (SMCI) (NUAN) Higher; (AMAG) (COH) (MSI) Lower (more...)
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 146.64 -8.44 (5.44%)
Previous Close $155.08    52 Week High $8.00 
Open $151.59    52 Week Low $1.75 
Day High $154.25    P/E N/A 
Day Low $145.29    EPS $-0.11 
Volume 71,582,891       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 95.05 -0.53 (0.55%)
Previous Close $95.58    52 Week High $217.97 
Open $94.63    52 Week Low $139.61 
Day High $95.45    P/E N/A 
Day Low $94.45    EPS $0.00 
Volume 1,847,864       

CA, Inc. (NASDAQ: CA) Delayed: 24.84 -0.12 (0.48%)
Previous Close $24.96    52 Week High $34.99 
Open $24.89    52 Week Low $25.18 
Day High $24.89    P/E 10.66 
Day Low $24.84    EPS $2.33 
Volume 400       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Dollar Tree (NASDAQ: DLTR) Delayed: 122.03 -0.2 (0.16%)
Previous Close $122.23    52 Week High $99.93 
Open $121.82    52 Week Low $61.33 
Day High $122.76    P/E 44.86 
Day Low $121.55    EPS $2.72 
Volume 1,957,159       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 45.23 -0.07 (0.15%)
Previous Close $45.30    52 Week High $55.16 
Open $45.04    52 Week Low $43.20 
Day High $45.44    P/E 19.17 
Day Low $44.58    EPS $2.36 
Volume 1,329,475       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 49.61 -0.55 (1.1%)
Previous Close $50.16    52 Week High $14.26 
Open $50.25    52 Week Low $3.52 
Day High $51.08    P/E 18.79 
Day Low $49.37    EPS $2.64 
Volume 17,066,680       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 92.32 +1.88 (2.08%)
Previous Close $90.44    52 Week High $65.00 
Open $90.16    52 Week Low $41.20 
Day High $92.69    P/E 33.21 
Day Low $90.02    EPS $2.78 
Volume 116,538       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 111.55 +0.95 (0.86%)
Previous Close $110.60    52 Week High $44.85 
Open $110.60    52 Week Low $29.50 
Day High $112.36    P/E 152.81 
Day Low $110.60    EPS $0.73 
Volume 1,011,516       

International Bus. Machines (NYSE: IBM) Delayed: 181.58 +0.11 (0.06%)
Previous Close $181.47    52 Week High $165.00 
Open $182.43    52 Week Low $116.90 
Day High $182.80    P/E 12.15 
Day Low $180.57    EPS $14.94 
Volume 3,037,805       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $0.43    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 21,566       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

The Mosaic Company (NYSE: MOS) Delayed: 31.00 +0.53 (1.74%)
Previous Close $30.47    52 Week High $32.97 
Open $30.36    52 Week Low $22.02 
Day High $31.08    P/E 7.01 
Day Low $30.29    EPS $4.42 
Volume 2,951,279       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 339.65 +0.19 (0.06%)
Previous Close $339.46    52 Week High $81.37 
Open $341.07    52 Week Low $59.13 
Day High $341.07    P/E 83.66 
Day Low $337.16    EPS $4.06 
Volume 1,392,952       

Nektar Therapeutics (NASDAQ: NKTR) Delayed: 1.24 -0.08 (6.06%)
Previous Close $1.32    52 Week High $19.98 
Open $1.33    52 Week Low $10.52 
Day High $1.33    P/E N/A 
Day Low $1.20    EPS $-1.45 
Volume 4,717,822       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $55.99    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,570,637       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 713.65 -214.83 (23.14%)
Previous Close $928.48    52 Week High $34.69 
Open $871.00    52 Week Low $18.60 
Day High $890.83    P/E 870.30 
Day Low $710.95    EPS $0.82 
Volume 17,225,135       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $156.90    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 28,430       

VISIONCHINA SP ADR (NASDAQ: VISN) Delayed: 2.24 --0 (-0%)
Previous Close $2.24    52 Week High $11.78 
Open $0.02    52 Week Low $3.95 
Day High $2.24    P/E N/A 
Day Low $2.24    EPS $0.00 
Volume 145,364       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $194.92    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 237,409