Notable 52-Week Highs and Lows of the Day 01/16: (SCTY) (GILD) (GLOG) High; (CBL) (BIG) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/16: (SCTY) (GILD) (GLOG) High; (CBL) (BIG) Low| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.43 | 52 Week High | $56.30 | |||
| Open | $3.43 | 52 Week Low | $33.78 | |||
| Day High | $3.43 | P/E | 1.27 | |||
| Day Low | $3.43 | EPS | $2.70 | |||
| Volume | 524 | |||||
| CBL & ASSOC. PROPERTIES (NYSE: CBL) | Delayed: 21.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.95 | 52 Week High | $14.30 | |||
| Open | $21.95 | 52 Week Low | $8.86 | |||
| Day High | $21.95 | P/E | 81.30 | |||
| Day Low | $21.95 | EPS | $0.27 | |||
| Volume | 642 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 67.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.03 | 52 Week High | $108.63 | |||
| Open | $67.03 | 52 Week Low | $71.39 | |||
| Day High | $67.03 | P/E | 37.03 | |||
| Day Low | $67.03 | EPS | $1.81 | |||
| Volume | 14,897 | |||||
| GASLOG LTD (NYSE: GLOG) | Delayed: 5.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $17.20 | |||
| Open | $0.03 | 52 Week Low | $5.24 | |||
| Day High | $5.79 | P/E | 9.49 | |||
| Day Low | $5.79 | EPS | $0.61 | |||
| Volume | 1,581,837 | |||||
| SOLARCITY (AMEX: SCTY) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $58.87 | |||
| Open | $0.01 | 52 Week Low | $16.20 | |||
| Day High | $0.01 | P/E | -0.00 | |||
| Day Low | $0.01 | EPS | $-4.16 | |||
| Volume | 50 | |||||
| WIDEPOINT CORPORATION (NYSE: WYY) | Delayed: 2.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.18 | 52 Week High | $0.94 | |||
| Open | $2.18 | 52 Week Low | $0.37 | |||
| Day High | $2.18 | P/E | 109.00 | |||
| Day Low | $2.18 | EPS | $0.02 | |||
| Volume | 39,626 | |||||
