Close

Five Additions, Deletions Made to Nasdaq-100 Index (NXPI) (ILMN) (MCHP)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. V
8. IBM
9. KMB
10. GM


Go back to Five Additions, Deletions Made to Nasdaq-100 Index (NXPI) (ILMN) (MCHP)
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 1,763       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 0.81 -0.03 (3.57%)
Previous Close $0.84    52 Week High $51.81 
Open $0.84    52 Week Low $23.10 
Day High $0.84    P/E 0.12 
Day Low $0.80    EPS $6.55 
Volume 254,726       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 122.87 -1.59 (1.28%)
Previous Close $124.46    52 Week High $196.47 
Open $123.09    52 Week Low $127.10 
Day High $124.74    P/E 136.52 
Day Low $120.82    EPS $0.90 
Volume 1,254,629       

Microchip Technology (NASDAQ: MCHP) Delayed: 90.68 +4.49 (5.21%)
Previous Close $86.19    52 Week High $65.61 
Open $90.79    52 Week Low $39.01 
Day High $91.69    P/E 56.68 
Day Low $89.40    EPS $1.60 
Volume 7,140,916       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 61.50 +0.41 (0.67%)
Previous Close $61.09    52 Week High $71.92 
Open $60.72    52 Week Low $54.62 
Day High $61.57    P/E 27.33 
Day Low $60.61    EPS $2.25 
Volume 2,893,649       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $55.99    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,900       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 235.04 +9.43 (4.18%)
Previous Close $225.61    52 Week High $107.53 
Open $235.46    52 Week Low $61.61 
Day High $237.69    P/E N/A 
Day Low $232.32    EPS $0.00 
Volume 3,810,653       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 426.51 +1.44 (0.34%)
Previous Close $425.07    52 Week High $119.66 
Open $428.20    52 Week Low $94.84 
Day High $429.73    P/E N/A 
Day Low $424.20    EPS $0.00 
Volume 50,088,303       

Sears Holding Corporation (NYSE: SHLD) Delayed: 32.74 -0.01 (0.03%)
Previous Close $32.75    52 Week High $23.66 
Open $32.89    52 Week Low $10.50 
Day High $33.05    P/E N/A 
Day Low $32.56    EPS $-14.11 
Volume 32,832       

TripAdvisor (NASDAQ: TRIP) Delayed: 26.15 +0.03 (0.11%)
Previous Close $26.12    52 Week High $87.50 
Open $26.25    52 Week Low $48.52 
Day High $26.34    P/E 18.55 
Day Low $25.76    EPS $1.41 
Volume 1,407,074       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 258.13 +2.17 (0.85%)
Previous Close $255.96    52 Week High $97.25 
Open $253.03    52 Week Low $61.50 
Day High $258.33    P/E 111.26 
Day Low $250.90    EPS $2.32 
Volume 1,321,606       

Dentsply International (NASDAQ: XRAY) Delayed: 30.92 +0.06 (0.19%)
Previous Close $30.86    52 Week High $65.83 
Open $30.86    52 Week Low $53.43 
Day High $31.00    P/E 14.31 
Day Low $30.68    EPS $2.16 
Volume 1,472,214