Close

Pre-Open Stock Movers 12/5: (CALI) (CBMX) (MEI) Higher; (SOL) (WTSL) (FRAN) Lower (more...)

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V

6. BA
7. KMB
8. FI
9. MSCI
10. STX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 12/5: (CALI) (CBMX) (MEI) Higher; (SOL) (WTSL) (FRAN) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 168.80 +1.90 (1.14%)
Previous Close	$166.90		52 Week High	$119.92
Open	$166.54		52 Week Low	$89.47
Day High	$169.28		P/E	4.18
Day Low	$166.21		EPS	$40.37
Volume	20,441,971

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 13.54 --0 (-0%)
Previous Close	$13.54		52 Week High	$23.44
Open	$47.00		52 Week Low	$6.90
Day High	$13.54		P/E	N/A
Day Low	$13.54		EPS	$0.00
Volume	0

American Capital Agency Corp. (NASDAQ: AGNC)						Delayed: 9.33 -0.04 (0.43%)
Previous Close	$9.37		52 Week High	$20.43
Open	$9.33		52 Week Low	$15.69
Day High	$9.37		P/E	2.84
Day Low	$9.24		EPS	$3.28
Volume	3,763,819

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

Citigroup Inc. (NYSE: C)						Delayed: 62.04 -0.63 (1.01%)
Previous Close	$62.67		52 Week High	$55.33
Open	$62.13		52 Week Low	$34.52
Day High	$62.63		P/E	14.33
Day Low	$61.84		EPS	$4.33
Volume	4,491,830

CHINA AUTO LOGISTIC (AMEX: CALI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$4.40
Open	$0.00		52 Week Low	$0.95
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$0.30
Volume	300

COMBIMATRIX (NASDAQ: CBMX)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$7.96
Open	$0.00		52 Week Low	$0.38
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-4.04
Volume	8,014,230

Conn's, Inc. (NASDAQ: CONN)						Delayed: 3.72 +0.02 (0.54%)
Previous Close	$3.70		52 Week High	$28.00
Open	$3.76		52 Week Low	$6.54
Day High	$3.81		P/E	1.62
Day Low	$3.70		EPS	$2.30
Volume	21,419

Dollar General (NYSE: DG)						Delayed: 143.08 +0.35 (0.25%)
Previous Close	$142.73		52 Week High	$96.88
Open	$141.29		52 Week Low	$59.75
Day High	$143.37		P/E	45.86
Day Low	$140.63		EPS	$3.12
Volume	443,891

The Walt Disney Company (NYSE: DIS)						Delayed: 113.51 -0.2 (0.18%)
Previous Close	$113.71		52 Week High	$120.65
Open	$113.14		52 Week Low	$86.25
Day High	$113.98		P/E	31.10
Day Low	$113.14		EPS	$3.65
Volume	2,979,323

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 762.69 +0.79 (0.10%)
Previous Close	$761.90		52 Week High	$391.07
Open	$755.59		52 Week Low	$255.45
Day High	$768.25		P/E	403.54
Day Low	$755.39		EPS	$1.89
Volume	318,713

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	18,051

FRANCESCAS HLDG (NASDAQ: FRAN)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$19.90
Open	$343.85		52 Week Low	$9.75
Day High	$2.22		P/E	2.02
Day Low	$2.22		EPS	$1.10
Volume	745

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

JOS A Bank Clothiers, Inc. (NASDAQ: JOSB)						Delayed: 64.98 --0 (-0%)
Previous Close	$64.98		52 Week High	$65.22
Open	$199.13		52 Week Low	$51.97
Day High	$64.98		P/E	28.25
Day Low	$64.98		EPS	$2.30
Volume	544,772

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 62.33 -0.86 (1.36%)
Previous Close	$63.19		52 Week High	$38.93
Open	$62.76		52 Week Low	$18.57
Day High	$63.23		P/E	58.25
Day Low	$62.28		EPS	$1.07
Volume	40,865

LEHIGH GAS PARTNERS LP (NYSE: LGP)						Delayed: 34.31 --0 (-0%)
Previous Close	$34.31		52 Week High	$38.65
Open	$33.43		52 Week Low	$25.50
Day High	$34.31		P/E	26.39
Day Low	$34.31		EPS	$1.30
Volume	942,853

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 12.03 -0.03 (0.25%)
Previous Close	$12.06		52 Week High	$37.25
Open	$12.11		52 Week Low	$23.83
Day High	$12.40		P/E	9.78
Day Low	$11.97		EPS	$1.23
Volume	122,531

MATTRESS FIRM (NASDAQ: MFRM)						Delayed: 64.02 --0 (-0%)
Previous Close	$64.02		52 Week High	$64.27
Open	$134.01		52 Week Low	$27.18
Day High	$64.02		P/E	42.12
Day Low	$64.02		EPS	$1.52
Volume	521,000

Morgan Stanley (NYSE: MS)						Delayed: 93.41 -0.35 (0.37%)
Previous Close	$93.76		52 Week High	$39.88
Open	$93.11		52 Week Low	$21.16
Day High	$94.07		P/E	65.32
Day Low	$93.03		EPS	$1.43
Volume	1,663,017

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY)						Delayed: 18.51 -0.13 (0.7%)
Previous Close	$18.64		52 Week High	$11.29
Open	$18.50		52 Week Low	$8.25
Day High	$18.56		P/E	5.49
Day Low	$18.33		EPS	$3.37
Volume	1,041,017

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$55.99		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	256,497

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI)						Delayed: 4.85 -0.28 (5.46%)
Previous Close	$5.13		52 Week High	$82.81
Open	$5.09		52 Week Low	$19.74
Day High	$5.14		P/E	N/A
Day Low	$4.84		EPS	$-2.16
Volume	134,177

SOLARCITY (AMEX: SCTY)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$58.87
Open	$0.01		52 Week Low	$16.20
Day High	$0.01		P/E	-0.00
Day Low	$0.01		EPS	$-4.16
Volume	1,571

Synopsys, Inc. (NASDAQ: SNPS)						Delayed: 529.72 +2.22 (0.42%)
Previous Close	$527.50		52 Week High	$62.00
Open	$533.19		52 Week Low	$39.26
Day High	$540.73		P/E	337.40
Day Low	$529.72		EPS	$1.57
Volume	659,739

RENESOLA LTD (NYSE: SOL)						Delayed: 1.73 +0.04 (2.37%)
Previous Close	$1.69		52 Week High	$1.95
Open	$1.67		52 Week Low	$0.70
Day High	$1.75		P/E	N/A
Day Low	$1.66		EPS	$0.00
Volume	252,309

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

TESLA MTRS (NASDAQ: TSLA)						Delayed: 158.84 +14.16 (9.79%)
Previous Close	$144.68		52 Week High	$269.32
Open	$162.84		52 Week Low	$141.05
Day High	$167.97		P/E	N/A
Day Low	$158.30		EPS	$-0.62
Volume	116,548,929

Verint Systems, Inc. (NASDAQ: VRNT)						Delayed: 30.36 +0.01 (0.03%)
Previous Close	$30.35		52 Week High	$49.38
Open	$30.39		52 Week Low	$29.76
Day High	$30.81		P/E	27.35
Day Low	$30.23		EPS	$1.11
Volume	152,221

The Wet Seal, Inc. (NASDAQ: WTSL)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$2.49
Open	$0.00		52 Week Low	$0.03
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$-1.11
Volume	11,737