After-Hours Stock Movers 10/31: (GDOT) (TRMB) (FSLR) Higher; (HTCH) (BODY) (ELLI) Lower (more...)
Go back to After-Hours Stock Movers 10/31: (GDOT) (TRMB) (FSLR) Higher; (HTCH) (BODY) (ELLI) Lower (more...)BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 13.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.54 | 52 Week High | $23.44 | |||
Open | $47.00 | 52 Week Low | $6.90 | |||
Day High | $13.54 | P/E | N/A | |||
Day Low | $13.54 | EPS | $0.00 | |||
Volume | 0 |
AMN HEALTHCARE SERVICES (NYSE: AHS) | Delayed: 33.02 -0.44 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.46 | 52 Week High | $44.99 | |||
Open | $33.16 | 52 Week Low | $21.24 | |||
Day High | $33.35 | P/E | 47.86 | |||
Day Low | $32.70 | EPS | $0.69 | |||
Volume | 591,318 |
American International Group, Inc. (NYSE: AIG) | Delayed: 74.93 -0.03 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.96 | 52 Week High | $64.72 | |||
Open | $75.04 | 52 Week Low | $48.41 | |||
Day High | $75.68 | P/E | 12.32 | |||
Day Low | $74.68 | EPS | $6.08 | |||
Volume | 3,007,877 |
BODY CENTRAL (NYSE: BODY) | Delayed: 8.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.14 | 52 Week High | $0.07 | |||
Open | $8.14 | 52 Week Low | $0.01 | |||
Day High | $8.14 | P/E | N/A | |||
Day Low | $8.14 | EPS | $-1.02 | |||
Volume | 288,706 |
ELLIE MAE, Inc. (NYSE: ELLI) | Delayed: 98.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.99 | 52 Week High | $109.99 | |||
Open | $4.28 | 52 Week Low | $57.88 | |||
Day High | $98.99 | P/E | 224.98 | |||
Day Low | $98.99 | EPS | $0.44 | |||
Volume | 901,482 |
Fluor Corp. (NYSE: FLR) | Delayed: 40.37 +0.90 (2.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.47 | 52 Week High | $55.69 | |||
Open | $39.68 | 52 Week Low | $39.48 | |||
Day High | $40.47 | P/E | 13.28 | |||
Day Low | $39.61 | EPS | $3.04 | |||
Volume | 1,019,770 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 180.10 +3.82 (2.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.28 | 52 Week High | $74.29 | |||
Open | $177.25 | 52 Week Low | $30.85 | |||
Day High | $183.23 | P/E | 37.92 | |||
Day Low | $175.66 | EPS | $4.75 | |||
Volume | 1,965,596 |
GREEN DOT CORPORATION (NYSE: GDOT) | Delayed: 8.88 +0.18 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.70 | 52 Week High | $24.41 | |||
Open | $8.74 | 52 Week Low | $15.29 | |||
Day High | $8.93 | P/E | 11.53 | |||
Day Low | $8.72 | EPS | $0.77 | |||
Volume | 501,329 |
Hutchinson Technology, Inc. (NASDAQ: HTCH) | Delayed: 4.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.00 | 52 Week High | $4.00 | |||
Open | $342.00 | 52 Week Low | $1.32 | |||
Day High | $4.00 | P/E | N/A | |||
Day Low | $4.00 | EPS | $-1.61 | |||
Volume | 16,014 |
LyondellBasell (NYSE: LYB) | Delayed: 100.55 -0.04 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.59 | 52 Week High | $97.20 | |||
Open | $99.73 | 52 Week Low | $69.10 | |||
Day High | $100.96 | P/E | 14.87 | |||
Day Low | $99.62 | EPS | $6.76 | |||
Volume | 1,083,073 |
Mohawk Industries (NYSE: MHK) | Delayed: 113.44 +3.49 (3.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.95 | 52 Week High | $216.58 | |||
Open | $110.09 | 52 Week Low | $148.56 | |||
Day High | $114.22 | P/E | 22.37 | |||
Day Low | $109.92 | EPS | $5.07 | |||
Volume | 502,679 |
Oplink Communications, Inc. (NASDAQ: OPLK) | Delayed: 24.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.23 | 52 Week High | $24.48 | |||
Open | $0.33 | 52 Week Low | $13.91 | |||
Day High | $24.23 | P/E | 46.60 | |||
Day Low | $24.23 | EPS | $0.52 | |||
Volume | 50 |
PEBBLEBROOK HOTEL TRUST (NYSE: PEB) | Delayed: 15.45 +0.37 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.08 | 52 Week High | $34.04 | |||
Open | $15.08 | 52 Week Low | $20.51 | |||
Day High | $15.76 | P/E | 53.28 | |||
Day Low | $15.05 | EPS | $0.29 | |||
Volume | 2,753,335 |
Siliconware Precision Industri (NASDAQ: SPIL) | Delayed: 8.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.59 | 52 Week High | $8.36 | |||
Open | $17.32 | 52 Week Low | $6.60 | |||
Day High | $8.59 | P/E | N/A | |||
Day Low | $8.59 | EPS | $0.00 | |||
Volume | 3,267 |
STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) | Delayed: 19.72 +0.22 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.50 | 52 Week High | $23.46 | |||
Open | $19.50 | 52 Week Low | $16.69 | |||
Day High | $19.83 | P/E | 11.14 | |||
Day Low | $19.44 | EPS | $1.77 | |||
Volume | 1,657,117 |
Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 59.69 +0.75 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.94 | 52 Week High | $29.79 | |||
Open | $58.84 | 52 Week Low | $18.36 | |||
Day High | $60.00 | P/E | 71.06 | |||
Day Low | $58.76 | EPS | $0.84 | |||
Volume | 779,931 |