Close

Pre-Open Stock Movers 10/31: (ZLTQ) (EXPE) (CRR) Higher; (ARIA) (ALCS) (NIHD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. BK
4. JNJ
5. AMD
6. ITCI
7. GS
8. MS
9. BAC
10. UNH


Go back to Pre-Open Stock Movers 10/31: (ZLTQ) (EXPE) (CRR) Higher; (ARIA) (ALCS) (NIHD) Lower (more...)
ALCO STORES (NASDAQ: ALCS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $10.92 
Open $0.02    52 Week Low $0.27 
Day High $0.30    P/E 0.45 
Day Low $0.30    EPS $0.67 
Volume 5,000       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 25.51 +0.20 (0.79%)
Previous Close $25.31    52 Week High $54.96 
Open $25.24    52 Week Low $35.07 
Day High $25.95    P/E 20.25 
Day Low $25.24    EPS $1.26 
Volume 52,332       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

CARBO CERAMICS, Inc. (NYSE: CRR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $24.20 
Open $3.97    52 Week Low $5.66 
Day High $0.30    P/E 0.08 
Day Low $0.30    EPS $3.70 
Volume 1,013       

DISCOVERY LABS (NASDAQ: DSCO) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $3.86 
Open $1218.64    52 Week Low $0.15 
Day High $3.50    P/E N/A 
Day Low $3.50    EPS $-0.84 
Volume 14,376       

Education Management Corp (AMEX: EDMC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.36 
Volume 18,180       

Expedia Inc. (NASDAQ: EXPE) Delayed: 128.94 +0.29 (0.23%)
Previous Close $128.65    52 Week High $133.55 
Open $128.65    52 Week Low $88.40 
Day High $130.27    P/E 77.21 
Day Low $127.99    EPS $1.67 
Volume 1,598,312       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 59,180       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $303.26    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 375,196       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Chart Industries, Inc. (NYSE: GTLS) Delayed: 148.16 -1.94 (1.29%)
Previous Close $150.10    52 Week High $34.06 
Open $148.59    52 Week Low $13.27 
Day High $150.64    P/E 57.43 
Day Low $145.56    EPS $2.58 
Volume 505,181       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 4.68 -0.01 (0.21%)
Previous Close $4.69    52 Week High $32.10 
Open $4.64    52 Week Low $23.25 
Day High $4.80    P/E 1.44 
Day Low $4.59    EPS $3.25 
Volume 12,528,854       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 53.00 -0.72 (1.34%)
Previous Close $53.72    52 Week High $5.10 
Open $53.00    52 Week Low $2.84 
Day High $53.06    P/E N/A 
Day Low $53.00    EPS $-1.12 
Volume 102       

Lionbridge Technologies (NASDAQ: LIOX) Delayed: 5.75 --0 (-0%)
Previous Close $5.75    52 Week High $5.57 
Open $32.50    52 Week Low $3.90 
Day High $5.75    P/E 30.26 
Day Low $5.75    EPS $0.19 
Volume 335       

Microchip Technology (NASDAQ: MCHP) Delayed: 85.93 +0.23 (0.27%)
Previous Close $85.70    52 Week High $65.61 
Open $86.14    52 Week Low $39.01 
Day High $86.88    P/E 53.71 
Day Low $85.46    EPS $1.60 
Volume 3,448,972       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

MetLife Inc. (NYSE: MET) Delayed: 68.93 -0.51 (0.73%)
Previous Close $69.44    52 Week High $55.30 
Open $69.57    52 Week Low $35.00 
Day High $69.64    P/E 12.29 
Day Low $68.71    EPS $5.61 
Volume 3,337,111       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 357.39 -3.46 (0.96%)
Previous Close $360.85    52 Week High $67.87 
Open $368.89    52 Week Low $44.50 
Day High $373.22    P/E 372.28 
Day Low $357.06    EPS $0.96 
Volume 743,180       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

PROOFPOINT (NASDAQ: PFPT) Delayed: 175.90 --0 (-0%)
Previous Close $175.90    52 Week High $84.50 
Open $10.70    52 Week Low $35.56 
Day High $175.90    P/E N/A 
Day Low $175.90    EPS $-0.81 
Volume 100       

Perrigo (NYSE: PRGO) Delayed: 29.96 -0.17 (0.56%)
Previous Close $30.13    52 Week High $156.03 
Open $29.98    52 Week Low $79.72 
Day High $30.33    P/E N/A 
Day Low $29.86    EPS $0.00 
Volume 1,450,950       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 12.71 -0.08 (0.63%)
Previous Close $12.79    52 Week High $1.66 
Open $12.66    52 Week Low $0.75 
Day High $12.81    P/E N/A 
Day Low $12.55    EPS $-0.27 
Volume 134,719       

BANKRATE, Inc. (NYSE: RATE) Delayed: 22.12 +0.34 (1.56%)
Previous Close $21.78    52 Week High $15.36 
Open $22.17    52 Week Low $6.59 
Day High $22.17    P/E N/A 
Day Low $22.10    EPS $-0.10 
Volume 7,021       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 85.42 +0.25 (0.29%)
Previous Close $85.17    52 Week High $63.19 
Open $84.82    52 Week Low $50.84 
Day High $86.19    P/E 569.47 
Day Low $84.42    EPS $0.15 
Volume 8,866,586       

Silicon Graphics (NASDAQ: SGI) Delayed: 7.75 --0 (-0%)
Previous Close $7.75    52 Week High $7.79 
Open $0.00    52 Week Low $4.33 
Day High $7.75    P/E N/A 
Day Low $7.75    EPS $-0.47 
Volume 430,000       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 99.01 -1.23 (1.23%)
Previous Close $100.24    52 Week High $88.52 
Open $100.62    52 Week Low $54.50 
Day High $100.73    P/E 61.88 
Day Low $98.95    EPS $1.60 
Volume 1,774,199       

Thoratec Corp (NASDAQ: THOR) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $63.51 
Open $0.83    52 Week Low $25.04 
Day High $67.99    P/E 53.96 
Day Low $67.99    EPS $1.26 
Volume 0       

Visa Inc. (NYSE: V) Delayed: 271.35 +0.07 (0.03%)
Previous Close $271.28    52 Week High $83.96 
Open $270.54    52 Week Low $66.12 
Day High $274.13    P/E 34.52 
Day Low $270.17    EPS $7.86 
Volume 8,236,749       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 257.19 -1.3 (0.5%)
Previous Close $258.49    52 Week High $28.05 
Open $258.55    52 Week Low $9.37 
Day High $260.18    P/E 70.85 
Day Low $257.17    EPS $3.63 
Volume 354,872       

XOMA (NASDAQ: XOMA) Delayed: 24.38 +0.04 (0.16%)
Previous Close $24.34    52 Week High $7.33 
Open $24.62    52 Week Low $0.34 
Day High $24.62    P/E N/A 
Day Low $24.00    EPS $-0.73 
Volume 7,189       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000