Close

Pre-Open Stock Movers 10/24: (GNRC) (NXPI) (FTNT) Higher; (FIO) (SYMC) (FORM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. BA
6. SPOT
7. IBM
8. V
9. HCP
10. CMG


Go back to Pre-Open Stock Movers 10/24: (GNRC) (NXPI) (FTNT) Higher; (FIO) (SYMC) (FORM) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 102.19 --0 (-0%)
Previous Close $102.19    52 Week High $71.04 
Open $102.19    52 Week Low $39.43 
Day High $102.19    P/E 63.47 
Day Low $102.19    EPS $1.61 
Volume 2       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $11.25 
Open $2.06    52 Week Low $6.34 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $-0.57 
Volume 307       

Boston Scientific (NYSE: BSX) Delayed: 72.91 --0 (-0%)
Previous Close $72.91    52 Week High $24.79 
Open $72.91    52 Week Low $15.67 
Day High $72.91    P/E N/A 
Day Low $72.91    EPS $-0.09 
Volume 748       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 35.30 --0 (-0%)
Previous Close $35.30    52 Week High $60.16 
Open $35.30    52 Week Low $44.16 
Day High $35.30    P/E 16.81 
Day Low $35.30    EPS $2.10 
Volume 114       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $1.96    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 1       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 91.95 --0 (-0%)
Previous Close $91.95    52 Week High $224.79 
Open $91.95    52 Week Low $146.53 
Day High $91.95    P/E 87.57 
Day Low $91.95    EPS $1.05 
Volume 2       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $103.90    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 54,789       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.37 --0 (-0%)
Previous Close $2.37    52 Week High $15.89 
Open $2.37    52 Week Low $9.01 
Day High $2.37    P/E 33.86 
Day Low $2.37    EPS $0.07 
Volume 24,660       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 756.84 --0 (-0%)
Previous Close $756.84    52 Week High $391.07 
Open $756.84    52 Week Low $255.45 
Day High $756.84    P/E 400.44 
Day Low $756.84    EPS $1.89 
Volume 100       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ford Motor (NYSE: F) Delayed: 12.95 --0 (-0%)
Previous Close $12.95    52 Week High $14.76 
Open $12.95    52 Week Low $11.02 
Day High $12.95    P/E 7.40 
Day Low $12.95    EPS $1.75 
Volume 40,458       

F5 Networks (NASDAQ: FFIV) Delayed: 182.35 --0 (-0%)
Previous Close $182.35    52 Week High $143.20 
Open $182.35    52 Week Low $86.03 
Day High $182.35    P/E 51.95 
Day Low $182.35    EPS $3.51 
Volume 200       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 41.72 --0 (-0%)
Previous Close $41.72    52 Week High $11.19 
Open $41.72    52 Week Low $6.15 
Day High $41.72    P/E N/A 
Day Low $41.72    EPS $-1.06 
Volume 1       

FORTINET (NASDAQ: FTNT) Delayed: 65.45 --0 (-0%)
Previous Close $65.45    52 Week High $37.48 
Open $65.45    52 Week Low $23.16 
Day High $65.45    P/E 251.73 
Day Low $65.45    EPS $0.26 
Volume 733       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 137.18 --0 (-0%)
Previous Close $137.18    52 Week High $41.56 
Open $137.18    52 Week Low $26.29 
Day High $137.18    P/E 54.65 
Day Low $137.18    EPS $2.51 
Volume 333       

HERBALIFE LTD. (NYSE: HLF) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $72.22 
Open $9.20    52 Week Low $42.26 
Day High $9.20    P/E 1.87 
Day Low $9.20    EPS $4.91 
Volume 208       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $133.10    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 2,252       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 235.04 --0 (-0%)
Previous Close $235.04    52 Week High $107.53 
Open $235.04    52 Week Low $61.61 
Day High $235.04    P/E N/A 
Day Low $235.04    EPS $0.00 
Volume 135       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.26 --0 (-0%)
Previous Close $112.26    52 Week High $22.40 
Open $112.26    52 Week Low $14.61 
Day High $112.26    P/E 16.58 
Day Low $112.26    EPS $6.77 
Volume 5       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 136.73 --0 (-0%)
Previous Close $136.73    52 Week High $103.40 
Open $136.73    52 Week Low $64.21 
Day High $136.73    P/E 63.89 
Day Low $136.73    EPS $2.14 
Volume 1,491       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 59.15 --0 (-0%)
Previous Close $59.15    52 Week High $34.26 
Open $59.15    52 Week Low $18.81 
Day High $59.15    P/E 54.77 
Day Low $59.15    EPS $1.08 
Volume 200       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

TripAdvisor (NASDAQ: TRIP) Delayed: 26.15 --0 (-0%)
Previous Close $26.15    52 Week High $87.50 
Open $26.15    52 Week Low $48.52 
Day High $26.15    P/E 18.55 
Day Low $26.15    EPS $1.41 
Volume 4       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 258.13 --0 (-0%)
Previous Close $258.13    52 Week High $97.25 
Open $258.13    52 Week Low $61.50 
Day High $258.13    P/E 111.26 
Day Low $258.13    EPS $2.32 
Volume 9       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.61 --0 (-0%)
Previous Close $6.61    52 Week High $93.02 
Open $6.61    52 Week Low $30.06 
Day High $6.61    P/E 4.41 
Day Low $6.61    EPS $1.50 
Volume 4,837       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54