Unusual 11 Mid-Day Movers 09/24: (DQ) (GNVC) (ACUR) Higher; (CY) (BIOS) (RHT) Lower
Go back to Unusual 11 Mid-Day Movers 09/24: (DQ) (GNVC) (ACUR) Higher; (CY) (BIOS) (RHT) LowerACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $3.52 | |||
Open | $0.01 | 52 Week Low | $0.86 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-0.29 | |||
Volume | 10,371 |
BioScrip, Inc. (NASDAQ: BIOS) | Delayed: 10.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.80 | 52 Week High | $3.43 | |||
Open | $10.80 | 52 Week Low | $1.16 | |||
Day High | $10.80 | P/E | N/A | |||
Day Low | $10.80 | EPS | $-0.64 | |||
Volume | 8,383,151 |
CORP RES SVCS (NASDAQ: CRRS) | Delayed: 0.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.10 | 52 Week High | $2.33 | |||
Open | $0.00 | 52 Week Low | $0.01 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.10 | EPS | $-0.03 | |||
Volume | 12,100 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.32 +0.18 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.14 | 52 Week High | $31.95 | |||
Open | $48.14 | 52 Week Low | $22.46 | |||
Day High | $48.46 | P/E | 32.00 | |||
Day Low | $48.06 | EPS | $1.51 | |||
Volume | 16,256,613 |
Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.82 | 52 Week High | $12.48 | |||
Open | $20.72 | 52 Week Low | $6.30 | |||
Day High | $23.82 | P/E | N/A | |||
Day Low | $23.82 | EPS | $-0.31 | |||
Volume | 94,401 |
DAQO NEW ENERGY CORP. (NYSE: DQ) | Delayed: 23.01 +0.72 (3.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.29 | 52 Week High | $27.60 | |||
Open | $22.14 | 52 Week Low | $11.56 | |||
Day High | $23.18 | P/E | N/A | |||
Day Low | $22.01 | EPS | $0.00 | |||
Volume | 529,115 |
Eastern Insurance Holdings, Inc. (NASDAQ: EIHI) | Delayed: 24.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.49 | 52 Week High | $24.65 | |||
Open | $24.49 | 52 Week Low | $16.50 | |||
Day High | $24.49 | P/E | 14.24 | |||
Day Low | $24.49 | EPS | $1.72 | |||
Volume | 277,341 |
EZchip Semiconductor Ltd (NASDAQ: EZCH) | Delayed: 25.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.49 | 52 Week High | $25.50 | |||
Open | $129.00 | 52 Week Low | $14.30 | |||
Day High | $25.49 | P/E | 34.45 | |||
Day Low | $25.49 | EPS | $0.74 | |||
Volume | 56,311 |
FAB Universal (NYSE: FU) | Delayed: 3.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.07 | 52 Week High | $11.48 | |||
Open | $3.07 | 52 Week Low | $2.98 | |||
Day High | $3.07 | P/E | N/A | |||
Day Low | $3.07 | EPS | $-0.36 | |||
Volume | 200 |
GENVEC (NASDAQ: GNVC) | Delayed: 0.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.32 | 52 Week High | $3.69 | |||
Open | $316.41 | 52 Week Low | $0.27 | |||
Day High | $0.32 | P/E | N/A | |||
Day Low | $0.32 | EPS | $-0.95 | |||
Volume | 5,061 |
Greenway Medical Technologies (NYSE: GWAY) | Delayed: 20.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.35 | 52 Week High | $20.70 | |||
Open | $20.35 | 52 Week Low | $10.30 | |||
Day High | $20.35 | P/E | N/A | |||
Day Low | $20.35 | EPS | $-0.17 | |||
Volume | 1,000,000 |
PROASSURANCE CORPORATION (NYSE: PRA) | Delayed: 13.74 +0.05 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.69 | 52 Week High | $55.43 | |||
Open | $13.66 | 52 Week Low | $45.78 | |||
Day High | $13.92 | P/E | 2.86 | |||
Day Low | $13.65 | EPS | $4.80 | |||
Volume | 237,141 |
Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $187.71 | 52 Week High | $84.44 | |||
Open | $77.70 | 52 Week Low | $59.59 | |||
Day High | $187.71 | P/E | 206.27 | |||
Day Low | $187.71 | EPS | $0.91 | |||
Volume | 590,486 |
PROSENSA HOLD (NASDAQ: RNA) | Delayed: 25.13 +0.97 (4.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.16 | 52 Week High | $22.80 | |||
Open | $24.20 | 52 Week Low | $4.12 | |||
Day High | $26.02 | P/E | N/A | |||
Day Low | $24.06 | EPS | $0.00 | |||
Volume | 859,072 |