Pre-Open Stock Movers 9/13: (ULTA) (GSVC) (OCLR) Higher; (GALE) (ARTX) (INN) Lower (more...)
Go back to Pre-Open Stock Movers 9/13: (ULTA) (GSVC) (OCLR) Higher; (GALE) (ARTX) (INN) Lower (more...)Analogic Corp (NASDAQ: ALOG) | Delayed: 83.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.95 | 52 Week High | $94.39 | |||
Open | $98.09 | 52 Week Low | $68.71 | |||
Day High | $83.95 | P/E | 45.87 | |||
Day Low | $83.95 | EPS | $1.83 | |||
Volume | 2,147,637 |
Arotech Corporation (NASDAQ: ARTX) | Delayed: 3.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.00 | 52 Week High | $4.13 | |||
Open | $108.42 | 52 Week Low | $1.46 | |||
Day High | $3.00 | P/E | 20.00 | |||
Day Low | $3.00 | EPS | $0.15 | |||
Volume | 27,950 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
GSV CAPITAL (NASDAQ: GSVC) | Delayed: 6.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.46 | 52 Week High | $10.30 | |||
Open | $2.35 | 52 Week Low | $4.41 | |||
Day High | $6.46 | P/E | N/A | |||
Day Low | $6.46 | EPS | $-0.31 | |||
Volume | 2,750 |
Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 6.00 +0.11 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.89 | 52 Week High | $56.99 | |||
Open | $5.84 | 52 Week Low | $33.12 | |||
Day High | $6.06 | P/E | 2.16 | |||
Day Low | $5.84 | EPS | $2.78 | |||
Volume | 1,794,538 |
SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) | Delayed: 6.15 +0.01 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.14 | 52 Week High | $14.58 | |||
Open | $6.13 | 52 Week Low | $9.00 | |||
Day High | $6.20 | P/E | N/A | |||
Day Low | $6.09 | EPS | $-0.15 | |||
Volume | 505,797 |
Intel (NASDAQ: INTC) | Delayed: 34.20 -0.84 (2.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.04 | 52 Week High | $38.36 | |||
Open | $35.13 | 52 Week Low | $27.68 | |||
Day High | $35.13 | P/E | 18.10 | |||
Day Low | $34.18 | EPS | $1.89 | |||
Volume | 59,063,916 |
Nanosphere, Inc. (NASDAQ: NSPH) | Delayed: 1.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.69 | 52 Week High | $3.64 | |||
Open | $193.48 | 52 Week Low | $0.48 | |||
Day High | $1.69 | P/E | N/A | |||
Day Low | $1.69 | EPS | $-0.56 | |||
Volume | 555 |
Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.26 | 52 Week High | $9.34 | |||
Open | $0.00 | 52 Week Low | $3.16 | |||
Day High | $8.26 | P/E | N/A | |||
Day Low | $8.26 | EPS | $-1.76 | |||
Volume | 10,000 |
Oncolytics Biotech, Inc. (NASDAQ: ONCY) | Delayed: 1.06 +0.03 (2.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.03 | 52 Week High | $1.37 | |||
Open | $1.03 | 52 Week Low | $0.24 | |||
Day High | $1.06 | P/E | N/A | |||
Day Low | $1.03 | EPS | $0.00 | |||
Volume | 116,181 |
PVR Partners LP (NYSE: PVR) | Delayed: 27.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.44 | 52 Week High | $29.26 | |||
Open | $27.44 | 52 Week Low | $21.87 | |||
Day High | $27.44 | P/E | N/A | |||
Day Low | $27.44 | EPS | $-0.02 | |||
Volume | 86,726 |
Rockwell Medical Technologies (NASDAQ: RMTI) | Delayed: 1.45 -0.03 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $12.42 | |||
Open | $1.48 | 52 Week Low | $3.55 | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.45 | EPS | $-2.10 | |||
Volume | 81,533 |
STRATASYS (NASDAQ: SSYS) | Delayed: 10.03 +0.10 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.93 | 52 Week High | $30.46 | |||
Open | $9.94 | 52 Week Low | $14.48 | |||
Day High | $10.10 | P/E | N/A | |||
Day Low | $9.87 | EPS | $0.00 | |||
Volume | 521,729 |
SUNEDISON, Inc. (NYSE: SUNE) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $33.45 | |||
Open | $8.66 | 52 Week Low | $0.20 | |||
Day High | $0.34 | P/E | N/A | |||
Day Low | $0.34 | EPS | $-2.43 | |||
Volume | 71,598 |
FIRSTHAND TECH (NASDAQ: SVVC) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $8.69 | |||
Open | $0.24 | 52 Week Low | $6.41 | |||
Day High | $0.24 | P/E | 0.13 | |||
Day Low | $0.24 | EPS | $1.86 | |||
Volume | 12,568 |
Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.10 | 52 Week High | $40.25 | |||
Open | $57.00 | 52 Week Low | $29.82 | |||
Day High | $35.10 | P/E | 36.95 | |||
Day Low | $35.10 | EPS | $0.95 | |||
Volume | 97,403 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 413.50 -11.61 (2.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $425.11 | 52 Week High | $278.63 | |||
Open | $413.83 | 52 Week Low | $146.77 | |||
Day High | $418.79 | P/E | 135.57 | |||
Day Low | $411.00 | EPS | $3.05 | |||
Volume | 1,072,884 |
United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 9.27 -0.08 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.35 | 52 Week High | $52.18 | |||
Open | $9.33 | 52 Week Low | $29.75 | |||
Day High | $9.52 | P/E | 4.01 | |||
Day Low | $9.19 | EPS | $2.31 | |||
Volume | 643,738 |