Pre-Open Stock Movers 9/3: (NOK) (HALO) (TU) Higher; (CYTK) (STP) (MSFT) Lower (more...)
Go back to Pre-Open Stock Movers 9/3: (NOK) (HALO) (TU) Higher; (CYTK) (STP) (MSFT) Lower (more...)Amgen Inc (NASDAQ: AMGN) | Delayed: 284.32 -1.98 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $286.30 | 52 Week High | $176.85 | |||
Open | $287.86 | 52 Week Low | $133.64 | |||
Day High | $285.18 | P/E | 42.82 | |||
Day Low | $284.21 | EPS | $6.64 | |||
Volume | 2,289,921 |
Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.72 | 52 Week High | $54.54 | |||
Open | $5.47 | 52 Week Low | $33.67 | |||
Day High | $46.72 | P/E | 19.15 | |||
Day Low | $46.72 | EPS | $2.44 | |||
Volume | 0 |
CYTOKINETICS (NASDAQ: CYTK) | Delayed: 70.11 -1.3 (1.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.41 | 52 Week High | $13.18 | |||
Open | $71.41 | 52 Week Low | $6.00 | |||
Day High | $70.70 | P/E | N/A | |||
Day Low | $70.05 | EPS | $-1.24 | |||
Volume | 1,612,206 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 40.68 -0.05 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.73 | 52 Week High | $18.39 | |||
Open | $40.82 | 52 Week Low | $6.96 | |||
Day High | $40.81 | P/E | N/A | |||
Day Low | $40.63 | EPS | $-0.58 | |||
Volume | 707,191 |
LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $2.48 | |||
Open | $0.41 | 52 Week Low | $0.52 | |||
Day High | $1.00 | P/E | 0.84 | |||
Day Low | $1.00 | EPS | $1.19 | |||
Volume | 29,327 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 420.72 -0.71 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $421.43 | 52 Week High | $61.37 | |||
Open | $420.96 | 52 Week Low | $48.04 | |||
Day High | $421.87 | P/E | 155.25 | |||
Day Low | $419.12 | EPS | $2.71 | |||
Volume | 21,876,008 |
NEONODE (NASDAQ: NEON) | Delayed: 1.40 +0.04 (2.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $2.92 | |||
Open | $1.36 | 52 Week Low | $0.96 | |||
Day High | $1.47 | P/E | N/A | |||
Day Low | $1.35 | EPS | $-0.36 | |||
Volume | 36,767 |
NOKIA CORPORATION (NYSE: NOK) | Delayed: 3.54 -0.06 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.60 | 52 Week High | $7.55 | |||
Open | $3.56 | 52 Week Low | $4.28 | |||
Day High | $3.55 | P/E | N/A | |||
Day Low | $3.54 | EPS | $0.00 | |||
Volume | 14,526,661 |
Owens-Illinois Inc (NYSE: OI) | Delayed: 16.59 +0.40 (2.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.19 | 52 Week High | $20.33 | |||
Open | $16.23 | 52 Week Low | $11.60 | |||
Day High | $16.75 | P/E | 13.60 | |||
Day Low | $16.23 | EPS | $1.22 | |||
Volume | 1,757,929 |
PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.55 | 52 Week High | $40.00 | |||
Open | $49.24 | 52 Week Low | $9.83 | |||
Day High | $32.55 | P/E | N/A | |||
Day Low | $32.55 | EPS | $-2.27 | |||
Volume | 1,574 |
Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $1.99 | |||
Open | $0.53 | 52 Week Low | $0.30 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $0.00 | |||
Volume | 165,000 |
Constellation Brands (NYSE: STZ) | Delayed: 271.76 -0.28 (0.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $272.04 | 52 Week High | $173.55 | |||
Open | $272.38 | 52 Week Low | $130.23 | |||
Day High | $273.00 | P/E | 28.64 | |||
Day Low | $269.71 | EPS | $9.49 | |||
Volume | 1,144,011 |
TELUS CORPORATION (NYSE: TU) | Delayed: 16.01 +0.10 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.91 | 52 Week High | $34.12 | |||
Open | $15.93 | 52 Week Low | $24.34 | |||
Day High | $16.06 | P/E | N/A | |||
Day Low | $16.00 | EPS | $0.00 | |||
Volume | 4,002,479 |
VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 8.90 +0.07 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.83 | 52 Week High | $34.70 | |||
Open | $8.84 | 52 Week Low | $25.76 | |||
Day High | $8.92 | P/E | N/A | |||
Day Low | $8.89 | EPS | $0.00 | |||
Volume | 6,687,590 |
Verizon Communications (NYSE: VZ) | Delayed: 41.96 +0.42 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.54 | 52 Week High | $56.95 | |||
Open | $41.64 | 52 Week Low | $43.79 | |||
Day High | $42.15 | P/E | 10.49 | |||
Day Low | $41.95 | EPS | $4.00 | |||
Volume | 20,121,573 |