Close

Pre-Open Stock Movers 9/3: (NOK) (HALO) (TU) Higher; (CYTK) (STP) (MSFT) Lower (more...)

Go back to Pre-Open Stock Movers 9/3: (NOK) (HALO) (TU) Higher; (CYTK) (STP) (MSFT) Lower (more...)
Amgen Inc (NASDAQ: AMGN) Delayed: 284.32 -1.98 (0.69%)
Previous Close $286.30    52 Week High $176.85 
Open $287.86    52 Week Low $133.64 
Day High $285.18    P/E 42.82 
Day Low $284.21    EPS $6.64 
Volume 2,289,921       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume      

CYTOKINETICS (NASDAQ: CYTK) Delayed: 70.11 -1.3 (1.82%)
Previous Close $71.41    52 Week High $13.18 
Open $71.41    52 Week Low $6.00 
Day High $70.70    P/E N/A 
Day Low $70.05    EPS $-1.24 
Volume 1,612,206       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 40.68 -0.05 (0.12%)
Previous Close $40.73    52 Week High $18.39 
Open $40.82    52 Week Low $6.96 
Day High $40.81    P/E N/A 
Day Low $40.63    EPS $-0.58 
Volume 707,191       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 420.72 -0.71 (0.17%)
Previous Close $421.43    52 Week High $61.37 
Open $420.96    52 Week Low $48.04 
Day High $421.87    P/E 155.25 
Day Low $419.12    EPS $2.71 
Volume 21,876,008       

NEONODE (NASDAQ: NEON) Delayed: 1.40 +0.04 (2.94%)
Previous Close $1.36    52 Week High $2.92 
Open $1.36    52 Week Low $0.96 
Day High $1.47    P/E N/A 
Day Low $1.35    EPS $-0.36 
Volume 36,767       

NOKIA CORPORATION (NYSE: NOK) Delayed: 3.54 -0.06 (1.67%)
Previous Close $3.60    52 Week High $7.55 
Open $3.56    52 Week Low $4.28 
Day High $3.55    P/E N/A 
Day Low $3.54    EPS $0.00 
Volume 14,526,661       

Owens-Illinois Inc (NYSE: OI) Delayed: 16.59 +0.40 (2.47%)
Previous Close $16.19    52 Week High $20.33 
Open $16.23    52 Week Low $11.60 
Day High $16.75    P/E 13.60 
Day Low $16.23    EPS $1.22 
Volume 1,757,929       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Constellation Brands (NYSE: STZ) Delayed: 271.76 -0.28 (0.1%)
Previous Close $272.04    52 Week High $173.55 
Open $272.38    52 Week Low $130.23 
Day High $273.00    P/E 28.64 
Day Low $269.71    EPS $9.49 
Volume 1,144,011       

TELUS CORPORATION (NYSE: TU) Delayed: 16.01 +0.10 (0.63%)
Previous Close $15.91    52 Week High $34.12 
Open $15.93    52 Week Low $24.34 
Day High $16.06    P/E N/A 
Day Low $16.00    EPS $0.00 
Volume 4,002,479       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 8.90 +0.07 (0.79%)
Previous Close $8.83    52 Week High $34.70 
Open $8.84    52 Week Low $25.76 
Day High $8.92    P/E N/A 
Day Low $8.89    EPS $0.00 
Volume 6,687,590       

Verizon Communications (NYSE: VZ) Delayed: 41.96 +0.42 (1.01%)
Previous Close $41.54    52 Week High $56.95 
Open $41.64    52 Week Low $43.79 
Day High $42.15    P/E 10.49 
Day Low $41.95    EPS $4.00 
Volume 20,121,573