Pre-Open Stock Movers 8/8: (SMT) (GRPN) (TSLA) Higher; (OPXA) (STXS) (FIO) Lower (more...)
Go back to Pre-Open Stock Movers 8/8: (SMT) (GRPN) (TSLA) Higher; (OPXA) (STXS) (FIO) Lower (more...)ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.66 | 52 Week High | $32.93 | |||
Open | $0.64 | 52 Week Low | $20.05 | |||
Day High | $31.66 | P/E | N/A | |||
Day Low | $31.66 | EPS | $-0.37 | |||
Volume | 82,222 |
Career Education Corp (NASDAQ: CECO) | Delayed: 21.47 +0.15 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.32 | 52 Week High | $9.42 | |||
Open | $21.66 | 52 Week Low | $2.23 | |||
Day High | $21.82 | P/E | N/A | |||
Day Low | $21.42 | EPS | $-2.17 | |||
Volume | 208,687 |
Crocs, Inc. (NASDAQ: CROX) | Delayed: 129.96 +1.79 (1.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.17 | 52 Week High | $12.54 | |||
Open | $128.01 | 52 Week Low | $6.79 | |||
Day High | $131.24 | P/E | 1,083.00 | |||
Day Low | $126.28 | EPS | $0.12 | |||
Volume | 1,175,218 |
CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $33.45 | |||
Open | $18.90 | 52 Week Low | $21.94 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $-0.40 | |||
Volume | 68,647 |
CORRECTIONS CORP. OF AMER (NYSE: CXW) | Delayed: 14.52 -0.33 (2.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.85 | 52 Week High | $35.05 | |||
Open | $14.78 | 52 Week Low | $12.99 | |||
Day High | $14.84 | P/E | 5.32 | |||
Day Low | $14.50 | EPS | $2.73 | |||
Volume | 821,378 |
DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.30 | 52 Week High | $27.02 | |||
Open | $3.47 | 52 Week Low | $12.25 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.30 | EPS | $-0.04 | |||
Volume | 0 |
FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $12.45 | |||
Open | $0.00 | 52 Week Low | $7.77 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $-0.94 | |||
Volume | 24,380,000 |
Foster Wheeler AG (NASDAQ: FWLT) | Delayed: 27.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.52 | 52 Week High | $34.95 | |||
Open | $0.65 | 52 Week Low | $27.40 | |||
Day High | $27.52 | P/E | N/A | |||
Day Low | $27.52 | EPS | $0.00 | |||
Volume | 22,534 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GENMARK DIAGS (NASDAQ: GNMK) | Delayed: 24.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.04 | 52 Week High | $13.29 | |||
Open | $1.66 | 52 Week Low | $4.20 | |||
Day High | $24.04 | P/E | N/A | |||
Day Low | $24.04 | EPS | $-0.81 | |||
Volume | 5,000 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 14.36 +1.77 (14.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.59 | 52 Week High | $5.94 | |||
Open | $12.80 | 52 Week Low | $2.15 | |||
Day High | $14.44 | P/E | N/A | |||
Day Low | $11.83 | EPS | $-0.14 | |||
Volume | 5,490,056 |
HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $11.38 | |||
Open | $0.27 | 52 Week Low | $0.18 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-1.99 | |||
Volume | 0 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 8.98 +0.02 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.96 | 52 Week High | $72.22 | |||
Open | $8.96 | 52 Week Low | $42.26 | |||
Day High | $9.39 | P/E | 1.83 | |||
Day Low | $8.77 | EPS | $4.91 | |||
Volume | 2,558,991 |
ION GEOPHYSICAL CORPORATION (NYSE: IO) | Delayed: 0.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.35 | 52 Week High | $9.56 | |||
Open | $0.35 | 52 Week Low | $0.30 | |||
Day High | $0.35 | P/E | N/A | |||
Day Low | $0.35 | EPS | $-1.59 | |||
Volume | 500 |
Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 71.91 -1.44 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.35 | 52 Week High | $102.68 | |||
Open | $73.23 | 52 Week Low | $61.78 | |||
Day High | $74.24 | P/E | 36.50 | |||
Day Low | $71.90 | EPS | $1.97 | |||
Volume | 354,450 |
J2 GLOBAL (NASDAQ: JCOM) | Delayed: 142.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.84 | 52 Week High | $84.15 | |||
Open | $31.01 | 52 Week Low | $55.43 | |||
Day High | $142.84 | P/E | 61.30 | |||
Day Low | $142.84 | EPS | $2.33 | |||
Volume | 1,147,757 |
L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.46 | 52 Week High | $66.16 | |||
Open | $65.35 | 52 Week Low | $42.49 | |||
Day High | $65.35 | P/E | 23.33 | |||
Day Low | $63.14 | EPS | $2.79 | |||
Volume | 174,920 |
MBIA, Inc. (NYSE: MBI) | Delayed: 6.52 -0.03 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.55 | 52 Week High | $9.49 | |||
Open | $6.54 | 52 Week Low | $5.26 | |||
Day High | $6.58 | P/E | 1.69 | |||
Day Low | $6.43 | EPS | $3.85 | |||
Volume | 237,020 |
Mondelez International (NASDAQ: MDLZ) | Delayed: 71.31 +0.56 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.75 | 52 Week High | $46.40 | |||
Open | $71.00 | 52 Week Low | $35.88 | |||
Day High | $71.60 | P/E | 55.28 | |||
Day Low | $70.82 | EPS | $1.29 | |||
Volume | 8,754,442 |
MELA SCIENCES (NASDAQ: MELA) | Delayed: 1.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.12 | 52 Week High | $4.05 | |||
Open | $0.17 | 52 Week Low | $1.00 | |||
Day High | $1.12 | P/E | N/A | |||
Day Low | $1.12 | EPS | $-0.70 | |||
Volume | 10,494 |
OPEXA THERAPEUTICS (NASDAQ: OPXA) | Delayed: 0.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.97 | 52 Week High | $5.10 | |||
Open | $16.38 | 52 Week Low | $0.50 | |||
Day High | $0.97 | P/E | N/A | |||
Day Low | $0.97 | EPS | $-1.69 | |||
Volume | 58,354 |
OraSure Technologies, Inc. (NASDAQ: OSUR) | Delayed: 6.80 +0.15 (2.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.65 | 52 Week High | $9.05 | |||
Open | $6.70 | 52 Week Low | $5.10 | |||
Day High | $6.96 | P/E | N/A | |||
Day Low | $6.66 | EPS | $-0.20 | |||
Volume | 1,229,311 |
ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.92 | 52 Week High | $12.10 | |||
Open | $29.72 | 52 Week Low | $7.27 | |||
Day High | $11.92 | P/E | 8.16 | |||
Day Low | $11.92 | EPS | $1.46 | |||
Volume | 26,473 |
PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.50 | 52 Week High | $11.84 | |||
Open | $17.46 | 52 Week Low | $5.60 | |||
Day High | $11.50 | P/E | N/A | |||
Day Low | $11.50 | EPS | $-0.59 | |||
Volume | 56,668,020 |
SOLARCITY (AMEX: SCTY) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $58.87 | |||
Open | $0.01 | 52 Week Low | $16.20 | |||
Day High | $0.01 | P/E | -0.00 | |||
Day Low | $0.01 | EPS | $-4.16 | |||
Volume | 26,342 |
SMART TECHS SVTG-A (NASDAQ: SMT) | Delayed: 4.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.49 | 52 Week High | $4.95 | |||
Open | $25.11 | 52 Week Low | $0.19 | |||
Day High | $4.49 | P/E | N/A | |||
Day Low | $4.49 | EPS | $0.00 | |||
Volume | 1,994 |
STEREOTAXIS (NYSE: STXS) | Delayed: 2.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.48 | 52 Week High | $1.95 | |||
Open | $2.43 | 52 Week Low | $0.50 | |||
Day High | $2.56 | P/E | N/A | |||
Day Low | $2.42 | EPS | $-6.06 | |||
Volume | 244,554 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 173.80 +10.23 (6.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.57 | 52 Week High | $269.32 | |||
Open | $170.02 | 52 Week Low | $141.05 | |||
Day High | $174.72 | P/E | N/A | |||
Day Low | $165.90 | EPS | $-0.62 | |||
Volume | 108,121,461 |
Tetra Tech, Inc. (NASDAQ: TTEK) | Delayed: 176.98 -1.75 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.73 | 52 Week High | $41.05 | |||
Open | $178.60 | 52 Week Low | $22.85 | |||
Day High | $179.73 | P/E | N/A | |||
Day Low | $176.49 | EPS | $-0.02 | |||
Volume | 236,843 |
TUMI HOLDINGS, Inc. (NYSE: TUMI) | Delayed: 26.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.74 | 52 Week High | $27.84 | |||
Open | $0.02 | 52 Week Low | $15.01 | |||
Day High | $26.74 | P/E | 35.18 | |||
Day Low | $26.74 | EPS | $0.76 | |||
Volume | 2,300 |
VERENIUM (NASDAQ: VRNM) | Delayed: 3.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $4.00 | |||
Open | $3.99 | 52 Week Low | $2.00 | |||
Day High | $3.99 | P/E | N/A | |||
Day Low | $3.99 | EPS | $-1.58 | |||
Volume | 63,423 |