Close

Pre-Open Stock Movers 8/8: (SMT) (GRPN) (TSLA) Higher; (OPXA) (STXS) (FIO) Lower (more...)

Go back to Pre-Open Stock Movers 8/8: (SMT) (GRPN) (TSLA) Higher; (OPXA) (STXS) (FIO) Lower (more...)
ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Career Education Corp (NASDAQ: CECO) Delayed: 21.47 +0.15 (0.70%)
Previous Close $21.32    52 Week High $9.42 
Open $21.66    52 Week Low $2.23 
Day High $21.82    P/E N/A 
Day Low $21.42    EPS $-2.17 
Volume 208,687       

Crocs, Inc. (NASDAQ: CROX) Delayed: 129.96 +1.79 (1.40%)
Previous Close $128.17    52 Week High $12.54 
Open $128.01    52 Week Low $6.79 
Day High $131.24    P/E 1,083.00 
Day Low $126.28    EPS $0.12 
Volume 1,175,218       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 14.52 -0.33 (2.22%)
Previous Close $14.85    52 Week High $35.05 
Open $14.78    52 Week Low $12.99 
Day High $14.84    P/E 5.32 
Day Low $14.50    EPS $2.73 
Volume 821,378       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume      

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

GROUPON-A (NASDAQ: GRPN) Delayed: 14.36 +1.77 (14.06%)
Previous Close $12.59    52 Week High $5.94 
Open $12.80    52 Week Low $2.15 
Day High $14.44    P/E N/A 
Day Low $11.83    EPS $-0.14 
Volume 5,490,056       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume      

HERBALIFE LTD. (NYSE: HLF) Delayed: 8.98 +0.02 (0.22%)
Previous Close $8.96    52 Week High $72.22 
Open $8.96    52 Week Low $42.26 
Day High $9.39    P/E 1.83 
Day Low $8.77    EPS $4.91 
Volume 2,558,991       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $0.35    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 500       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 71.91 -1.44 (1.96%)
Previous Close $73.35    52 Week High $102.68 
Open $73.23    52 Week Low $61.78 
Day High $74.24    P/E 36.50 
Day Low $71.90    EPS $1.97 
Volume 354,450       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MBIA, Inc. (NYSE: MBI) Delayed: 6.52 -0.03 (0.46%)
Previous Close $6.55    52 Week High $9.49 
Open $6.54    52 Week Low $5.26 
Day High $6.58    P/E 1.69 
Day Low $6.43    EPS $3.85 
Volume 237,020       

Mondelez International (NASDAQ: MDLZ) Delayed: 71.31 +0.56 (0.79%)
Previous Close $70.75    52 Week High $46.40 
Open $71.00    52 Week Low $35.88 
Day High $71.60    P/E 55.28 
Day Low $70.82    EPS $1.29 
Volume 8,754,442       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

OPEXA THERAPEUTICS (NASDAQ: OPXA) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $5.10 
Open $16.38    52 Week Low $0.50 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-1.69 
Volume 58,354       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 6.80 +0.15 (2.26%)
Previous Close $6.65    52 Week High $9.05 
Open $6.70    52 Week Low $5.10 
Day High $6.96    P/E N/A 
Day Low $6.66    EPS $-0.20 
Volume 1,229,311       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 26,342       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

STEREOTAXIS (NYSE: STXS) Delayed: 2.48 --0 (-0%)
Previous Close $2.48    52 Week High $1.95 
Open $2.43    52 Week Low $0.50 
Day High $2.56    P/E N/A 
Day Low $2.42    EPS $-6.06 
Volume 244,554       

TESLA MTRS (NASDAQ: TSLA) Delayed: 173.80 +10.23 (6.25%)
Previous Close $163.57    52 Week High $269.32 
Open $170.02    52 Week Low $141.05 
Day High $174.72    P/E N/A 
Day Low $165.90    EPS $-0.62 
Volume 108,121,461       

Tetra Tech, Inc. (NASDAQ: TTEK) Delayed: 176.98 -1.75 (0.98%)
Previous Close $178.73    52 Week High $41.05 
Open $178.60    52 Week Low $22.85 
Day High $179.73    P/E N/A 
Day Low $176.49    EPS $-0.02 
Volume 236,843       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

VERENIUM (NASDAQ: VRNM) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $4.00 
Open $3.99    52 Week Low $2.00 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-1.58 
Volume 63,423