Streetinsider.com Pre-Open Movers 07/15: (LEAP) (BWEN) (POWI) Higher; (ALVR) (XONE) (OCZ) Lower (more...)
Go back to Streetinsider.com Pre-Open Movers 07/15: (LEAP) (BWEN) (POWI) Higher; (ALVR) (XONE) (OCZ) Lower (more...)Alvarion Ltd (NASDAQ: ALVR) | Delayed: 0.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.76 | 52 Week High | $4.20 | |||
Open | $0.76 | 52 Week Low | $0.18 | |||
Day High | $0.76 | P/E | N/A | |||
Day Low | $0.76 | EPS | $-3.20 | |||
Volume | 94,556 |
Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.67 | 52 Week High | $24.97 | |||
Open | $26.27 | 52 Week Low | $15.65 | |||
Day High | $24.67 | P/E | N/A | |||
Day Low | $24.67 | EPS | $-0.48 | |||
Volume | 7,137,622 |
BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 0.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.95 | 52 Week High | $95.28 | |||
Open | $0.95 | 52 Week Low | $35.37 | |||
Day High | $0.95 | P/E | N/A | |||
Day Low | $0.95 | EPS | $-1.81 | |||
Volume | 4,201 |
BROADWIND ENRGY (NASDAQ: BWEN) | Delayed: 2.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.18 | 52 Week High | $5.49 | |||
Open | $2.18 | 52 Week Low | $1.67 | |||
Day High | $2.18 | P/E | N/A | |||
Day Low | $2.18 | EPS | $-0.94 | |||
Volume | 16 |
Citigroup Inc. (NYSE: C) | Delayed: 60.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.95 | 52 Week High | $55.33 | |||
Open | $60.95 | 52 Week Low | $34.52 | |||
Day High | $60.95 | P/E | 14.08 | |||
Day Low | $60.95 | EPS | $4.33 | |||
Volume | 5,921 |
CORONADO BIO (NASDAQ: CNDO) | Delayed: 3.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.44 | 52 Week High | $5.35 | |||
Open | $0.00 | 52 Week Low | $1.45 | |||
Day High | $3.44 | P/E | N/A | |||
Day Low | $3.44 | EPS | $-1.33 | |||
Volume | 765,014 |
JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 167.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $167.38 | 52 Week High | $92.17 | |||
Open | $167.38 | 52 Week Low | $63.58 | |||
Day High | $167.38 | P/E | 58.32 | |||
Day Low | $167.38 | EPS | $2.87 | |||
Volume | 2 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $17.54 | |||
Open | $10.02 | 52 Week Low | $5.15 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-6.74 | |||
Volume | 57,820 |
Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1368.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1368.23 | 52 Week High | $193.58 | |||
Open | $1368.23 | 52 Week Low | $84.19 | |||
Day High | $1368.23 | P/E | 565.38 | |||
Day Low | $1368.23 | EPS | $2.42 | |||
Volume | 720 |
NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.17 | 52 Week High | $6.94 | |||
Open | $58.62 | 52 Week Low | $2.05 | |||
Day High | $2.17 | P/E | N/A | |||
Day Low | $2.17 | EPS | $-8.60 | |||
Volume | 1,592,816 |
NetApp (NASDAQ: NTAP) | Delayed: 97.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $97.91 | 52 Week High | $36.10 | |||
Open | $97.91 | 52 Week Low | $20.66 | |||
Day High | $97.91 | P/E | 56.60 | |||
Day Low | $97.91 | EPS | $1.73 | |||
Volume | 31 |
OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $2.77 | |||
Open | $0.05 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-1.86 | |||
Volume | 27,040 |
Power Integrations, Inc. (NASDAQ: POWI) | Delayed: 63.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.08 | 52 Week High | $66.00 | |||
Open | $63.08 | 52 Week Low | $39.53 | |||
Day High | $63.08 | P/E | 33.55 | |||
Day Low | $63.08 | EPS | $1.88 | |||
Volume | 81 |
QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.07 | 52 Week High | $16.14 | |||
Open | $20.96 | 52 Week Low | $8.81 | |||
Day High | $16.07 | P/E | 24.35 | |||
Day Low | $16.07 | EPS | $0.66 | |||
Volume | 89,698 |
AT&T Inc (NYSE: T) | Delayed: 16.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.31 | 52 Week High | $43.89 | |||
Open | $16.31 | 52 Week Low | $32.22 | |||
Day High | $16.31 | P/E | 4.81 | |||
Day Low | $16.31 | EPS | $3.39 | |||
Volume | 307,658 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 142.13 +0.08 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.05 | 52 Week High | $269.32 | |||
Open | $142.13 | 52 Week Low | $141.05 | |||
Day High | $142.13 | P/E | N/A | |||
Day Low | $142.13 | EPS | $-0.62 | |||
Volume | 1,013,171 |
THE EXONE (NYSE: XONE) | Delayed: 49.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.46 | 52 Week High | $16.15 | |||
Open | $49.46 | 52 Week Low | $6.50 | |||
Day High | $49.46 | P/E | N/A | |||
Day Low | $49.46 | EPS | $-1.31 | |||
Volume | 13 |